MAKO
Mako Mining Corp Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:41:41 PM EDT
9.10USD-1.888%(-0.18)98,824
7.7400Bid9.1200Ask1.3800SpreadMAKO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1600 | 9.1800 | 9.0300 | 9.1000 | -1.728% | 98,824 | 0.000% |
| 2026-10-02 | 9.4500 | 9.5100 | 9.2100 | 9.2600 | -0.430% | 123,685 | -1.728% |
| 2026-10-01 | 9.5600 | 9.5600 | 9.2700 | 9.3000 | -0.958% | 152,617 | -2.151% |
| 2026-09-30 | 9.5900 | 9.6900 | 9.3800 | 9.3900 | -1.572% | 95,727 | -3.088% |
| 2026-09-29 | 9.4600 | 9.6000 | 9.3000 | 9.5400 | +1.166% | 129,029 | -4.612% |
| 2026-09-28 | 9.8100 | 9.8100 | 9.3900 | 9.4300 | -5.511% | 235,823 | -3.499% |
| 2026-09-25 | 10.0100 | 10.2800 | 9.9450 | 9.9800 | -0.598% | 72,302 | -8.818% |
| 2026-09-24 | 9.9500 | 10.0800 | 9.8100 | 10.0400 | -0.298% | 124,017 | -9.363% |
| 2026-09-23 | 10.2200 | 10.2200 | 9.9000 | 10.0700 | -3.173% | 150,680 | -9.633% |
| 2026-09-22 | 10.2000 | 10.4300 | 10.1400 | 10.4000 | +2.463% | 124,441 | -12.500% |
| 2026-09-21 | 10.6200 | 10.6400 | 10.0700 | 10.1500 | -3.700% | 177,074 | -10.345% |
| 2026-09-18 | 10.6000 | 10.6350 | 10.2000 | 10.5400 | +0.381% | 714,861 | -13.662% |
| 2026-09-17 | 10.4100 | 10.5000 | 10.2400 | 10.5000 | +4.790% | 168,810 | -13.333% |
| 2026-09-16 | 10.3900 | 10.6280 | 9.8480 | 10.0200 | -1.572% | 275,513 | -9.182% |
| 2026-09-15 | 9.8400 | 10.2000 | 9.6500 | 10.1800 | +1.193% | 285,718 | -10.609% |
| 2026-09-14 | 9.7800 | 10.1300 | 9.6000 | 10.0600 | -0.198% | 255,203 | -9.543% |
| 2026-09-11 | 10.0500 | 10.2700 | 9.8500 | 10.0800 | +2.648% | 174,328 | -9.722% |
| 2026-09-10 | 9.9900 | 10.0999 | 9.7500 | 9.8200 | -4.288% | 157,385 | -7.332% |
| 2026-09-09 | 10.3000 | 10.4300 | 10.2250 | 10.2600 | +1.183% | 97,068 | -11.306% |
| 2026-09-08 | 10.1800 | 10.3000 | 10.0500 | 10.1400 | -0.393% | 100,378 | -10.256% |
| 2026-09-04 | 10.2200 | 10.2500 | 10.0100 | 10.1800 | -1.643% | 100,796 | -10.609% |
| 2026-09-03 | 10.2300 | 10.4200 | 10.0000 | 10.3500 | +4.704% | 157,922 | -12.077% |
| 2026-09-02 | 9.7300 | 10.0500 | 9.7300 | 9.8850 | +3.292% | 164,035 | -7.941% |
| 2026-09-01 | 9.7500 | 9.9600 | 9.4900 | 9.5700 | -4.871% | 168,712 | -4.911% |
| 2026-08-31 | 10.1200 | 10.2908 | 9.8489 | 10.0600 | -1.276% | 149,581 | -9.543% |
| 2026-08-28 | 10.9300 | 10.9500 | 10.0300 | 10.1900 | -6.685% | 260,582 | -10.697% |
| 2026-08-27 | 10.9400 | 10.9895 | 10.7500 | 10.9200 | 0.000% | 80,084 | -16.667% |
| 2026-08-26 | 10.9000 | 11.0100 | 10.7700 | 10.9200 | -1.355% | 133,129 | -16.667% |
| 2026-08-25 | 10.8000 | 11.1000 | 10.7300 | 11.0700 | +1.188% | 247,002 | -17.796% |
| 2026-08-24 | 10.4400 | 10.9400 | 10.2800 | 10.9400 | +3.795% | 267,722 | -16.819% |
| 2026-08-21 | 10.6200 | 10.6900 | 10.3000 | 10.5400 | +0.381% | 186,054 | -13.662% |
| 2026-08-20 | 10.3800 | 10.6200 | 10.1500 | 10.5000 | +0.962% | 287,052 | -13.333% |
| 2026-08-19 | 10.1400 | 10.6000 | 9.9300 | 10.4000 | +6.996% | 343,505 | -12.500% |
| 2026-08-18 | 9.4400 | 9.9050 | 9.4400 | 9.7200 | -1.220% | 103,812 | -6.379% |
| 2026-08-17 | 10.1300 | 10.1300 | 9.5700 | 9.8400 | -2.767% | 182,236 | -7.520% |
| 2026-08-14 | 9.6700 | 10.1700 | 9.3500 | 10.1200 | +3.795% | 220,556 | -10.079% |
| 2026-08-13 | 10.0600 | 10.0600 | 9.5100 | 9.7500 | -2.402% | 198,503 | -6.667% |
| 2026-08-12 | 10.0600 | 10.2800 | 9.6000 | 9.9900 | +1.011% | 321,496 | -8.909% |
| 2026-08-11 | 9.5800 | 9.9200 | 9.5200 | 9.8900 | +2.487% | 203,578 | -7.988% |
| 2026-08-10 | 9.5000 | 9.7100 | 9.2665 | 9.6500 | +1.153% | 225,474 | -5.699% |
| 2026-08-07 | 8.9800 | 9.5950 | 8.9350 | 9.5400 | +10.162% | 468,058 | -4.612% |
| 2026-08-06 | 8.2000 | 8.6800 | 7.8800 | 8.6600 | +5.610% | 266,689 | +5.081% |
| 2026-08-05 | 7.7600 | 8.2100 | 7.7600 | 8.2000 | +9.626% | 206,639 | +10.976% |
| 2026-08-04 | 7.3500 | 7.5800 | 7.3100 | 7.4800 | +3.601% | 138,957 | +21.658% |
| 2026-08-03 | 7.1900 | 7.3250 | 7.0000 | 7.2200 | +1.690% | 118,601 | +26.039% |
| 2026-07-31 | 7.2900 | 7.2900 | 7.0000 | 7.1000 | -4.570% | 96,118 | +28.169% |
| 2026-07-30 | 7.3700 | 7.4900 | 7.1700 | 7.4400 | +4.348% | 121,593 | +22.312% |
| 2026-07-29 | 7.3500 | 7.6000 | 6.9800 | 7.1300 | -1.926% | 152,125 | +27.630% |
| 2026-07-28 | 7.0800 | 7.3200 | 6.9000 | 7.2700 | +0.972% | 88,340 | +25.172% |
| 2026-07-27 | 7.2600 | 7.2860 | 7.0300 | 7.2000 | +1.695% | 76,957 | +26.389% |
| 2026-07-24 | 7.1800 | 7.3500 | 7.0500 | 7.0800 | -0.840% | 58,930 | +28.531% |
| 2026-07-23 | 7.1800 | 7.2480 | 6.9500 | 7.1400 | -2.058% | 82,193 | +27.451% |
| 2026-07-22 | 7.0900 | 7.5800 | 7.0800 | 7.2900 | +3.112% | 75,398 | +24.829% |
| 2026-07-21 | 7.0100 | 7.1200 | 6.9550 | 7.0700 | +2.020% | 92,359 | +28.713% |
| 2026-07-20 | 6.8300 | 6.9799 | 6.7700 | 6.9300 | +1.168% | 122,034 | +31.313% |
| 2026-07-17 | 6.9400 | 7.0200 | 6.5800 | 6.8500 | -1.297% | 150,979 | +32.847% |
| 2026-07-16 | 7.2400 | 7.2900 | 6.9400 | 6.9400 | -4.144% | 246,453 | +31.124% |
| 2026-07-15 | 7.4500 | 7.5700 | 7.1200 | 7.2400 | -1.764% | 98,623 | +25.691% |
| 2026-07-14 | 7.4800 | 7.6700 | 7.3500 | 7.3700 | +1.796% | 105,743 | +23.474% |
| 2026-07-13 | 7.7100 | 7.7100 | 7.1800 | 7.2400 | -6.096% | 231,512 | +25.691% |
| 2026-07-10 | 7.7100 | 7.7643 | 7.5900 | 7.7100 | -0.644% | 55,663 | +18.029% |
| 2026-07-09 | 7.5700 | 7.8150 | 7.5700 | 7.7600 | +3.882% | 114,086 | +17.268% |
| 2026-07-08 | 7.4500 | 7.5700 | 7.1700 | 7.4700 | -3.364% | 264,700 | +21.821% |
| 2026-07-07 | 7.8400 | 7.9400 | 7.5700 | 7.7300 | -2.276% | 128,543 | +17.723% |
| 2026-07-06 | 7.7100 | 7.9700 | 7.6200 | 7.9100 | +3.399% | 94,504 | +15.044% |
| 2026-07-02 | 7.6500 | 7.8600 | 7.5700 | 7.6500 | +2.136% | 98,067 | +18.954% |
| 2026-07-01 | 7.2500 | 7.7900 | 7.1600 | 7.4900 | +2.462% | 51,308 | +21.495% |
| 2026-06-30 | 7.2600 | 7.4300 | 7.1829 | 7.3100 | -0.679% | 95,975 | +24.487% |
| 2026-06-29 | 7.3000 | 7.4100 | 7.1000 | 7.3600 | -1.473% | 105,838 | +23.641% |
| 2026-06-26 | 7.3000 | 7.6190 | 7.2800 | 7.4700 | +2.189% | 84,622 | +21.821% |
| 2026-06-25 | 7.4700 | 7.5800 | 7.2150 | 7.3100 | +0.412% | 141,790 | +24.487% |
| 2026-06-24 | 7.5600 | 7.5700 | 7.1000 | 7.2800 | -5.577% | 429,085 | +25.000% |
| 2026-06-23 | 7.8600 | 7.8899 | 7.6400 | 7.7100 | -5.049% | 125,516 | +18.029% |
| 2026-06-22 | 7.8300 | 8.1700 | 7.8100 | 8.1200 | +0.123% | 121,116 | +12.069% |
| 2026-06-18 | 8.1300 | 8.2100 | 7.9400 | 8.1100 | -0.246% | 169,120 | +12.207% |
| 2026-06-17 | 8.3500 | 8.6000 | 8.1100 | 8.1300 | -3.099% | 159,707 | +11.931% |
| 2026-06-16 | 8.0300 | 8.4650 | 7.9600 | 8.3900 | +5.668% | 154,978 | +8.462% |
| 2026-06-15 | 7.9200 | 8.2400 | 7.9000 | 7.9400 | +4.611% | 129,010 | +14.610% |
| 2026-06-12 | 7.3600 | 7.6050 | 7.1450 | 7.5900 | +3.406% | 189,011 | +19.895% |
| 2026-06-11 | 6.8400 | 7.3900 | 6.7900 | 7.3400 | +7.467% | 320,921 | +23.978% |
| 2026-06-10 | 6.9800 | 7.1900 | 6.8000 | 6.8300 | -5.270% | 319,298 | +33.236% |
| 2026-06-09 | 7.5600 | 7.6480 | 6.8800 | 7.2100 | -2.568% | 289,611 | +26.214% |
| 2026-06-08 | 7.5400 | 7.6100 | 7.2718 | 7.4000 | +0.680% | 168,926 | +22.973% |
| 2026-06-05 | 8.2100 | 8.2100 | 7.3300 | 7.3500 | -10.584% | 407,204 | +23.810% |
| 2026-06-04 | 8.1700 | 8.5000 | 8.1600 | 8.2200 | +0.122% | 47,341 | +10.706% |
| 2026-06-03 | 8.5200 | 8.6900 | 8.1600 | 8.2100 | -3.977% | 136,595 | +10.840% |
| 2026-06-02 | 8.4300 | 8.6400 | 8.3000 | 8.5500 | +0.588% | 83,033 | +6.433% |
| 2026-06-01 | 8.7200 | 8.7200 | 8.1500 | 8.5000 | -2.299% | 178,869 | +7.059% |
| 2026-05-29 | 8.7300 | 8.8900 | 8.3428 | 8.7000 | +1.399% | 150,838 | +4.598% |
| 2026-05-28 | 8.2500 | 8.7299 | 8.1000 | 8.5800 | +2.754% | 145,569 | +6.061% |
| 2026-05-27 | 8.5000 | 8.6100 | 8.3050 | 8.3500 | -3.132% | 134,523 | +8.982% |
| 2026-05-26 | 8.1400 | 8.6400 | 8.1400 | 8.6200 | +6.289% | 214,658 | +5.568% |
| 2026-05-22 | 8.5500 | 8.5500 | 7.8500 | 8.1100 | -6.243% | 185,766 | +12.207% |
| 2026-05-21 | 8.2300 | 8.7000 | 8.0700 | 8.6500 | +5.875% | 223,399 | +5.202% |
| 2026-05-20 | 7.9100 | 8.3500 | 7.8400 | 8.1700 | +2.897% | 190,920 | +11.383% |
| 2026-05-19 | 8.4300 | 8.4300 | 7.9000 | 7.9400 | -6.808% | 238,961 | +14.610% |
| 2026-05-18 | 8.6100 | 8.9900 | 8.3800 | 8.5200 | +3.776% | 288,197 | +6.808% |
| 2026-05-15 | 7.9000 | 8.6100 | 7.6700 | 8.2100 | +3.531% | 356,458 | +10.840% |
| 2026-05-14 | 8.1400 | 8.1400 | 7.8650 | 7.9300 | -4.111% | 99,746 | +14.754% |
| 2026-05-13 | 8.2500 | 8.3500 | 8.1000 | 8.2700 | +0.608% | 134,685 | +10.036% |
| 2026-05-12 | 8.2700 | 8.3299 | 8.0000 | 8.2200 | -0.964% | 77,193 | +10.706% |
| 2026-05-11 | 8.1500 | 8.3657 | 8.1000 | 8.3000 | +2.217% | 120,329 | +9.639% |
| 2026-05-08 | 7.8500 | 8.1800 | 7.8400 | 8.1200 | +4.370% | 139,625 | +12.069% |
| 2026-05-07 | 8.0600 | 8.3000 | 7.7550 | 7.7800 | -2.015% | 102,505 | +16.967% |
| 2026-05-06 | 7.7600 | 8.0200 | 7.7300 | 7.9400 | +5.726% | 171,058 | +14.610% |
| 2026-05-05 | 7.5600 | 7.7000 | 7.5100 | 7.5100 | -0.530% | 69,939 | +21.172% |
| 2026-05-04 | 7.5100 | 7.7699 | 7.4400 | 7.5500 | +0.801% | 127,092 | +20.530% |
| 2026-05-01 | 7.3100 | 7.7200 | 7.3100 | 7.4900 | +0.402% | 154,861 | +21.495% |
| 2026-04-30 | 7.3300 | 7.4800 | 7.2800 | 7.4600 | +3.611% | 95,056 | +21.984% |
| 2026-04-29 | 7.5400 | 7.5400 | 7.1600 | 7.2000 | -4.509% | 203,792 | +26.389% |
| 2026-04-28 | 7.7800 | 7.8000 | 7.4700 | 7.5400 | -5.750% | 194,710 | +20.690% |
| 2026-04-27 | 7.6700 | 8.0000 | 7.6300 | 8.0000 | +3.493% | 218,384 | +13.750% |
| 2026-04-24 | 7.6700 | 7.9000 | 7.5600 | 7.7300 | +0.782% | 136,128 | +17.723% |
| 2026-04-23 | 8.0200 | 8.0200 | 7.4200 | 7.6700 | -0.648% | 250,499 | +18.644% |
| 2026-04-22 | 7.8600 | 8.1200 | 7.5900 | 7.7200 | +0.390% | 324,290 | +17.876% |
| 2026-04-21 | 8.1500 | 8.1500 | 7.6750 | 7.6900 | -6.561% | 210,491 | +18.336% |
| 2026-04-20 | 8.3400 | 8.3400 | 8.0301 | 8.2300 | -0.363% | 149,186 | +10.571% |
| 2026-04-17 | 8.2400 | 8.4100 | 8.1100 | 8.2600 | +2.354% | 288,882 | +10.169% |
| 2026-04-16 | 8.1100 | 8.2100 | 7.9100 | 8.0700 | +2.411% | 286,290 | +12.763% |
| 2026-04-15 | 7.6500 | 7.9450 | 7.4600 | 7.8800 | +3.007% | 448,075 | +15.482% |
| 2026-04-14 | 7.3100 | 7.8200 | 7.3000 | 7.6500 | +7.746% | 407,469 | +18.954% |
| 2026-04-13 | 6.7900 | 7.2000 | 6.7100 | 7.1000 | +2.750% | 128,458 | +28.169% |
| 2026-04-10 | 6.8100 | 7.0300 | 6.8000 | 6.9100 | +0.876% | 101,378 | +31.693% |
| 2026-04-09 | 6.5800 | 7.0200 | 6.5800 | 6.8500 | +4.262% | 168,849 | +32.847% |
| 2026-04-08 | 6.9100 | 6.9100 | 6.4200 | 6.5700 | +1.703% | 113,040 | +38.508% |
| 2026-04-07 | 6.4700 | 6.4700 | 6.1564 | 6.4600 | +1.254% | 118,204 | +40.867% |
| 2026-04-06 | 6.6500 | 6.7100 | 6.1500 | 6.3800 | -0.468% | 227,665 | +42.633% |
| 2026-04-02 | 6.0800 | 6.4546 | 6.0450 | 6.4100 | +0.156% | 320,348 | +41.966% |
| 2026-04-01 | 6.4900 | 6.6800 | 6.3606 | 6.4000 | +0.156% | 85,374 | +42.187% |
| 2026-03-31 | 6.1000 | 6.4388 | 6.0750 | 6.3900 | +6.642% | 150,128 | +42.410% |
| 2026-03-30 | 6.1500 | 6.2702 | 5.5900 | 5.9920 | -80.020% | 246,651 | +51.869% |
| 2013-12-16 | 29.9900 | 30.0100 | 29.9800 | 29.9900 | 0.000% | 844,892 | -69.657% |
| 2013-12-13 | 29.9800 | 30.0000 | 29.9800 | 29.9900 | 0.000% | 1,227,585 | -69.657% |
| 2013-12-12 | 29.9800 | 30.0000 | 29.9700 | 29.9900 | +0.033% | 1,841,684 | -69.657% |
| 2013-12-11 | 29.9600 | 30.0000 | 29.9600 | 29.9800 | +0.067% | 826,365 | -69.646% |
| 2013-12-10 | 29.9600 | 29.9800 | 29.9600 | 29.9600 | -0.033% | 321,855 | -69.626% |
| 2013-12-09 | 29.9500 | 29.9800 | 29.9500 | 29.9700 | 0.000% | 558,661 | -69.636% |
| 2013-12-06 | 29.9500 | 29.9700 | 29.9400 | 29.9700 | 0.000% | 731,916 | -69.636% |
| 2013-12-05 | 29.9550 | 29.9700 | 29.9400 | 29.9700 | +0.067% | 1,085,714 | -69.636% |
| 2013-12-04 | 29.9500 | 29.9700 | 29.9500 | 29.9500 | +0.033% | 497,454 | -69.616% |
| 2013-12-03 | 29.9400 | 29.9800 | 29.9400 | 29.9400 | -0.067% | 1,470,295 | -69.606% |
| 2013-12-02 | 29.9500 | 29.9600 | 29.9400 | 29.9600 | 0.000% | 1,176,284 | -69.626% |
| 2013-11-29 | 29.9400 | 29.9600 | 29.9300 | 29.9600 | 0.000% | 480,171 | -69.626% |
| 2013-11-27 | 29.9300 | 29.9600 | 29.9300 | 29.9600 | +0.067% | 674,505 | -69.626% |
| 2013-11-26 | 29.9300 | 29.9400 | 29.9200 | 29.9400 | +0.033% | 684,099 | -69.606% |
| 2013-11-25 | 29.9200 | 29.9400 | 29.9200 | 29.9300 | 0.000% | 601,075 | -69.596% |
| 2013-11-22 | 29.9200 | 29.9500 | 29.9100 | 29.9300 | +0.033% | 852,029 | -69.596% |
| 2013-11-21 | 29.9200 | 29.9500 | 29.9000 | 29.9200 | +0.033% | 1,096,246 | -69.586% |
| 2013-11-20 | 29.9400 | 29.9500 | 29.9100 | 29.9100 | -0.134% | 1,060,506 | -69.575% |
| 2013-11-19 | 29.9100 | 29.9500 | 29.9100 | 29.9500 | +0.033% | 1,486,982 | -69.616% |
| 2013-11-18 | 29.9100 | 29.9400 | 29.9000 | 29.9400 | +0.100% | 2,083,939 | -69.606% |
| 2013-11-15 | 29.8900 | 29.9500 | 29.8900 | 29.9100 | -0.033% | 1,106,518 | -69.575% |
| 2013-11-14 | 29.9700 | 29.9700 | 29.9000 | 29.9200 | -0.067% | 852,507 | -69.586% |
| 2013-11-13 | 29.8500 | 29.9400 | 29.8400 | 29.9400 | +0.067% | 457,333 | -69.606% |
| 2013-11-12 | 29.7800 | 29.9300 | 29.7800 | 29.9200 | +0.067% | 820,479 | -69.586% |
| 2013-11-11 | 29.6600 | 29.9400 | 29.6500 | 29.9000 | +0.673% | 1,617,994 | -69.565% |
| 2013-11-08 | 29.7400 | 29.8500 | 29.7000 | 29.7000 | -0.235% | 1,766,739 | -69.360% |
| 2013-11-07 | 29.7400 | 29.7900 | 29.7400 | 29.7700 | +0.135% | 3,608,058 | -69.432% |
| 2013-11-06 | 29.8100 | 29.8400 | 29.6700 | 29.7300 | -0.402% | 4,699,874 | -69.391% |
| 2013-11-05 | 29.7900 | 29.8500 | 29.7500 | 29.8500 | +0.134% | 711,873 | -69.514% |
| 2013-11-04 | 29.8100 | 29.8400 | 29.7600 | 29.8100 | -0.067% | 459,762 | -69.473% |
| 2013-11-01 | 29.8100 | 29.8600 | 29.8000 | 29.8300 | +0.067% | 945,786 | -69.494% |
| 2013-10-31 | 29.7900 | 29.8500 | 29.7900 | 29.8100 | 0.000% | 646,707 | -69.473% |
| 2013-10-30 | 29.8200 | 29.8500 | 29.8100 | 29.8100 | -0.167% | 777,464 | -69.473% |
| 2013-10-29 | 29.8100 | 29.8700 | 29.8000 | 29.8600 | +0.101% | 834,378 | -69.524% |
| 2013-10-28 | 29.8200 | 29.8300 | 29.7900 | 29.8300 | -0.034% | 538,237 | -69.494% |
| 2013-10-25 | 29.8000 | 29.8500 | 29.7700 | 29.8400 | +0.168% | 434,698 | -69.504% |
| 2013-10-24 | 29.7500 | 29.8600 | 29.7400 | 29.7900 | 0.000% | 562,772 | -69.453% |
| 2013-10-23 | 29.7400 | 29.7900 | 29.7200 | 29.7900 | +0.101% | 1,278,971 | -69.453% |
| 2013-10-22 | 29.7800 | 29.8000 | 29.7400 | 29.7600 | -0.034% | 657,052 | -69.422% |
| 2013-10-21 | 29.7500 | 29.8000 | 29.7400 | 29.7700 | +0.034% | 668,242 | -69.432% |
| 2013-10-18 | 29.7400 | 29.7800 | 29.7101 | 29.7600 | +0.067% | 1,550,044 | -69.422% |
| 2013-10-17 | 29.7300 | 29.7900 | 29.7100 | 29.7400 | 0.000% | 1,045,043 | -69.401% |
| 2013-10-16 | 29.8400 | 29.8700 | 29.6900 | 29.7400 | -0.168% | 1,517,158 | -69.401% |
| 2013-10-15 | 29.7000 | 29.8700 | 29.7000 | 29.7900 | -0.301% | 763,551 | -69.453% |
| 2013-10-14 | 29.6800 | 29.8900 | 29.6800 | 29.8800 | +0.101% | 757,648 | -69.545% |
| 2013-10-11 | 29.8000 | 29.8500 | 29.7400 | 29.8500 | +0.201% | 994,879 | -69.514% |
| 2013-10-10 | 29.6700 | 29.8000 | 29.6500 | 29.7900 | +0.303% | 1,467,335 | -69.453% |
| 2013-10-09 | 29.6100 | 29.7300 | 29.6100 | 29.7000 | +0.304% | 1,318,149 | -69.360% |
| 2013-10-08 | 29.6300 | 29.6900 | 29.5700 | 29.6100 | -0.169% | 942,293 | -69.267% |
| 2013-10-07 | 29.5400 | 29.6900 | 29.5350 | 29.6600 | +0.338% | 1,434,873 | -69.319% |
| 2013-10-04 | 29.5500 | 29.6600 | 29.5400 | 29.5600 | -0.132% | 1,533,980 | -69.215% |
| 2013-10-03 | 29.5300 | 29.6000 | 29.5300 | 29.5990 | +0.166% | 2,716,289 | -69.256% |
| 2013-10-02 | 29.4900 | 29.5900 | 29.4900 | 29.5500 | 0.000% | 3,437,548 | -69.205% |
| 2013-10-01 | 29.5000 | 29.5750 | 29.5000 | 29.5500 | +0.136% | 3,387,331 | -69.205% |
| 2013-09-30 | 29.4500 | 29.5500 | 29.4500 | 29.5100 | +0.102% | 3,013,030 | -69.163% |
| 2013-09-27 | 29.4400 | 29.5600 | 29.4400 | 29.4800 | -0.068% | 6,613,761 | -69.132% |
| 2013-09-26 | 29.4500 | 29.5000 | 29.4400 | 29.5000 | +0.136% | 7,368,468 | -69.153% |
| 2013-09-25 | 29.4900 | 29.5900 | 29.4500 | 29.4600 | +82.189% | 46,024,266 | -69.111% |
| 2013-09-24 | 16.2800 | 16.4400 | 15.9700 | 16.1700 | -0.676% | 425,923 | -43.723% |
| 2013-09-23 | 16.3200 | 16.4899 | 15.9400 | 16.2800 | -0.489% | 459,530 | -44.103% |
| 2013-09-20 | 16.5200 | 16.5900 | 16.1700 | 16.3600 | -0.969% | 796,248 | -44.377% |
| 2013-09-19 | 16.9400 | 16.9799 | 16.4400 | 16.5200 | -2.075% | 547,144 | -44.915% |
| 2013-09-18 | 16.8800 | 17.2000 | 16.6000 | 16.8700 | -0.059% | 770,261 | -46.058% |
| 2013-09-17 | 17.0800 | 17.1090 | 16.6000 | 16.8800 | -0.647% | 679,589 | -46.090% |
| 2013-09-16 | 16.4800 | 17.3800 | 16.3000 | 16.9900 | +4.747% | 1,588,557 | -46.439% |
| 2013-09-13 | 15.9200 | 16.2200 | 15.7600 | 16.2200 | +2.788% | 956,352 | -43.896% |
| 2013-09-12 | 16.3100 | 16.3100 | 15.6400 | 15.7800 | -3.250% | 856,218 | -42.332% |
| 2013-09-11 | 15.9600 | 16.3450 | 15.8300 | 16.3100 | +1.810% | 665,583 | -44.206% |
| 2013-09-10 | 16.3300 | 16.3400 | 15.4800 | 16.0200 | -0.989% | 860,126 | -43.196% |
| 2013-09-09 | 15.5200 | 16.4000 | 15.4200 | 16.1800 | +4.387% | 969,000 | -43.758% |
| 2013-09-06 | 15.8200 | 15.8500 | 15.4000 | 15.5000 | -1.337% | 454,604 | -41.290% |
| 2013-09-05 | 15.6000 | 15.9300 | 15.6000 | 15.7100 | +0.319% | 653,240 | -42.075% |
| 2013-09-04 | 15.6600 | 15.9300 | 15.4515 | 15.6600 | 0.000% | 710,899 | -41.890% |
| 2013-09-03 | 15.1300 | 15.6700 | 15.0900 | 15.6600 | +4.749% | 849,665 | -41.890% |
| 2013-08-30 | 15.0300 | 15.2099 | 14.7500 | 14.9500 | -0.400% | 604,139 | -39.130% |
| 2013-08-29 | 14.4700 | 15.2300 | 14.4000 | 15.0100 | +3.660% | 681,640 | -39.374% |
| 2013-08-28 | 14.3100 | 14.6550 | 14.3100 | 14.4800 | +0.836% | 245,880 | -37.155% |
| 2013-08-27 | 14.5500 | 14.6500 | 14.2500 | 14.3600 | -2.776% | 453,939 | -36.630% |
| 2013-08-26 | 14.7200 | 14.9499 | 14.6700 | 14.7700 | +0.682% | 410,434 | -38.389% |
| 2013-08-23 | 14.6700 | 14.9800 | 14.5640 | 14.6700 | 0.000% | 491,640 | -37.969% |
| 2013-08-22 | 14.4300 | 14.8600 | 14.4000 | 14.6700 | +2.017% | 342,466 | -37.969% |
| 2013-08-21 | 14.2800 | 14.6500 | 14.1900 | 14.3800 | +0.489% | 385,676 | -36.718% |
| 2013-08-20 | 14.0400 | 14.4800 | 13.9000 | 14.3100 | +1.851% | 325,638 | -36.408% |
| 2013-08-19 | 13.8800 | 14.4500 | 13.8800 | 14.0500 | +1.152% | 512,614 | -35.231% |
| 2013-08-16 | 14.0900 | 14.2300 | 13.6000 | 13.8900 | -1.837% | 689,348 | -34.485% |
| 2013-08-15 | 14.4300 | 14.4860 | 14.1000 | 14.1500 | -3.082% | 579,930 | -35.689% |
| 2013-08-14 | 14.5600 | 14.6700 | 14.4000 | 14.6000 | +0.275% | 461,848 | -37.671% |
| 2013-08-13 | 14.9000 | 15.1400 | 14.3900 | 14.5600 | -2.019% | 926,120 | -37.500% |
| 2013-08-12 | 14.8600 | 15.2300 | 14.8100 | 14.8600 | -1.131% | 748,407 | -38.762% |
| 2013-08-09 | 14.8600 | 15.3800 | 14.6801 | 15.0300 | +1.349% | 934,327 | -39.454% |
| 2013-08-08 | 14.7700 | 15.1000 | 14.7500 | 14.8300 | +0.542% | 918,567 | -38.638% |
| 2013-08-07 | 14.6800 | 14.7500 | 14.3200 | 14.7500 | -0.270% | 990,597 | -38.305% |
| 2013-08-06 | 15.3200 | 15.4800 | 14.5900 | 14.7900 | -3.961% | 1,521,061 | -38.472% |
| 2013-08-05 | 15.6400 | 15.7000 | 15.0800 | 15.4000 | -1.408% | 1,329,490 | -40.909% |
| 2013-08-02 | 14.3000 | 15.9320 | 14.0500 | 15.6200 | +8.623% | 2,465,142 | -41.741% |
| 2013-08-01 | 14.1900 | 14.5500 | 13.9500 | 14.3800 | +2.422% | 1,654,522 | -36.718% |
| 2013-07-31 | 14.2000 | 14.7700 | 13.5100 | 14.0400 | +12.953% | 5,987,027 | -35.185% |
| 2013-07-30 | 12.7100 | 12.8100 | 12.2500 | 12.4300 | -1.506% | 962,469 | -26.790% |
| 2013-07-29 | 12.7200 | 12.8990 | 12.5000 | 12.6200 | +0.879% | 610,486 | -27.892% |
| 2013-07-26 | 12.2200 | 12.7200 | 12.1800 | 12.5100 | +2.122% | 504,484 | -27.258% |
| 2013-07-25 | 12.2400 | 12.5300 | 12.1700 | 12.2500 | -0.082% | 634,260 | -25.714% |
| 2013-07-24 | 12.6900 | 12.7000 | 12.1250 | 12.2600 | -3.160% | 456,966 | -25.775% |
| 2013-07-23 | 12.7100 | 12.8691 | 12.4700 | 12.6600 | -0.939% | 469,064 | -28.120% |
| 2013-07-22 | 12.9800 | 13.0000 | 12.6200 | 12.7800 | -1.692% | 516,047 | -28.795% |
| 2013-07-19 | 12.8500 | 13.0400 | 12.7000 | 13.0000 | +0.464% | 782,987 | -30.000% |
| 2013-07-18 | 13.2000 | 13.5200 | 12.8800 | 12.9400 | -1.221% | 699,944 | -29.675% |
| 2013-07-17 | 12.9700 | 13.4800 | 12.8000 | 13.1000 | +2.025% | 947,465 | -30.534% |
| 2013-07-16 | 12.5900 | 13.0100 | 12.4200 | 12.8400 | +1.582% | 618,916 | -29.128% |
| 2013-07-15 | 12.4700 | 13.0900 | 12.2200 | 12.6400 | +1.445% | 1,399,224 | -28.006% |
| 2013-07-12 | 11.8600 | 12.6293 | 11.7500 | 12.4600 | +5.236% | 1,393,534 | -26.966% |
| 2013-07-11 | 11.7200 | 11.8600 | 11.5500 | 11.8400 | +1.981% | 792,646 | -23.142% |
| 2013-07-10 | 11.8800 | 11.8800 | 11.4100 | 11.6100 | -1.777% | 779,614 | -21.619% |
| 2013-07-09 | 12.5000 | 12.5000 | 11.7250 | 11.8200 | -4.754% | 1,099,593 | -23.012% |
| 2013-07-08 | 12.5700 | 12.7000 | 12.3600 | 12.4100 | -0.720% | 358,642 | -26.672% |
| 2013-07-05 | 12.0900 | 12.5500 | 12.0900 | 12.5000 | +3.135% | 421,379 | -27.200% |
| 2013-07-03 | 12.0300 | 12.2700 | 12.0200 | 12.1200 | 0.000% | 164,203 | -24.917% |
| 2013-07-02 | 12.4500 | 12.5500 | 11.9000 | 12.1200 | -2.494% | 365,963 | -24.917% |
| 2013-07-01 | 12.1100 | 12.6100 | 12.0000 | 12.4300 | +3.154% | 763,013 | -26.790% |
| 2013-06-28 | 12.0800 | 12.1900 | 11.8900 | 12.0500 | -0.741% | 601,795 | -24.481% |
| 2013-06-27 | 12.0300 | 12.2700 | 11.8000 | 12.1400 | +1.420% | 474,874 | -25.041% |
| 2013-06-26 | 12.0700 | 12.2300 | 11.8401 | 11.9700 | 0.000% | 605,273 | -23.977% |
| 2013-06-25 | 12.3600 | 12.5600 | 11.8000 | 11.9700 | -1.724% | 638,076 | -23.977% |
| 2013-06-24 | 11.6600 | 12.3398 | 11.5500 | 12.1800 | +3.571% | 834,654 | -25.287% |
| 2013-06-21 | 11.5900 | 11.8180 | 11.5000 | 11.7600 | +1.467% | 664,858 | -22.619% |
| 2013-06-20 | 12.0200 | 12.2300 | 11.5300 | 11.5900 | -5.078% | 905,759 | -21.484% |
| 2013-06-19 | 12.5900 | 12.8950 | 12.2000 | 12.2100 | -2.709% | 563,370 | -25.471% |
| 2013-06-18 | 12.5000 | 12.7999 | 12.1800 | 12.5500 | +0.320% | 1,044,721 | -27.490% |
| 2013-06-17 | 13.0100 | 13.0400 | 12.3500 | 12.5100 | -2.342% | 706,913 | -27.258% |
| 2013-06-14 | 12.7900 | 13.2800 | 12.6000 | 12.8100 | +2.235% | 1,314,842 | -28.962% |
| 2013-06-13 | 12.2600 | 12.5500 | 12.0200 | 12.5300 | +2.119% | 529,673 | -27.374% |
| 2013-06-12 | 12.0900 | 12.4400 | 11.9800 | 12.2700 | +2.592% | 546,733 | -25.835% |
| 2013-06-11 | 12.0300 | 12.2500 | 11.8600 | 11.9600 | -2.288% | 369,399 | -23.913% |
| 2013-06-10 | 12.1100 | 12.3600 | 12.0000 | 12.2400 | +1.073% | 445,820 | -25.654% |
| 2013-06-07 | 11.6800 | 12.1100 | 11.6700 | 12.1100 | +4.397% | 551,958 | -24.855% |
| 2013-06-06 | 11.4300 | 11.6300 | 11.1900 | 11.6000 | +2.113% | 504,148 | -21.552% |
| 2013-06-05 | 11.5600 | 11.8200 | 11.2200 | 11.3600 | -2.405% | 651,025 | -19.894% |
| 2013-06-04 | 11.9200 | 12.1800 | 11.5600 | 11.6400 | -2.513% | 722,203 | -21.821% |
| 2013-06-03 | 12.3700 | 12.4600 | 11.5500 | 11.9400 | -3.398% | 1,102,684 | -23.786% |
| 2013-05-31 | 12.2600 | 12.5695 | 12.2500 | 12.3600 | +0.081% | 670,908 | -26.375% |
| 2013-05-30 | 12.3500 | 12.5000 | 12.1700 | 12.3500 | -0.162% | 831,260 | -26.316% |
| 2013-05-29 | 12.5000 | 12.7000 | 12.1501 | 12.3700 | +0.815% | 1,147,101 | -26.435% |
| 2013-05-28 | 12.2400 | 12.7300 | 12.0400 | 12.2700 | +9.358% | 2,580,383 | -25.835% |
| 2013-05-24 | 11.2700 | 11.4900 | 11.0600 | 11.2200 | -0.620% | 442,695 | -18.895% |
| 2013-05-23 | 10.9000 | 11.5200 | 10.8000 | 11.2900 | +2.636% | 808,684 | -19.398% |
| 2013-05-22 | 11.5100 | 11.9000 | 10.8600 | 11.0000 | -4.431% | 834,923 | -17.273% |
| 2013-05-21 | 11.5200 | 11.7000 | 11.4600 | 11.5100 | -0.173% | 341,907 | -20.938% |
| 2013-05-20 | 11.0700 | 11.7200 | 11.0700 | 11.5300 | +3.501% | 952,114 | -21.075% |
| 2013-05-17 | 11.3300 | 11.4890 | 11.0300 | 11.1400 | -0.624% | 816,486 | -18.312% |
| 2013-05-16 | 11.0000 | 11.4400 | 11.0000 | 11.2100 | +1.817% | 572,680 | -18.822% |
| 2013-05-15 | 11.4000 | 11.4500 | 11.0000 | 11.0100 | -4.010% | 847,045 | -17.348% |
| 2013-05-14 | 12.1300 | 12.1500 | 11.0200 | 11.4700 | -4.971% | 1,352,377 | -20.663% |
| 2013-05-13 | 12.2000 | 12.4950 | 12.0100 | 12.0700 | -1.066% | 1,039,601 | -24.606% |
| 2013-05-10 | 11.2600 | 12.3000 | 11.1500 | 12.2000 | +8.638% | 2,121,939 | -25.410% |
| 2013-05-09 | 10.9100 | 11.3490 | 10.7600 | 11.2300 | +3.885% | 1,677,847 | -18.967% |
| 2013-05-08 | 10.3000 | 11.0000 | 10.0200 | 10.8100 | +3.842% | 2,385,690 | -15.819% |
| 2013-05-07 | 10.8000 | 10.8700 | 10.2701 | 10.4100 | -3.163% | 2,310,028 | -12.584% |
| 2013-05-06 | 10.6600 | 10.7800 | 10.6000 | 10.7500 | +0.939% | 1,048,622 | -15.349% |
| 2013-05-03 | 10.5900 | 10.9300 | 10.5900 | 10.6500 | +1.525% | 839,110 | -14.554% |
| 2013-05-02 | 10.4000 | 10.4900 | 10.2800 | 10.4900 | +1.549% | 695,046 | -13.251% |
| 2013-05-01 | 10.6100 | 10.7100 | 10.2700 | 10.3300 | -2.455% | 858,340 | -11.907% |
| 2013-04-30 | 10.7900 | 10.9700 | 10.5000 | 10.5900 | -1.944% | 547,166 | -14.070% |
| 2013-04-29 | 10.6900 | 10.8900 | 10.6100 | 10.8000 | +1.791% | 534,408 | -15.741% |
| 2013-04-26 | 10.4800 | 10.9000 | 10.4400 | 10.6100 | +1.240% | 797,712 | -14.232% |
| 2013-04-25 | 10.4300 | 10.7500 | 10.3500 | 10.4800 | +0.866% | 790,635 | -13.168% |
| 2013-04-24 | 10.3100 | 10.4600 | 10.2401 | 10.3900 | +0.474% | 558,856 | -12.416% |
| 2013-04-23 | 10.5500 | 10.6092 | 10.2600 | 10.3410 | -1.608% | 689,848 | -12.001% |
| 2013-04-22 | 10.6500 | 10.7700 | 10.3500 | 10.5100 | -2.050% | 758,583 | -13.416% |
| 2013-04-19 | 10.5700 | 10.8000 | 10.3217 | 10.7300 | +2.190% | 781,660 | -15.191% |
| 2013-04-18 | 11.0600 | 11.0690 | 10.5000 | 10.5000 | -5.063% | 718,084 | -13.333% |
| 2013-04-17 | 11.0300 | 11.1200 | 10.7500 | 11.0600 | -1.338% | 785,841 | -17.722% |
| 2013-04-16 | 10.7900 | 11.2400 | 10.6500 | 11.2100 | +5.855% | 1,054,877 | -18.822% |
| 2013-04-15 | 11.0800 | 11.2100 | 10.5400 | 10.5900 | -5.699% | 1,126,165 | -14.070% |
| 2013-04-12 | 11.2600 | 11.3900 | 11.0900 | 11.2300 | -1.144% | 563,664 | -18.967% |
| 2013-04-11 | 11.2800 | 11.4800 | 11.2000 | 11.3600 | +0.799% | 885,971 | -19.894% |
| 2013-04-10 | 11.1100 | 11.3800 | 11.1100 | 11.2700 | +1.899% | 1,143,580 | -19.255% |
| 2013-04-09 | 11.0000 | 11.4000 | 10.8500 | 11.0600 | +4.537% | 1,854,571 | -17.722% |
| 2013-04-08 | 10.5100 | 10.8400 | 10.0000 | 10.5800 | +1.341% | 1,511,635 | -13.989% |
| 2013-04-05 | 10.5800 | 11.0100 | 10.3500 | 10.4400 | -0.571% | 1,379,612 | -12.835% |
| 2013-04-04 | 10.5100 | 10.6400 | 10.3600 | 10.5000 | 0.000% | 688,344 | -13.333% |
| 2013-04-03 | 10.6500 | 10.7400 | 10.2900 | 10.5000 | -1.037% | 934,873 | -13.333% |
| 2013-04-02 | 10.7600 | 10.8900 | 10.5200 | 10.6100 | -1.026% | 803,406 | -14.232% |
| 2013-04-01 | 11.1500 | 11.1900 | 10.6900 | 10.7200 | -3.857% | 1,035,406 | -15.112% |
| 2013-03-28 | 11.2800 | 11.4900 | 11.1200 | 11.1500 | -1.065% | 488,265 | -18.386% |
| 2013-03-27 | 11.2000 | 11.4300 | 11.1000 | 11.2700 | +0.178% | 771,119 | -19.255% |
| 2013-03-26 | 11.2800 | 11.3100 | 11.1000 | 11.2500 | +0.446% | 515,109 | -19.111% |
| 2013-03-25 | 11.2300 | 11.3806 | 11.1200 | 11.2000 | +0.448% | 564,705 | -18.750% |
| 2013-03-22 | 11.3600 | 11.6500 | 10.9500 | 11.1500 | -0.090% | 1,562,551 | -18.386% |
| 2013-03-21 | 11.9400 | 12.2000 | 11.1300 | 11.1600 | -7.077% | 2,254,827 | -18.459% |
| 2013-03-20 | 11.8900 | 12.1400 | 11.8300 | 12.0100 | +1.522% | 500,070 | -24.230% |
| 2013-03-19 | 12.1400 | 12.2000 | 11.7500 | 11.8300 | -2.312% | 779,222 | -23.077% |
| 2013-03-18 | 12.1100 | 12.2600 | 11.7100 | 12.1100 | -1.062% | 660,634 | -24.855% |
| 2013-03-15 | 12.5500 | 12.5800 | 12.2000 | 12.2400 | -2.548% | 894,268 | -25.654% |
| 2013-03-14 | 12.9000 | 13.0900 | 12.5500 | 12.5600 | -2.636% | 609,397 | -27.548% |
| 2013-03-13 | 12.9700 | 13.0999 | 12.7500 | 12.9000 | +0.311% | 521,288 | -29.457% |
| 2013-03-12 | 13.2200 | 13.3200 | 12.6500 | 12.8600 | -2.354% | 853,932 | -29.238% |
| 2013-03-11 | 13.0400 | 13.4500 | 13.0000 | 13.1700 | +0.997% | 918,657 | -30.904% |
| 2013-03-08 | 12.5500 | 13.1500 | 12.5000 | 13.0400 | +4.487% | 1,451,205 | -30.215% |
| 2013-03-07 | 12.3200 | 12.5100 | 12.1800 | 12.4800 | +0.971% | 656,481 | -27.083% |
| 2013-03-06 | 12.4300 | 12.5500 | 12.2100 | 12.3600 | -0.882% | 757,234 | -26.375% |
| 2013-03-05 | 12.2600 | 12.4750 | 12.1500 | 12.4700 | +2.046% | 897,091 | -27.025% |
| 2013-03-04 | 12.6700 | 12.8200 | 12.1000 | 12.2200 | -4.157% | 1,080,519 | -25.532% |
| 2013-03-01 | 12.7500 | 12.7700 | 12.1500 | 12.7500 | -0.313% | 1,250,401 | -28.627% |
| 2013-02-28 | 12.0900 | 12.8500 | 11.9400 | 12.7900 | +5.790% | 2,347,780 | -28.851% |
| 2013-02-27 | 11.4800 | 12.4799 | 11.3400 | 12.0900 | +9.909% | 4,178,666 | -24.731% |
| 2013-02-26 | 11.4600 | 11.4600 | 10.9200 | 11.0000 | -3.339% | 1,595,893 | -17.273% |
| 2013-02-25 | 11.3400 | 11.6300 | 11.3000 | 11.3800 | +0.976% | 1,236,701 | -20.035% |
| 2013-02-22 | 11.5000 | 11.5500 | 11.0900 | 11.2700 | -1.227% | 780,764 | -19.255% |
| 2013-02-21 | 11.5000 | 11.5400 | 11.0200 | 11.4100 | -0.869% | 1,010,260 | -20.245% |
| 2013-02-20 | 12.0200 | 12.0400 | 11.5000 | 11.5100 | -4.402% | 1,121,994 | -20.938% |
| 2013-02-19 | 12.2300 | 12.3200 | 11.8100 | 12.0400 | -0.414% | 1,013,467 | -24.419% |
| 2013-02-15 | 12.4400 | 12.5400 | 11.9500 | 12.0900 | -0.902% | 1,261,253 | -24.731% |
| 2013-02-14 | 11.3900 | 12.3000 | 11.2000 | 12.2000 | +6.737% | 1,787,784 | -25.410% |
| 2013-02-13 | 11.2900 | 11.5500 | 11.2000 | 11.4300 | +1.061% | 697,195 | -20.385% |
| 2013-02-12 | 11.6500 | 11.7400 | 11.2600 | 11.3100 | -2.668% | 855,131 | -19.540% |
| 2013-02-11 | 11.1000 | 11.6500 | 11.1000 | 11.6200 | +5.063% | 974,697 | -21.687% |
| 2013-02-08 | 11.2300 | 11.2300 | 11.0350 | 11.0600 | -0.985% | 876,383 | -17.722% |
| 2013-02-07 | 11.3000 | 11.3799 | 11.0100 | 11.1700 | -1.150% | 695,180 | -18.532% |
| 2013-02-06 | 11.1000 | 11.3100 | 10.9500 | 11.3000 | +0.893% | 813,714 | -19.469% |
| 2013-02-05 | 11.0900 | 11.2300 | 11.0600 | 11.2000 | +1.541% | 673,552 | -18.750% |
| 2013-02-04 | 11.1200 | 11.5200 | 10.9900 | 11.0300 | -1.868% | 1,494,996 | -17.498% |
| 2013-02-01 | 11.6500 | 11.7000 | 11.1250 | 11.2400 | -3.020% | 884,195 | -19.039% |
| 2013-01-31 | 11.0600 | 11.6100 | 11.0200 | 11.5900 | +4.039% | 1,086,004 | -21.484% |
| 2013-01-30 | 11.7600 | 11.8300 | 11.0000 | 11.1400 | -5.272% | 1,289,037 | -18.312% |
| 2013-01-29 | 12.1900 | 12.3000 | 11.7450 | 11.7600 | -4.000% | 1,035,479 | -22.619% |
| 2013-01-28 | 12.1500 | 12.2800 | 11.5400 | 12.2500 | +0.245% | 1,798,470 | -25.714% |
| 2013-01-25 | 11.9300 | 12.2900 | 11.8300 | 12.2200 | +2.862% | 1,226,955 | -25.532% |
| 2013-01-24 | 11.9600 | 12.2000 | 11.7700 | 11.8800 | -1.000% | 1,202,026 | -23.401% |
| 2013-01-23 | 11.6800 | 12.1200 | 11.6000 | 12.0000 | +5.171% | 2,049,583 | -24.167% |
| 2013-01-22 | 10.8900 | 11.4500 | 10.8800 | 11.4100 | +4.775% | 1,531,786 | -20.245% |
| 2013-01-18 | 11.2900 | 11.2900 | 10.6900 | 10.8900 | -3.799% | 2,195,796 | -16.437% |
| 2013-01-17 | 11.0700 | 11.4700 | 11.0400 | 11.3200 | +3.285% | 1,184,662 | -19.611% |
| 2013-01-16 | 10.7500 | 11.2100 | 10.5000 | 10.9600 | +1.859% | 1,260,730 | -16.971% |
| 2013-01-15 | 11.1700 | 11.1800 | 10.7500 | 10.7600 | -2.004% | 1,075,528 | -15.428% |
| 2013-01-14 | 11.1100 | 11.1700 | 10.7300 | 10.9800 | -1.525% | 1,237,247 | -17.122% |
| 2013-01-11 | 11.4600 | 11.5000 | 11.0500 | 11.1500 | -1.502% | 987,108 | -18.386% |
| 2013-01-10 | 11.7200 | 11.8980 | 11.2900 | 11.3200 | -2.582% | 1,195,785 | -19.611% |
| 2013-01-09 | 10.8000 | 11.6500 | 10.7600 | 11.6200 | +7.295% | 2,117,573 | -21.687% |
| 2013-01-08 | 11.3400 | 11.4900 | 10.5601 | 10.8300 | -4.416% | 2,401,356 | -15.974% |
| 2013-01-07 | 11.9299 | 11.9900 | 10.3500 | 11.3304 | 0.000% | 4,128,924 | -19.685% |