Dark

MBB
iShares MBS ETF
stock NASDAQ ETF

At Close

Jan 9, 2026 3:59:57 PM EST

95.76USD+0.557%(+0.53)7,464,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:23:30 AM EST

95.70USD+0.494%(+0.47)9,464

After-hours

Jan 9, 2026 4:01:30 PM EST

95.79USD+0.031%(+0.03)110,718

OverviewOptionsDividendsExchangesShortsTrends

Price & Volume Dividends

2025-09-02	0.338
2024-09-03	0.318
2024-04-01	0.283
2020-12-01	0.199
2020-11-02	0.191
2020-10-01	0.191
2020-09-01	0.192
2020-08-03	0.200
2020-07-01	0.199
2020-06-01	0.201
2020-05-01	0.218
2020-04-01	0.231
2020-03-02	0.235
2020-02-03	0.256
2019-12-19	0.056
2019-11-01	0.259
2019-10-01	0.262
2019-09-03	0.265
2019-08-01	0.263
2019-07-01	0.264
2019-06-03	0.262
2019-05-01	0.262
2019-04-01	0.271
2019-03-01	0.285
2019-02-01	0.290
2018-12-18	0.084
2018-12-03	0.272
2018-11-01	0.254
2018-10-01	0.224
2018-09-04	0.229
2018-08-01	0.211
2018-07-02	0.232
2018-06-01	0.248
2018-05-01	0.253
2018-04-02	0.254
2018-03-01	0.250
2018-02-01	0.246
2017-12-01	0.234
2017-11-01	0.214
2017-10-02	0.205
2017-09-01	0.207
2017-08-01	0.211
2017-07-03	0.209
2017-06-01	0.232
2017-05-01	0.230
2017-04-03	0.226
2017-03-01	0.212
2017-02-01	0.193
2016-12-22	0.512
2016-12-01	0.417
2016-11-01	0.171
2016-10-03	0.158
2016-09-01	0.175
2016-08-01	0.173
2016-07-01	0.189
2016-06-01	0.187
2016-05-02	0.180
2016-04-01	0.199
2016-03-01	0.193
2016-02-01	0.191
2015-12-24	0.386
2015-12-01	0.746
2015-11-02	0.212
2015-10-01	0.232
2015-09-01	0.212
2015-08-03	0.192
2015-07-01	0.177
2015-06-01	0.174
2015-05-01	0.179
2015-04-01	0.167
2015-03-02	0.098
2015-02-02	0.089
2014-12-24	0.422
2014-12-01	0.113
2014-11-03	0.114
2014-10-01	0.120
2014-09-02	0.112
2014-08-01	0.136
2014-07-01	0.126
2014-06-02	0.134
2014-05-01	0.151
2014-04-01	0.147
2014-03-03	0.156
2014-02-03	0.151
2013-12-26	0.135
2013-12-02	0.140
2013-11-01	0.121
2013-10-01	0.111
2013-09-03	0.077
2013-08-01	0.086
2013-07-01	0.067
2013-06-03	0.057
2013-05-01	0.079
2013-04-01	0.258
2013-03-01	0.107
2013-02-01	0.091
2012-12-03	0.329
2012-11-01	0.128
2012-10-01	0.128
2012-09-04	0.120
2012-08-01	0.155
2012-07-02	0.190
2012-06-01	0.180
2012-05-01	0.174
2012-04-02	0.209
2012-03-01	0.304
2012-02-01	0.287
2011-12-27	0.267
2011-12-01	0.275
2011-11-01	0.272
2011-10-03	0.289
2011-09-01	0.282
2011-08-01	0.337
2011-07-01	0.322
2011-06-01	0.288
2011-05-02	0.305
2011-04-01	0.299
2010-12-28	0.342
2010-12-01	0.346
2010-11-01	0.214
2010-09-01	0.259
2010-08-02	0.279
2010-07-01	0.340
2010-06-01	0.334
2010-05-03	0.302
2009-11-02	0.321
2009-09-01	0.368
2009-08-03	0.316
2009-07-01	0.341
2009-06-01	0.261
2009-05-01	0.248
2009-04-01	0.268
2009-03-02	0.270
2008-12-29	0.272
2008-12-01	0.325
2008-11-03	0.320
2008-10-01	0.490
2008-09-02	0.464
2008-08-01	0.425
2008-06-02	0.433
2007-11-01	0.411
2007-10-01	0.394
2007-09-04	0.396
2007-07-02	0.395
2007-04-02	0.235

document.getElementById("GQcRCV").onerror = function(){this.style.display='none';}; .dark-mode .VQbWsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQbWsV{ color: #333333; background-color: white; border: 2px solid #333333; }MBBiShares MBS ETFstock NASDAQ ETF

MBB
iShares MBS ETF
stock NASDAQ ETF