Dark

MAKO
Mako Mining Corp Common Stock
stock NASDAQ

At Close

Aug 20, 2026 3:59:45 PM EDT

10.49USD+1.108%(+0.11)274,450

8.84Bid 11.90Ask 3.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 20, 2026 4:14:30 PM EDT

10.50USD+0.095%(+0.01)4,286

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	10.3800	10.6200	10.1500	10.5000	+0.962%	287,052	0.000%
2026-08-19	10.1400	10.6000	9.9300	10.4000	+6.996%	343,505	+0.962%
2026-08-18	9.4400	9.9050	9.4400	9.7200	-1.220%	103,812	+8.025%
2026-08-17	10.1300	10.1300	9.5700	9.8400	-2.767%	182,236	+6.707%
2026-08-14	9.6700	10.1700	9.3500	10.1200	+3.795%	220,556	+3.755%
2026-08-13	10.0600	10.0600	9.5100	9.7500	-2.402%	198,503	+7.692%
2026-08-12	10.0600	10.2800	9.6000	9.9900	+1.011%	321,496	+5.105%
2026-08-11	9.5800	9.9200	9.5200	9.8900	+2.487%	203,578	+6.168%
2026-08-10	9.5000	9.7100	9.2665	9.6500	+1.153%	225,474	+8.808%
2026-08-07	8.9800	9.5950	8.9350	9.5400	+10.162%	468,058	+10.063%
2026-08-06	8.2000	8.6800	7.8800	8.6600	+5.610%	266,689	+21.247%
2026-08-05	7.7600	8.2100	7.7600	8.2000	+9.626%	206,639	+28.049%
2026-08-04	7.3500	7.5800	7.3100	7.4800	+3.601%	138,957	+40.374%
2026-08-03	7.1900	7.3250	7.0000	7.2200	+1.690%	118,601	+45.429%
2026-07-31	7.2900	7.2900	7.0000	7.1000	-4.570%	96,118	+47.887%
2026-07-30	7.3700	7.4900	7.1700	7.4400	+4.348%	121,593	+41.129%
2026-07-29	7.3500	7.6000	6.9800	7.1300	-1.926%	152,125	+47.265%
2026-07-28	7.0800	7.3200	6.9000	7.2700	+0.972%	88,340	+44.429%
2026-07-27	7.2600	7.2860	7.0300	7.2000	+1.695%	76,957	+45.833%
2026-07-24	7.1800	7.3500	7.0500	7.0800	-0.840%	58,930	+48.305%
2026-07-23	7.1800	7.2480	6.9500	7.1400	-2.058%	82,193	+47.059%
2026-07-22	7.0900	7.5800	7.0800	7.2900	+3.112%	75,398	+44.033%
2026-07-21	7.0100	7.1200	6.9550	7.0700	+2.020%	92,359	+48.515%
2026-07-20	6.8300	6.9799	6.7700	6.9300	+1.168%	122,034	+51.515%
2026-07-17	6.9400	7.0200	6.5800	6.8500	-1.297%	150,979	+53.285%
2026-07-16	7.2400	7.2900	6.9400	6.9400	-4.144%	246,453	+51.297%
2026-07-15	7.4500	7.5700	7.1200	7.2400	-1.764%	98,623	+45.028%
2026-07-14	7.4800	7.6700	7.3500	7.3700	+1.796%	105,743	+42.469%
2026-07-13	7.7100	7.7100	7.1800	7.2400	-6.096%	231,512	+45.028%
2026-07-10	7.7100	7.7643	7.5900	7.7100	-0.644%	55,663	+36.187%
2026-07-09	7.5700	7.8150	7.5700	7.7600	+3.882%	114,086	+35.309%
2026-07-08	7.4500	7.5700	7.1700	7.4700	-3.364%	264,700	+40.562%
2026-07-07	7.8400	7.9400	7.5700	7.7300	-2.276%	128,543	+35.834%
2026-07-06	7.7100	7.9700	7.6200	7.9100	+3.399%	94,504	+32.743%
2026-07-02	7.6500	7.8600	7.5700	7.6500	+2.136%	98,067	+37.255%
2026-07-01	7.2500	7.7900	7.1600	7.4900	+2.462%	51,308	+40.187%
2026-06-30	7.2600	7.4300	7.1829	7.3100	-0.679%	95,975	+43.639%
2026-06-29	7.3000	7.4100	7.1000	7.3600	-1.473%	105,838	+42.663%
2026-06-26	7.3000	7.6190	7.2800	7.4700	+2.189%	84,622	+40.562%
2026-06-25	7.4700	7.5800	7.2150	7.3100	+0.412%	141,790	+43.639%
2026-06-24	7.5600	7.5700	7.1000	7.2800	-5.577%	429,085	+44.231%
2026-06-23	7.8600	7.8899	7.6400	7.7100	-5.049%	125,516	+36.187%
2026-06-22	7.8300	8.1700	7.8100	8.1200	+0.123%	121,116	+29.310%
2026-06-18	8.1300	8.2100	7.9400	8.1100	-0.246%	169,120	+29.470%
2026-06-17	8.3500	8.6000	8.1100	8.1300	-3.099%	159,707	+29.151%
2026-06-16	8.0300	8.4650	7.9600	8.3900	+5.668%	154,978	+25.149%
2026-06-15	7.9200	8.2400	7.9000	7.9400	+4.611%	129,010	+32.242%
2026-06-12	7.3600	7.6050	7.1450	7.5900	+3.406%	189,011	+38.340%
2026-06-11	6.8400	7.3900	6.7900	7.3400	+7.467%	320,921	+43.052%
2026-06-10	6.9800	7.1900	6.8000	6.8300	-5.270%	319,298	+53.734%
2026-06-09	7.5600	7.6480	6.8800	7.2100	-2.568%	289,611	+45.631%
2026-06-08	7.5400	7.6100	7.2718	7.4000	+0.680%	168,926	+41.892%
2026-06-05	8.2100	8.2100	7.3300	7.3500	-10.584%	407,204	+42.857%
2026-06-04	8.1700	8.5000	8.1600	8.2200	+0.122%	47,341	+27.737%
2026-06-03	8.5200	8.6900	8.1600	8.2100	-3.977%	136,595	+27.893%
2026-06-02	8.4300	8.6400	8.3000	8.5500	+0.588%	83,033	+22.807%
2026-06-01	8.7200	8.7200	8.1500	8.5000	-2.299%	178,869	+23.529%
2026-05-29	8.7300	8.8900	8.3428	8.7000	+1.399%	150,838	+20.690%
2026-05-28	8.2500	8.7299	8.1000	8.5800	+2.754%	145,569	+22.378%
2026-05-27	8.5000	8.6100	8.3050	8.3500	-3.132%	134,523	+25.749%
2026-05-26	8.1400	8.6400	8.1400	8.6200	+6.289%	214,658	+21.810%
2026-05-22	8.5500	8.5500	7.8500	8.1100	-6.243%	185,766	+29.470%
2026-05-21	8.2300	8.7000	8.0700	8.6500	+5.875%	223,399	+21.387%
2026-05-20	7.9100	8.3500	7.8400	8.1700	+2.897%	190,920	+28.519%
2026-05-19	8.4300	8.4300	7.9000	7.9400	-6.808%	238,961	+32.242%
2026-05-18	8.6100	8.9900	8.3800	8.5200	+3.776%	288,197	+23.239%
2026-05-15	7.9000	8.6100	7.6700	8.2100	+3.531%	356,458	+27.893%
2026-05-14	8.1400	8.1400	7.8650	7.9300	-4.111%	99,746	+32.409%
2026-05-13	8.2500	8.3500	8.1000	8.2700	+0.608%	134,685	+26.965%
2026-05-12	8.2700	8.3299	8.0000	8.2200	-0.964%	77,193	+27.737%
2026-05-11	8.1500	8.3657	8.1000	8.3000	+2.217%	120,329	+26.506%
2026-05-08	7.8500	8.1800	7.8400	8.1200	+4.370%	139,625	+29.310%
2026-05-07	8.0600	8.3000	7.7550	7.7800	-2.015%	102,505	+34.961%
2026-05-06	7.7600	8.0200	7.7300	7.9400	+5.726%	171,058	+32.242%
2026-05-05	7.5600	7.7000	7.5100	7.5100	-0.530%	69,939	+39.814%
2026-05-04	7.5100	7.7699	7.4400	7.5500	+0.801%	127,092	+39.073%
2026-05-01	7.3100	7.7200	7.3100	7.4900	+0.402%	154,861	+40.187%
2026-04-30	7.3300	7.4800	7.2800	7.4600	+3.611%	95,056	+40.751%
2026-04-29	7.5400	7.5400	7.1600	7.2000	-4.509%	203,792	+45.833%
2026-04-28	7.7800	7.8000	7.4700	7.5400	-5.750%	194,710	+39.257%
2026-04-27	7.6700	8.0000	7.6300	8.0000	+3.493%	218,384	+31.250%
2026-04-24	7.6700	7.9000	7.5600	7.7300	+0.782%	136,128	+35.834%
2026-04-23	8.0200	8.0200	7.4200	7.6700	-0.648%	250,499	+36.897%
2026-04-22	7.8600	8.1200	7.5900	7.7200	+0.390%	324,290	+36.010%
2026-04-21	8.1500	8.1500	7.6750	7.6900	-6.561%	210,491	+36.541%
2026-04-20	8.3400	8.3400	8.0301	8.2300	-0.363%	149,186	+27.582%
2026-04-17	8.2400	8.4100	8.1100	8.2600	+2.354%	288,882	+27.119%
2026-04-16	8.1100	8.2100	7.9100	8.0700	+2.411%	286,290	+30.112%
2026-04-15	7.6500	7.9450	7.4600	7.8800	+3.007%	448,075	+33.249%
2026-04-14	7.3100	7.8200	7.3000	7.6500	+7.746%	407,469	+37.255%
2026-04-13	6.7900	7.2000	6.7100	7.1000	+2.750%	128,458	+47.887%
2026-04-10	6.8100	7.0300	6.8000	6.9100	+0.876%	101,378	+51.954%
2026-04-09	6.5800	7.0200	6.5800	6.8500	+4.262%	168,849	+53.285%
2026-04-08	6.9100	6.9100	6.4200	6.5700	+1.703%	113,040	+59.817%
2026-04-07	6.4700	6.4700	6.1564	6.4600	+1.254%	118,204	+62.539%
2026-04-06	6.6500	6.7100	6.1500	6.3800	-0.468%	227,665	+64.577%
2026-04-02	6.0800	6.4546	6.0450	6.4100	+0.156%	320,348	+63.807%
2026-04-01	6.4900	6.6800	6.3606	6.4000	+0.156%	85,374	+64.063%
2026-03-31	6.1000	6.4388	6.0750	6.3900	+6.642%	150,128	+64.319%
2026-03-30	6.1500	6.2702	5.5900	5.9920	-80.020%	246,651	+75.234%
2013-12-16	29.9900	30.0100	29.9800	29.9900	0.000%	844,892	-64.988%
2013-12-13	29.9800	30.0000	29.9800	29.9900	0.000%	1,227,585	-64.988%
2013-12-12	29.9800	30.0000	29.9700	29.9900	+0.033%	1,841,684	-64.988%
2013-12-11	29.9600	30.0000	29.9600	29.9800	+0.067%	826,365	-64.977%
2013-12-10	29.9600	29.9800	29.9600	29.9600	-0.033%	321,855	-64.953%
2013-12-09	29.9500	29.9800	29.9500	29.9700	0.000%	558,661	-64.965%
2013-12-06	29.9500	29.9700	29.9400	29.9700	0.000%	731,916	-64.965%
2013-12-05	29.9550	29.9700	29.9400	29.9700	+0.067%	1,085,714	-64.965%
2013-12-04	29.9500	29.9700	29.9500	29.9500	+0.033%	497,454	-64.942%
2013-12-03	29.9400	29.9800	29.9400	29.9400	-0.067%	1,470,295	-64.930%
2013-12-02	29.9500	29.9600	29.9400	29.9600	0.000%	1,176,284	-64.953%
2013-11-29	29.9400	29.9600	29.9300	29.9600	0.000%	480,171	-64.953%
2013-11-27	29.9300	29.9600	29.9300	29.9600	+0.067%	674,505	-64.953%
2013-11-26	29.9300	29.9400	29.9200	29.9400	+0.033%	684,099	-64.930%
2013-11-25	29.9200	29.9400	29.9200	29.9300	0.000%	601,075	-64.918%
2013-11-22	29.9200	29.9500	29.9100	29.9300	+0.033%	852,029	-64.918%
2013-11-21	29.9200	29.9500	29.9000	29.9200	+0.033%	1,096,246	-64.906%
2013-11-20	29.9400	29.9500	29.9100	29.9100	-0.134%	1,060,506	-64.895%
2013-11-19	29.9100	29.9500	29.9100	29.9500	+0.033%	1,486,982	-64.942%
2013-11-18	29.9100	29.9400	29.9000	29.9400	+0.100%	2,083,939	-64.930%
2013-11-15	29.8900	29.9500	29.8900	29.9100	-0.033%	1,106,518	-64.895%
2013-11-14	29.9700	29.9700	29.9000	29.9200	-0.067%	852,507	-64.906%
2013-11-13	29.8500	29.9400	29.8400	29.9400	+0.067%	457,333	-64.930%
2013-11-12	29.7800	29.9300	29.7800	29.9200	+0.067%	820,479	-64.906%
2013-11-11	29.6600	29.9400	29.6500	29.9000	+0.673%	1,617,994	-64.883%
2013-11-08	29.7400	29.8500	29.7000	29.7000	-0.235%	1,766,739	-64.646%
2013-11-07	29.7400	29.7900	29.7400	29.7700	+0.135%	3,608,058	-64.730%
2013-11-06	29.8100	29.8400	29.6700	29.7300	-0.402%	4,699,874	-64.682%
2013-11-05	29.7900	29.8500	29.7500	29.8500	+0.134%	711,873	-64.824%
2013-11-04	29.8100	29.8400	29.7600	29.8100	-0.067%	459,762	-64.777%
2013-11-01	29.8100	29.8600	29.8000	29.8300	+0.067%	945,786	-64.801%
2013-10-31	29.7900	29.8500	29.7900	29.8100	0.000%	646,707	-64.777%
2013-10-30	29.8200	29.8500	29.8100	29.8100	-0.167%	777,464	-64.777%
2013-10-29	29.8100	29.8700	29.8000	29.8600	+0.101%	834,378	-64.836%
2013-10-28	29.8200	29.8300	29.7900	29.8300	-0.034%	538,237	-64.801%
2013-10-25	29.8000	29.8500	29.7700	29.8400	+0.168%	434,698	-64.812%
2013-10-24	29.7500	29.8600	29.7400	29.7900	0.000%	562,772	-64.753%
2013-10-23	29.7400	29.7900	29.7200	29.7900	+0.101%	1,278,971	-64.753%
2013-10-22	29.7800	29.8000	29.7400	29.7600	-0.034%	657,052	-64.718%
2013-10-21	29.7500	29.8000	29.7400	29.7700	+0.034%	668,242	-64.730%
2013-10-18	29.7400	29.7800	29.7101	29.7600	+0.067%	1,550,044	-64.718%
2013-10-17	29.7300	29.7900	29.7100	29.7400	0.000%	1,045,043	-64.694%
2013-10-16	29.8400	29.8700	29.6900	29.7400	-0.168%	1,517,158	-64.694%
2013-10-15	29.7000	29.8700	29.7000	29.7900	-0.301%	763,551	-64.753%
2013-10-14	29.6800	29.8900	29.6800	29.8800	+0.101%	757,648	-64.859%
2013-10-11	29.8000	29.8500	29.7400	29.8500	+0.201%	994,879	-64.824%
2013-10-10	29.6700	29.8000	29.6500	29.7900	+0.303%	1,467,335	-64.753%
2013-10-09	29.6100	29.7300	29.6100	29.7000	+0.304%	1,318,149	-64.646%
2013-10-08	29.6300	29.6900	29.5700	29.6100	-0.169%	942,293	-64.539%
2013-10-07	29.5400	29.6900	29.5350	29.6600	+0.338%	1,434,873	-64.599%
2013-10-04	29.5500	29.6600	29.5400	29.5600	-0.132%	1,533,980	-64.479%
2013-10-03	29.5300	29.6000	29.5300	29.5990	+0.166%	2,716,289	-64.526%
2013-10-02	29.4900	29.5900	29.4900	29.5500	0.000%	3,437,548	-64.467%
2013-10-01	29.5000	29.5750	29.5000	29.5500	+0.136%	3,387,331	-64.467%
2013-09-30	29.4500	29.5500	29.4500	29.5100	+0.102%	3,013,030	-64.419%
2013-09-27	29.4400	29.5600	29.4400	29.4800	-0.068%	6,613,761	-64.383%
2013-09-26	29.4500	29.5000	29.4400	29.5000	+0.136%	7,368,468	-64.407%
2013-09-25	29.4900	29.5900	29.4500	29.4600	+82.189%	46,024,266	-64.358%
2013-09-24	16.2800	16.4400	15.9700	16.1700	-0.676%	425,923	-35.065%
2013-09-23	16.3200	16.4899	15.9400	16.2800	-0.489%	459,530	-35.504%
2013-09-20	16.5200	16.5900	16.1700	16.3600	-0.969%	796,248	-35.819%
2013-09-19	16.9400	16.9799	16.4400	16.5200	-2.075%	547,144	-36.441%
2013-09-18	16.8800	17.2000	16.6000	16.8700	-0.059%	770,261	-37.759%
2013-09-17	17.0800	17.1090	16.6000	16.8800	-0.647%	679,589	-37.796%
2013-09-16	16.4800	17.3800	16.3000	16.9900	+4.747%	1,588,557	-38.199%
2013-09-13	15.9200	16.2200	15.7600	16.2200	+2.788%	956,352	-35.265%
2013-09-12	16.3100	16.3100	15.6400	15.7800	-3.250%	856,218	-33.460%
2013-09-11	15.9600	16.3450	15.8300	16.3100	+1.810%	665,583	-35.622%
2013-09-10	16.3300	16.3400	15.4800	16.0200	-0.989%	860,126	-34.457%
2013-09-09	15.5200	16.4000	15.4200	16.1800	+4.387%	969,000	-35.105%
2013-09-06	15.8200	15.8500	15.4000	15.5000	-1.337%	454,604	-32.258%
2013-09-05	15.6000	15.9300	15.6000	15.7100	+0.319%	653,240	-33.164%
2013-09-04	15.6600	15.9300	15.4515	15.6600	0.000%	710,899	-32.950%
2013-09-03	15.1300	15.6700	15.0900	15.6600	+4.749%	849,665	-32.950%
2013-08-30	15.0300	15.2099	14.7500	14.9500	-0.400%	604,139	-29.766%
2013-08-29	14.4700	15.2300	14.4000	15.0100	+3.660%	681,640	-30.047%
2013-08-28	14.3100	14.6550	14.3100	14.4800	+0.836%	245,880	-27.486%
2013-08-27	14.5500	14.6500	14.2500	14.3600	-2.776%	453,939	-26.880%
2013-08-26	14.7200	14.9499	14.6700	14.7700	+0.682%	410,434	-28.910%
2013-08-23	14.6700	14.9800	14.5640	14.6700	0.000%	491,640	-28.425%
2013-08-22	14.4300	14.8600	14.4000	14.6700	+2.017%	342,466	-28.425%
2013-08-21	14.2800	14.6500	14.1900	14.3800	+0.489%	385,676	-26.982%
2013-08-20	14.0400	14.4800	13.9000	14.3100	+1.851%	325,638	-26.625%
2013-08-19	13.8800	14.4500	13.8800	14.0500	+1.152%	512,614	-25.267%
2013-08-16	14.0900	14.2300	13.6000	13.8900	-1.837%	689,348	-24.406%
2013-08-15	14.4300	14.4860	14.1000	14.1500	-3.082%	579,930	-25.795%
2013-08-14	14.5600	14.6700	14.4000	14.6000	+0.275%	461,848	-28.082%
2013-08-13	14.9000	15.1400	14.3900	14.5600	-2.019%	926,120	-27.885%
2013-08-12	14.8600	15.2300	14.8100	14.8600	-1.131%	748,407	-29.341%
2013-08-09	14.8600	15.3800	14.6801	15.0300	+1.349%	934,327	-30.140%
2013-08-08	14.7700	15.1000	14.7500	14.8300	+0.542%	918,567	-29.198%
2013-08-07	14.6800	14.7500	14.3200	14.7500	-0.270%	990,597	-28.814%
2013-08-06	15.3200	15.4800	14.5900	14.7900	-3.961%	1,521,061	-29.006%
2013-08-05	15.6400	15.7000	15.0800	15.4000	-1.408%	1,329,490	-31.818%
2013-08-02	14.3000	15.9320	14.0500	15.6200	+8.623%	2,465,142	-32.778%
2013-08-01	14.1900	14.5500	13.9500	14.3800	+2.422%	1,654,522	-26.982%
2013-07-31	14.2000	14.7700	13.5100	14.0400	+12.953%	5,987,027	-25.214%
2013-07-30	12.7100	12.8100	12.2500	12.4300	-1.506%	962,469	-15.527%
2013-07-29	12.7200	12.8990	12.5000	12.6200	+0.879%	610,486	-16.799%
2013-07-26	12.2200	12.7200	12.1800	12.5100	+2.122%	504,484	-16.067%
2013-07-25	12.2400	12.5300	12.1700	12.2500	-0.082%	634,260	-14.286%
2013-07-24	12.6900	12.7000	12.1250	12.2600	-3.160%	456,966	-14.356%
2013-07-23	12.7100	12.8691	12.4700	12.6600	-0.939%	469,064	-17.062%
2013-07-22	12.9800	13.0000	12.6200	12.7800	-1.692%	516,047	-17.840%
2013-07-19	12.8500	13.0400	12.7000	13.0000	+0.464%	782,987	-19.231%
2013-07-18	13.2000	13.5200	12.8800	12.9400	-1.221%	699,944	-18.856%
2013-07-17	12.9700	13.4800	12.8000	13.1000	+2.025%	947,465	-19.847%
2013-07-16	12.5900	13.0100	12.4200	12.8400	+1.582%	618,916	-18.224%
2013-07-15	12.4700	13.0900	12.2200	12.6400	+1.445%	1,399,224	-16.930%
2013-07-12	11.8600	12.6293	11.7500	12.4600	+5.236%	1,393,534	-15.730%
2013-07-11	11.7200	11.8600	11.5500	11.8400	+1.981%	792,646	-11.318%
2013-07-10	11.8800	11.8800	11.4100	11.6100	-1.777%	779,614	-9.561%
2013-07-09	12.5000	12.5000	11.7250	11.8200	-4.754%	1,099,593	-11.168%
2013-07-08	12.5700	12.7000	12.3600	12.4100	-0.720%	358,642	-15.391%
2013-07-05	12.0900	12.5500	12.0900	12.5000	+3.135%	421,379	-16.000%
2013-07-03	12.0300	12.2700	12.0200	12.1200	0.000%	164,203	-13.366%
2013-07-02	12.4500	12.5500	11.9000	12.1200	-2.494%	365,963	-13.366%
2013-07-01	12.1100	12.6100	12.0000	12.4300	+3.154%	763,013	-15.527%
2013-06-28	12.0800	12.1900	11.8900	12.0500	-0.741%	601,795	-12.863%
2013-06-27	12.0300	12.2700	11.8000	12.1400	+1.420%	474,874	-13.509%
2013-06-26	12.0700	12.2300	11.8401	11.9700	0.000%	605,273	-12.281%
2013-06-25	12.3600	12.5600	11.8000	11.9700	-1.724%	638,076	-12.281%
2013-06-24	11.6600	12.3398	11.5500	12.1800	+3.571%	834,654	-13.793%
2013-06-21	11.5900	11.8180	11.5000	11.7600	+1.467%	664,858	-10.714%
2013-06-20	12.0200	12.2300	11.5300	11.5900	-5.078%	905,759	-9.405%
2013-06-19	12.5900	12.8950	12.2000	12.2100	-2.709%	563,370	-14.005%
2013-06-18	12.5000	12.7999	12.1800	12.5500	+0.320%	1,044,721	-16.335%
2013-06-17	13.0100	13.0400	12.3500	12.5100	-2.342%	706,913	-16.067%
2013-06-14	12.7900	13.2800	12.6000	12.8100	+2.235%	1,314,842	-18.033%
2013-06-13	12.2600	12.5500	12.0200	12.5300	+2.119%	529,673	-16.201%
2013-06-12	12.0900	12.4400	11.9800	12.2700	+2.592%	546,733	-14.425%
2013-06-11	12.0300	12.2500	11.8600	11.9600	-2.288%	369,399	-12.207%
2013-06-10	12.1100	12.3600	12.0000	12.2400	+1.073%	445,820	-14.216%
2013-06-07	11.6800	12.1100	11.6700	12.1100	+4.397%	551,958	-13.295%
2013-06-06	11.4300	11.6300	11.1900	11.6000	+2.113%	504,148	-9.483%
2013-06-05	11.5600	11.8200	11.2200	11.3600	-2.405%	651,025	-7.570%
2013-06-04	11.9200	12.1800	11.5600	11.6400	-2.513%	722,203	-9.794%
2013-06-03	12.3700	12.4600	11.5500	11.9400	-3.398%	1,102,684	-12.060%
2013-05-31	12.2600	12.5695	12.2500	12.3600	+0.081%	670,908	-15.049%
2013-05-30	12.3500	12.5000	12.1700	12.3500	-0.162%	831,260	-14.980%
2013-05-29	12.5000	12.7000	12.1501	12.3700	+0.815%	1,147,101	-15.117%
2013-05-28	12.2400	12.7300	12.0400	12.2700	+9.358%	2,580,383	-14.425%
2013-05-24	11.2700	11.4900	11.0600	11.2200	-0.620%	442,695	-6.417%
2013-05-23	10.9000	11.5200	10.8000	11.2900	+2.636%	808,684	-6.997%
2013-05-22	11.5100	11.9000	10.8600	11.0000	-4.431%	834,923	-4.545%
2013-05-21	11.5200	11.7000	11.4600	11.5100	-0.173%	341,907	-8.775%
2013-05-20	11.0700	11.7200	11.0700	11.5300	+3.501%	952,114	-8.933%
2013-05-17	11.3300	11.4890	11.0300	11.1400	-0.624%	816,486	-5.745%
2013-05-16	11.0000	11.4400	11.0000	11.2100	+1.817%	572,680	-6.334%
2013-05-15	11.4000	11.4500	11.0000	11.0100	-4.010%	847,045	-4.632%
2013-05-14	12.1300	12.1500	11.0200	11.4700	-4.971%	1,352,377	-8.457%
2013-05-13	12.2000	12.4950	12.0100	12.0700	-1.066%	1,039,601	-13.007%
2013-05-10	11.2600	12.3000	11.1500	12.2000	+8.638%	2,121,939	-13.934%
2013-05-09	10.9100	11.3490	10.7600	11.2300	+3.885%	1,677,847	-6.500%
2013-05-08	10.3000	11.0000	10.0200	10.8100	+3.842%	2,385,690	-2.868%
2013-05-07	10.8000	10.8700	10.2701	10.4100	-3.163%	2,310,028	+0.865%
2013-05-06	10.6600	10.7800	10.6000	10.7500	+0.939%	1,048,622	-2.326%
2013-05-03	10.5900	10.9300	10.5900	10.6500	+1.525%	839,110	-1.408%
2013-05-02	10.4000	10.4900	10.2800	10.4900	+1.549%	695,046	+0.095%
2013-05-01	10.6100	10.7100	10.2700	10.3300	-2.455%	858,340	+1.646%
2013-04-30	10.7900	10.9700	10.5000	10.5900	-1.944%	547,166	-0.850%
2013-04-29	10.6900	10.8900	10.6100	10.8000	+1.791%	534,408	-2.778%
2013-04-26	10.4800	10.9000	10.4400	10.6100	+1.240%	797,712	-1.037%
2013-04-25	10.4300	10.7500	10.3500	10.4800	+0.866%	790,635	+0.191%
2013-04-24	10.3100	10.4600	10.2401	10.3900	+0.474%	558,856	+1.059%
2013-04-23	10.5500	10.6092	10.2600	10.3410	-1.608%	689,848	+1.538%
2013-04-22	10.6500	10.7700	10.3500	10.5100	-2.050%	758,583	-0.095%
2013-04-19	10.5700	10.8000	10.3217	10.7300	+2.190%	781,660	-2.144%
2013-04-18	11.0600	11.0690	10.5000	10.5000	-5.063%	718,084	0.000%
2013-04-17	11.0300	11.1200	10.7500	11.0600	-1.338%	785,841	-5.063%
2013-04-16	10.7900	11.2400	10.6500	11.2100	+5.855%	1,054,877	-6.334%
2013-04-15	11.0800	11.2100	10.5400	10.5900	-5.699%	1,126,165	-0.850%
2013-04-12	11.2600	11.3900	11.0900	11.2300	-1.144%	563,664	-6.500%
2013-04-11	11.2800	11.4800	11.2000	11.3600	+0.799%	885,971	-7.570%
2013-04-10	11.1100	11.3800	11.1100	11.2700	+1.899%	1,143,580	-6.832%
2013-04-09	11.0000	11.4000	10.8500	11.0600	+4.537%	1,854,571	-5.063%
2013-04-08	10.5100	10.8400	10.0000	10.5800	+1.341%	1,511,635	-0.756%
2013-04-05	10.5800	11.0100	10.3500	10.4400	-0.571%	1,379,612	+0.575%
2013-04-04	10.5100	10.6400	10.3600	10.5000	0.000%	688,344	0.000%
2013-04-03	10.6500	10.7400	10.2900	10.5000	-1.037%	934,873	0.000%
2013-04-02	10.7600	10.8900	10.5200	10.6100	-1.026%	803,406	-1.037%
2013-04-01	11.1500	11.1900	10.6900	10.7200	-3.857%	1,035,406	-2.052%
2013-03-28	11.2800	11.4900	11.1200	11.1500	-1.065%	488,265	-5.830%
2013-03-27	11.2000	11.4300	11.1000	11.2700	+0.178%	771,119	-6.832%
2013-03-26	11.2800	11.3100	11.1000	11.2500	+0.446%	515,109	-6.667%
2013-03-25	11.2300	11.3806	11.1200	11.2000	+0.448%	564,705	-6.250%
2013-03-22	11.3600	11.6500	10.9500	11.1500	-0.090%	1,562,551	-5.830%
2013-03-21	11.9400	12.2000	11.1300	11.1600	-7.077%	2,254,827	-5.914%
2013-03-20	11.8900	12.1400	11.8300	12.0100	+1.522%	500,070	-12.573%
2013-03-19	12.1400	12.2000	11.7500	11.8300	-2.312%	779,222	-11.243%
2013-03-18	12.1100	12.2600	11.7100	12.1100	-1.062%	660,634	-13.295%
2013-03-15	12.5500	12.5800	12.2000	12.2400	-2.548%	894,268	-14.216%
2013-03-14	12.9000	13.0900	12.5500	12.5600	-2.636%	609,397	-16.401%
2013-03-13	12.9700	13.0999	12.7500	12.9000	+0.311%	521,288	-18.605%
2013-03-12	13.2200	13.3200	12.6500	12.8600	-2.354%	853,932	-18.351%
2013-03-11	13.0400	13.4500	13.0000	13.1700	+0.997%	918,657	-20.273%
2013-03-08	12.5500	13.1500	12.5000	13.0400	+4.487%	1,451,205	-19.479%
2013-03-07	12.3200	12.5100	12.1800	12.4800	+0.971%	656,481	-15.865%
2013-03-06	12.4300	12.5500	12.2100	12.3600	-0.882%	757,234	-15.049%
2013-03-05	12.2600	12.4750	12.1500	12.4700	+2.046%	897,091	-15.798%
2013-03-04	12.6700	12.8200	12.1000	12.2200	-4.157%	1,080,519	-14.075%
2013-03-01	12.7500	12.7700	12.1500	12.7500	-0.313%	1,250,401	-17.647%
2013-02-28	12.0900	12.8500	11.9400	12.7900	+5.790%	2,347,780	-17.905%
2013-02-27	11.4800	12.4799	11.3400	12.0900	+9.909%	4,178,666	-13.151%
2013-02-26	11.4600	11.4600	10.9200	11.0000	-3.339%	1,595,893	-4.545%
2013-02-25	11.3400	11.6300	11.3000	11.3800	+0.976%	1,236,701	-7.733%
2013-02-22	11.5000	11.5500	11.0900	11.2700	-1.227%	780,764	-6.832%
2013-02-21	11.5000	11.5400	11.0200	11.4100	-0.869%	1,010,260	-7.975%
2013-02-20	12.0200	12.0400	11.5000	11.5100	-4.402%	1,121,994	-8.775%
2013-02-19	12.2300	12.3200	11.8100	12.0400	-0.414%	1,013,467	-12.791%
2013-02-15	12.4400	12.5400	11.9500	12.0900	-0.902%	1,261,253	-13.151%
2013-02-14	11.3900	12.3000	11.2000	12.2000	+6.737%	1,787,784	-13.934%
2013-02-13	11.2900	11.5500	11.2000	11.4300	+1.061%	697,195	-8.136%
2013-02-12	11.6500	11.7400	11.2600	11.3100	-2.668%	855,131	-7.162%
2013-02-11	11.1000	11.6500	11.1000	11.6200	+5.063%	974,697	-9.639%
2013-02-08	11.2300	11.2300	11.0350	11.0600	-0.985%	876,383	-5.063%
2013-02-07	11.3000	11.3799	11.0100	11.1700	-1.150%	695,180	-5.998%
2013-02-06	11.1000	11.3100	10.9500	11.3000	+0.893%	813,714	-7.080%
2013-02-05	11.0900	11.2300	11.0600	11.2000	+1.541%	673,552	-6.250%
2013-02-04	11.1200	11.5200	10.9900	11.0300	-1.868%	1,494,996	-4.805%
2013-02-01	11.6500	11.7000	11.1250	11.2400	-3.020%	884,195	-6.584%
2013-01-31	11.0600	11.6100	11.0200	11.5900	+4.039%	1,086,004	-9.405%
2013-01-30	11.7600	11.8300	11.0000	11.1400	-5.272%	1,289,037	-5.745%
2013-01-29	12.1900	12.3000	11.7450	11.7600	-4.000%	1,035,479	-10.714%
2013-01-28	12.1500	12.2800	11.5400	12.2500	+0.245%	1,798,470	-14.286%
2013-01-25	11.9300	12.2900	11.8300	12.2200	+2.862%	1,226,955	-14.075%
2013-01-24	11.9600	12.2000	11.7700	11.8800	-1.000%	1,202,026	-11.616%
2013-01-23	11.6800	12.1200	11.6000	12.0000	+5.171%	2,049,583	-12.500%
2013-01-22	10.8900	11.4500	10.8800	11.4100	+4.775%	1,531,786	-7.975%
2013-01-18	11.2900	11.2900	10.6900	10.8900	-3.799%	2,195,796	-3.581%
2013-01-17	11.0700	11.4700	11.0400	11.3200	+3.285%	1,184,662	-7.244%
2013-01-16	10.7500	11.2100	10.5000	10.9600	+1.859%	1,260,730	-4.197%
2013-01-15	11.1700	11.1800	10.7500	10.7600	-2.004%	1,075,528	-2.416%
2013-01-14	11.1100	11.1700	10.7300	10.9800	-1.525%	1,237,247	-4.372%
2013-01-11	11.4600	11.5000	11.0500	11.1500	-1.502%	987,108	-5.830%
2013-01-10	11.7200	11.8980	11.2900	11.3200	-2.582%	1,195,785	-7.244%
2013-01-09	10.8000	11.6500	10.7600	11.6200	+7.295%	2,117,573	-9.639%
2013-01-08	11.3400	11.4900	10.5601	10.8300	-4.416%	2,401,356	-3.047%
2013-01-07	11.9299	11.9900	10.3500	11.3304	-5.514%	4,128,924	-7.329%
2013-01-04	12.4400	12.5000	11.9500	11.9916	-2.823%	3,131,006	-12.439%
2013-01-03	12.9900	12.9900	12.2400	12.3400	-5.004%	1,523,465	-14.911%
2013-01-02	13.2600	13.2800	12.8300	12.9900	+1.089%	701,557	-19.169%
2012-12-31	12.0300	12.8800	12.0200	12.8500	+6.286%	1,028,434	-18.288%
2012-12-28	12.4800	12.5000	12.0200	12.0900	-3.819%	1,006,357	-13.151%
2012-12-27	12.7900	12.8250	12.2400	12.5700	-1.489%	862,188	-16.468%
2012-12-26	12.9200	13.1300	12.7500	12.7600	-0.546%	497,468	-17.712%
2012-12-24	12.9900	12.9900	12.6200	12.8300	-1.535%	247,704	-18.161%
2012-12-21	13.3300	13.3300	12.5700	13.0300	-3.909%	1,233,295	-19.417%
2012-12-20	13.8100	14.1800	13.3900	13.5600	-0.950%	1,006,943	-22.566%
2012-12-19	12.7700	13.8900	12.6200	13.6900	+7.121%	2,085,606	-23.302%
2012-12-18	12.5600	12.9400	12.2700	12.7800	+1.833%	770,157	-17.840%
2012-12-17	12.4600	12.6900	12.3300	12.5500	+0.722%	561,717	-16.335%
2012-12-14	12.4600	12.6400	12.3400	12.4600	-0.240%	554,939	-15.730%
2012-12-13	12.8000	13.0000	12.4700	12.4900	-2.193%	763,061	-15.933%
2012-12-12	13.2600	13.3300	12.6600	12.7700	-2.816%	1,120,225	-17.776%
2012-12-11	12.7000	13.2600	12.4000	13.1400	+3.628%	1,310,544	-20.091%
2012-12-10	13.1700	13.1800	12.3900	12.6800	-4.085%	1,502,220	-17.192%
2012-12-07	13.5100	13.5900	13.1800	13.2200	-2.435%	587,667	-20.575%
2012-12-06	13.5000	13.7300	13.4200	13.5500	+0.222%	447,333	-22.509%
2012-12-05	13.6600	13.6600	13.3900	13.5200	-0.588%	638,252	-22.337%
2012-12-04	13.5000	13.6900	13.4399	13.6000	+0.592%	649,246	-22.794%
2012-12-03	13.9100	14.0000	13.4550	13.5200	-2.029%	532,298	-22.337%
2012-11-30	13.6000	13.8400	13.4100	13.8000	+1.620%	903,552	-23.913%
2012-11-29	13.6400	13.7750	13.4600	13.5800	+0.593%	886,520	-22.680%
2012-11-28	13.5400	13.6400	13.2900	13.5000	-1.099%	1,178,291	-22.222%
2012-11-27	14.0600	14.1900	13.6300	13.6500	-2.916%	501,139	-23.077%
2012-11-26	14.0000	14.1000	13.9100	14.0600	+0.214%	501,684	-25.320%
2012-11-23	14.0000	14.0900	13.9000	14.0300	+0.573%	216,820	-25.160%
2012-11-21	14.0200	14.2381	13.6900	13.9500	-0.428%	542,389	-24.731%
2012-11-20	14.0300	14.3000	13.2100	14.0100	-0.638%	1,139,236	-25.054%

.dark-mode .lmMJzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmMJzf{ color: #333333; background-color: white; border: 2px solid #333333; }MAKOMako Mining Corp Common Stockstock NASDAQ

MAKO
Mako Mining Corp Common Stock
stock NASDAQ