MACIW
Melar Acquisition Corp. I Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0853USD-30.452%(-0.0373)7,933
MACIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1201 | 0.1201 | 0.0851 | 0.0853 | -30.452% | 7,933 | 0.000% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1226 | 0.1226 | -0.002% | 2,127 | -30.452% |
| 2026-08-27 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +2.209% | 101 | -30.453% |
| 2026-08-21 | 0.1240 | 0.1240 | 0.1200 | 0.1200 | -0.208% | 1,401 | -28.917% |
| 2026-08-19 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -11.775% | 114 | -29.064% |
| 2026-08-18 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +2.327% | 114 | -37.417% |
| 2026-08-04 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.001% | 1,050 | -35.961% |
| 2026-07-28 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +2.462% | 111 | -35.961% |
| 2026-07-27 | 0.1340 | 0.1340 | 0.1226 | 0.1300 | -13.333% | 79,716 | -34.385% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.249% | 25 | -43.133% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.285% | 140 | -46.687% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 120 | -39.071% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.198% | 100 | -39.071% |
| 2026-07-15 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.305% | 150 | -34.686% |
| 2026-07-06 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.000% | 25,441 | -34.885% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1310 | 0.1310 | -12.667% | 3,106 | -34.885% |
| 2026-06-18 | 0.1304 | 0.1573 | 0.1304 | 0.1500 | +15.031% | 21,721 | -43.133% |
| 2026-06-17 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -6.857% | 112 | -34.586% |
| 2026-06-16 | 0.1402 | 0.1402 | 0.1311 | 0.1400 | +5.105% | 548 | -39.071% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1332 | 0.1332 | +2.462% | 238 | -35.961% |
| 2026-06-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 3,100 | -34.385% |
| 2026-06-10 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 296 | -39.071% |
| 2026-06-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1,900 | -39.071% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 28,940 | -34.385% |
| 2026-05-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 12,100 | -39.071% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.610% | 400 | -39.071% |
| 2026-05-26 | 0.1300 | 0.1400 | 0.1300 | 0.1301 | +0.077% | 1,314 | -34.435% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.230% | 409 | -34.385% |
| 2026-05-20 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -9.451% | 200 | -34.536% |
| 2026-05-19 | 0.1597 | 0.1597 | 0.1439 | 0.1439 | +10.692% | 200 | -40.723% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,806 | -34.385% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 60 | -34.385% |
| 2026-04-29 | 0.1552 | 0.1552 | 0.1300 | 0.1300 | 0.000% | 3,754 | -34.385% |
| 2026-04-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 19,852 | -34.385% |
| 2026-04-27 | 0.1298 | 0.1298 | 0.1200 | 0.1200 | 0.000% | 1,463 | -28.917% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 2,778 | -28.917% |
| 2026-04-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 35,201 | -28.917% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 108 | -28.917% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 110 | -28.917% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 133 | -28.917% |
| 2026-04-08 | 0.1288 | 0.1288 | 0.1200 | 0.1200 | 0.000% | 312 | -28.917% |
| 2026-03-27 | 0.1376 | 0.1376 | 0.1200 | 0.1200 | 0.000% | 1,392 | -28.917% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 109 | -28.917% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.083% | 4,984 | -28.917% |
| 2026-03-24 | 0.1202 | 0.1202 | 0.1201 | 0.1201 | +3.356% | 1,000 | -28.976% |
| 2026-03-23 | 0.1202 | 0.1202 | 0.1161 | 0.1162 | -3.328% | 1,100 | -26.592% |
| 2026-03-20 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0.167% | 108 | -29.035% |
| 2026-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | -28.917% |
| 2026-03-10 | 0.1201 | 0.1247 | 0.1200 | 0.1200 | -3.769% | 1,856 | -28.917% |
| 2026-03-09 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -5.027% | 110 | -31.596% |
| 2026-02-27 | 0.1403 | 0.1403 | 0.1313 | 0.1313 | +18.716% | 4,100 | -35.034% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1106 | 0.1106 | +0.081% | 478 | -22.875% |
| 2026-02-13 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -15.512% | 415 | -22.812% |
| 2026-02-09 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +11.130% | 1,242 | -34.786% |
| 2026-02-06 | 0.1200 | 0.1200 | 0.1124 | 0.1177 | -3.525% | 46,474 | -27.528% |
| 2026-02-05 | 0.1300 | 0.1300 | 0.1220 | 0.1220 | -7.576% | 7,292 | -30.082% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.1320 | 0.1320 | -5.714% | 240 | -35.379% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.677% | 279 | -39.071% |
| 2026-02-02 | 0.1550 | 0.1580 | 0.1550 | 0.1550 | -8.770% | 5,843 | -44.968% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | +1.859% | 362 | -49.794% |
| 2026-01-29 | 0.1300 | 0.1668 | 0.1300 | 0.1668 | +22.557% | 850 | -48.861% |
| 2026-01-28 | 0.1362 | 0.1362 | 0.1361 | 0.1361 | -19.894% | 270 | -37.325% |
| 2026-01-26 | 0.1701 | 0.1701 | 0.1399 | 0.1699 | -1.393% | 6,949 | -49.794% |
| 2026-01-23 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +32.437% | 383 | -50.493% |
| 2026-01-21 | 0.1300 | 0.1302 | 0.1300 | 0.1301 | -7.071% | 4,306 | -34.435% |
| 2026-01-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 4,320 | -39.071% |
| 2026-01-16 | 0.1500 | 0.1502 | 0.1400 | 0.1400 | -6.667% | 44,064 | -39.071% |
| 2026-01-15 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -3.921% | 20,615 | -43.133% |
| 2026-01-14 | 0.1560 | 0.1561 | 0.1500 | 0.1561 | -1.064% | 2,169 | -45.363% |
| 2026-01-13 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -16.947% | 482 | -45.944% |
| 2026-01-12 | 0.1900 | 0.1900 | 0.1651 | 0.1900 | +11.764% | 797 | -55.105% |
| 2026-01-08 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +21.342% | 2,449 | -49.824% |
| 2025-12-31 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -22.167% | 317 | -39.115% |
| 2025-12-30 | 0.1410 | 0.1800 | 0.1410 | 0.1800 | +27.660% | 2,087 | -52.611% |
| 2025-12-26 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.000% | 136 | -39.504% |
| 2025-12-24 | 0.1420 | 0.1420 | 0.1410 | 0.1410 | +0.642% | 800 | -39.504% |
| 2025-12-12 | 0.1500 | 0.1500 | 0.1401 | 0.1401 | -12.273% | 2,341 | -39.115% |
| 2025-12-05 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +8.270% | 2,793 | -46.587% |
| 2025-12-04 | 0.1790 | 0.1990 | 0.1475 | 0.1475 | -18.055% | 3,579 | -42.170% |
| 2025-12-03 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | -0.652% | 1,700 | -52.611% |
| 2025-12-01 | 0.1730 | 0.1860 | 0.1720 | 0.1812 | +5.338% | 4,727 | -52.920% |
| 2025-11-28 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -10.323% | 292 | -50.407% |
| 2025-11-25 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +26.936% | 189 | -55.527% |
| 2025-11-24 | 0.1510 | 0.1511 | 0.1510 | 0.1511 | -5.562% | 442 | -43.547% |
| 2025-11-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.596% | 22,985 | -46.688% |
| 2025-11-20 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -6.129% | 241 | -43.171% |
| 2025-11-18 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | -0.125% | 3,765 | -46.654% |
| 2025-11-14 | 0.2174 | 0.2174 | 0.1600 | 0.1601 | -5.824% | 8,472 | -46.721% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.059% | 23,777 | -49.824% |
| 2025-11-10 | 0.1710 | 0.1711 | 0.1700 | 0.1701 | +6.306% | 8,091 | -49.853% |
| 2025-11-03 | 0.2600 | 0.2788 | 0.1600 | 0.1600 | -15.159% | 4,241 | -46.691% |
| 2025-10-31 | 0.1902 | 0.2000 | 0.1886 | 0.1886 | -0.945% | 89,681 | -54.772% |
| 2025-10-29 | 0.1903 | 0.1904 | 0.1903 | 0.1904 | -0.052% | 257 | -55.200% |
| 2025-10-28 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.263% | 331 | -55.223% |
| 2025-10-27 | 0.1600 | 0.1902 | 0.1600 | 0.1900 | +18.750% | 33,371 | -55.105% |
| 2025-10-24 | 0.1600 | 0.1908 | 0.1600 | 0.1600 | +6.596% | 59,022 | -46.688% |
| 2025-10-23 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -15.102% | 2,310 | -43.171% |
| 2025-10-22 | 0.1910 | 0.1910 | 0.1600 | 0.1768 | -1.394% | 20,665 | -51.753% |
| 2025-10-21 | 0.1895 | 0.1895 | 0.1793 | 0.1793 | -0.389% | 1,291 | -52.426% |
| 2025-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -9.955% | 11 | -52.611% |
| 2025-10-16 | 0.2084 | 0.2084 | 0.1546 | 0.1999 | +6.048% | 5,358 | -57.329% |
| 2025-10-15 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +25.667% | 157 | -54.748% |
| 2025-10-10 | 0.1456 | 0.1500 | 0.1456 | 0.1500 | 0.000% | 20,220 | -43.133% |
| 2025-10-09 | 0.1599 | 0.1700 | 0.1500 | 0.1500 | -17.310% | 13,630 | -43.133% |
| 2025-10-08 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -3.305% | 124 | -52.977% |
| 2025-10-07 | 0.1918 | 0.1918 | 0.1824 | 0.1876 | -6.153% | 869 | -54.531% |
| 2025-10-06 | 0.1941 | 0.2012 | 0.1941 | 0.1999 | -10.918% | 1,807 | -57.329% |
| 2025-10-02 | 0.2400 | 0.2400 | 0.2244 | 0.2244 | +15.047% | 288 | -61.988% |
| 2025-10-01 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +24.737% | 131 | -56.268% |
| 2025-09-30 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -32.013% | 254 | -45.450% |
| 2025-09-29 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +35.294% | 22,542 | -62.913% |
| 2025-09-22 | 0.2449 | 0.2449 | 0.1610 | 0.1700 | -1.220% | 843 | -49.824% |
| 2025-09-19 | 0.2000 | 0.2200 | 0.1400 | 0.1721 | -13.950% | 14,263 | -50.436% |
| 2025-09-18 | 0.1869 | 0.2000 | 0.1800 | 0.2000 | +32.450% | 14,420 | -57.350% |
| 2025-09-16 | 0.1900 | 0.1999 | 0.1510 | 0.1510 | -5.684% | 3,114 | -43.510% |
| 2025-09-15 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -5.824% | 571 | -46.721% |
| 2025-09-12 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | +3.030% | 3,652 | -49.824% |
| 2025-09-09 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 458 | -48.303% |
| 2025-09-08 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 276 | -48.303% |
| 2025-09-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 259 | -46.688% |
| 2025-08-29 | 0.1457 | 0.1800 | 0.1403 | 0.1800 | -2.703% | 1,806 | -52.611% |
| 2025-08-28 | 0.1410 | 0.1927 | 0.1400 | 0.1850 | +23.333% | 34,779 | -53.892% |
| 2025-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.895% | 301 | -43.133% |
| 2025-08-26 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -6.408% | 280 | -40.350% |
| 2025-08-22 | 0.2190 | 0.2800 | 0.1522 | 0.1528 | +7.290% | 22,775 | -44.172% |
| 2025-08-20 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -17.539% | 115 | -40.103% |
| 2025-08-14 | 0.1642 | 0.1728 | 0.1416 | 0.1727 | -4.056% | 2,179 | -50.608% |
| 2025-08-11 | 0.1668 | 0.2072 | 0.1668 | 0.1800 | +28.571% | 97,088 | -52.611% |
| 2025-08-08 | 0.1349 | 0.1500 | 0.1299 | 0.1400 | +3.550% | 16,483 | -39.071% |
| 2025-08-07 | 0.1500 | 0.1500 | 0.1352 | 0.1352 | -16.285% | 4,475 | -36.908% |
| 2025-08-06 | 0.1616 | 0.1616 | 0.1615 | 0.1615 | +15.357% | 2,317 | -47.183% |
| 2025-08-05 | 0.1353 | 0.1509 | 0.1353 | 0.1400 | -12.454% | 3,314 | -39.071% |
| 2025-08-04 | 0.1800 | 0.1910 | 0.1013 | 0.1599 | -13.559% | 10,925 | -46.659% |
| 2025-08-01 | 0.2000 | 0.2000 | 0.1286 | 0.1850 | -6.566% | 16,888 | -53.892% |
| 2025-07-31 | 0.3000 | 0.3000 | 0.1600 | 0.1980 | -33.978% | 53,047 | -56.919% |
| 2025-07-30 | 0.3000 | 0.3104 | 0.2520 | 0.2999 | +14.335% | 17,157 | -71.557% |
| 2025-07-29 | 0.2600 | 0.2623 | 0.2600 | 0.2623 | +20.349% | 1,429 | -67.480% |
| 2025-07-25 | 0.2231 | 0.2799 | 0.2179 | 0.2180 | -19.842% | 400 | -60.863% |
| 2025-07-24 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | -9.427% | 396 | -68.628% |
| 2025-07-23 | 0.3000 | 0.3002 | 0.3000 | 0.3002 | +0.067% | 464 | -71.586% |
| 2025-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 602 | -71.567% |
| 2025-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 225 | -75.629% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 567 | -71.567% |
| 2025-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -17.825% | 279 | -72.484% |
| 2025-07-07 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | +25.790% | 168 | -77.389% |
| 2025-07-03 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +7.107% | 3,545 | -71.557% |
| 2025-07-02 | 0.3000 | 0.3001 | 0.2800 | 0.2800 | -6.667% | 13,914 | -69.536% |
| 2025-07-01 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 0.000% | 649 | -71.567% |
| 2025-06-30 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 25,688 | -71.567% |
| 2025-06-27 | 0.3000 | 0.3987 | 0.3000 | 0.3000 | +15.385% | 113,305 | -71.567% |
| 2025-06-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -11.202% | 456 | -67.192% |
| 2025-06-25 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | +4.571% | 341 | -70.867% |
| 2025-06-23 | 0.2740 | 0.4460 | 0.2740 | 0.2800 | 0.000% | 25,319 | -69.536% |
| 2025-06-20 | 0.2834 | 0.4978 | 0.2600 | 0.2800 | +6.545% | 14,000 | -69.536% |
| 2025-06-18 | 0.2288 | 0.2628 | 0.2000 | 0.2628 | +31.862% | 185,847 | -67.542% |
| 2025-06-17 | 0.1677 | 0.1993 | 0.1638 | 0.1993 | +17.235% | 610 | -57.200% |
| 2025-06-16 | 0.2073 | 0.2456 | 0.1700 | 0.1700 | -17.993% | 546 | -49.824% |
| 2025-06-12 | 0.1701 | 0.2073 | 0.1701 | 0.2073 | +19.138% | 6,479 | -58.852% |
| 2025-06-11 | 0.1900 | 0.2352 | 0.1661 | 0.1740 | -8.421% | 8,998 | -50.977% |
| 2025-06-10 | 0.2054 | 0.2107 | 0.1851 | 0.1900 | -5.000% | 103,313 | -55.105% |
| 2025-06-09 | 0.1909 | 0.2000 | 0.1909 | 0.2000 | +17.647% | 454 | -57.350% |
| 2025-06-05 | 0.1600 | 0.1840 | 0.1495 | 0.1700 | +21.429% | 25,652 | -49.824% |
| 2025-06-04 | 0.1500 | 0.1776 | 0.1400 | 0.1400 | -6.667% | 146,903 | -39.071% |
| 2025-06-03 | 0.1499 | 0.1510 | 0.1302 | 0.1500 | +0.067% | 17,561 | -43.133% |
| 2025-06-02 | 0.1500 | 0.1500 | 0.1302 | 0.1499 | -1.252% | 2,230 | -43.095% |
| 2025-05-30 | 0.1200 | 0.2000 | 0.1200 | 0.1518 | +24.426% | 2,514 | -43.808% |
| 2025-05-28 | 0.1951 | 0.1951 | 0.1220 | 0.1220 | -30.286% | 3,041 | -30.082% |
| 2025-05-27 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | +0.229% | 6,249 | -51.257% |
| 2025-05-23 | 0.1960 | 0.2138 | 0.1746 | 0.1746 | -3.000% | 29,643 | -51.145% |
| 2025-05-22 | 0.1821 | 0.1872 | 0.1603 | 0.1800 | -23.404% | 33,298 | -52.611% |
| 2025-05-20 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | +17.500% | 344 | -63.702% |
| 2025-05-16 | 0.2300 | 0.2318 | 0.2000 | 0.2000 | +17.647% | 79,962 | -57.350% |
| 2025-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 400 | -49.824% |
| 2025-05-12 | 0.1763 | 0.2000 | 0.1602 | 0.2000 | +25.000% | 400 | -57.350% |
| 2025-05-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.781% | 199 | -46.688% |
| 2025-05-02 | 0.1590 | 0.1590 | 0.1572 | 0.1572 | +20.923% | 1,300 | -45.738% |
| 2025-04-29 | 0.1599 | 0.1674 | 0.1300 | 0.1300 | -6.090% | 9,180 | -34.385% |
| 2025-04-28 | 0.1500 | 0.1500 | 0.1384 | 0.1384 | +17.314% | 2,100 | -38.380% |
| 2025-04-23 | 0.1465 | 0.1536 | 0.1180 | 0.1180 | 0.000% | 26,055 | -27.712% |
| 2025-04-22 | 0.1179 | 0.1180 | 0.1179 | 0.1180 | +0.340% | 299 | -27.712% |
| 2025-04-21 | 0.1103 | 0.1281 | 0.1103 | 0.1176 | -2.082% | 3,046 | -27.466% |
| 2025-04-17 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +1.094% | 113 | -28.976% |
| 2025-04-16 | 0.1600 | 0.1800 | 0.1101 | 0.1188 | -1.082% | 5,246 | -28.199% |
| 2025-04-14 | 0.1300 | 0.1402 | 0.1201 | 0.1201 | 0.000% | 18,975 | -28.976% |
| 2025-04-09 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | -14.214% | 859 | -28.976% |
| 2025-04-07 | 0.1514 | 0.1514 | 0.1400 | 0.1400 | -16.539% | 21,275 | -39.071% |
| 2025-04-04 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +15.686% | 1,020 | -49.149% |
| 2025-04-02 | 0.1666 | 0.1704 | 0.1450 | 0.1450 | -26.805% | 78,435 | -41.172% |
| 2025-04-01 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +46.958% | 685 | -56.941% |
| 2025-03-28 | 0.1452 | 0.1818 | 0.1300 | 0.1348 | -0.148% | 11,027 | -36.721% |
| 2025-03-27 | 0.1501 | 0.1501 | 0.1350 | 0.1350 | -10.000% | 332 | -36.815% |
| 2025-03-26 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 22,254 | -43.133% |
| 2025-03-25 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 1,095 | -39.071% |
| 2025-03-24 | 0.1546 | 0.1546 | 0.1300 | 0.1400 | +7.692% | 1,839 | -39.071% |
| 2025-03-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -9.027% | 7 | -34.385% |
| 2025-03-20 | 0.3885 | 0.3885 | 0.1300 | 0.1429 | +9.923% | 3,206 | -40.308% |
| 2025-03-19 | 0.1329 | 0.1676 | 0.1197 | 0.1300 | +8.333% | 8,868 | -34.385% |
| 2025-03-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5,191 | -28.917% |
| 2025-03-17 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 82,102 | -43.133% |
| 2025-03-11 | 0.1201 | 0.1400 | 0.1201 | 0.1400 | +16.570% | 226,716 | -39.071% |
| 2025-03-06 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | -4.303% | 909 | -28.976% |
| 2025-03-04 | 0.1201 | 0.1255 | 0.1200 | 0.1255 | -5.905% | 36,673 | -32.032% |
| 2025-02-28 | 0.1756 | 0.1756 | 0.1300 | 0.1334 | -1.276% | 19,421 | -36.045% |
| 2025-02-27 | 0.1782 | 0.1900 | 0.1310 | 0.1351 | +0.074% | 18,740 | -36.862% |
| 2025-02-24 | 0.1466 | 0.1466 | 0.1350 | 0.1350 | +3.053% | 227 | -36.815% |
| 2025-02-20 | 0.1718 | 0.1718 | 0.1310 | 0.1310 | 0.000% | 2,425 | -34.885% |
| 2025-02-14 | 0.1306 | 0.1310 | 0.1300 | 0.1310 | -4.727% | 13,677 | -34.885% |
| 2025-02-13 | 0.1400 | 0.1400 | 0.1300 | 0.1375 | +5.769% | 130,901 | -37.964% |
| 2025-02-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -11.864% | 25,000 | -34.385% |
| 2025-02-10 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +5.357% | 157 | -42.169% |
| 2025-02-07 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 10,000 | -39.071% |
| 2025-02-05 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 304,727 | -39.071% |
| 2025-02-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 701 | -34.385% |
| 2025-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 115 | -34.385% |
| 2025-01-31 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 25,687 | -34.385% |
| 2025-01-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 132 | -34.385% |
| 2025-01-28 | 0.1300 | 0.1556 | 0.1300 | 0.1300 | -15.584% | 146,388 | -34.385% |
| 2025-01-27 | 0.1690 | 0.1690 | 0.1300 | 0.1540 | +11.433% | 916 | -44.610% |
| 2025-01-24 | 0.1300 | 0.1383 | 0.1300 | 0.1382 | -27.263% | 1,285 | -38.278% |
| 2025-01-23 | 0.2499 | 0.2960 | 0.1900 | 0.1900 | -3.602% | 2,729 | -55.105% |
| 2025-01-22 | 0.2499 | 0.2499 | 0.1755 | 0.1971 | -21.128% | 1,749 | -56.722% |
| 2025-01-21 | 0.2300 | 0.3304 | 0.1320 | 0.2499 | +51.455% | 2,930 | -65.866% |
| 2025-01-17 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +26.923% | 1,500 | -48.303% |
| 2025-01-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 74,878 | -34.385% |
| 2025-01-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,061 | -34.385% |
| 2025-01-08 | 0.1300 | 0.1360 | 0.1300 | 0.1300 | -0.077% | 21,672 | -34.385% |
| 2025-01-07 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.077% | 2,501 | -34.435% |
| 2025-01-06 | 0.1215 | 0.1305 | 0.1200 | 0.1300 | +15.347% | 70,693 | -34.385% |
| 2025-01-03 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | -1.997% | 313 | -24.314% |
| 2024-12-31 | 0.1259 | 0.1298 | 0.1150 | 0.1150 | +4.450% | 21,120 | -25.826% |
| 2024-12-30 | 0.1100 | 0.1298 | 0.1100 | 0.1101 | 0.000% | 27,426 | -22.525% |
| 2024-12-20 | 0.1139 | 0.1139 | 0.1100 | 0.1101 | -2.566% | 26,461 | -22.525% |
| 2024-12-13 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -7.149% | 195 | -24.513% |
| 2024-12-12 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +7.890% | 100 | -29.910% |
| 2024-12-11 | 0.1269 | 0.1300 | 0.1128 | 0.1128 | -6.000% | 8,412 | -24.379% |
| 2024-12-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 78,000 | -28.917% |
| 2024-12-06 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +4.662% | 76,028 | -22.455% |
| 2024-12-04 | 0.1100 | 0.1100 | 0.1050 | 0.1051 | -4.455% | 20,000 | -18.839% |
| 2024-12-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.348% | 7,500 | -22.455% |
| 2024-11-29 | 0.1120 | 0.1150 | 0.1120 | 0.1150 | +9.108% | 625 | -25.826% |
| 2024-11-27 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -4.182% | 862 | -19.070% |
| 2024-11-26 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 0.000% | 3,255 | -22.455% |
| 2024-11-25 | 0.1000 | 0.1125 | 0.1000 | 0.1100 | +5.769% | 545,495 | -22.455% |
| 2024-11-22 | 0.1039 | 0.1040 | 0.1039 | 0.1040 | +9.359% | 1,422 | -17.981% |
| 2024-11-21 | 0.0966 | 0.0966 | 0.0921 | 0.0951 | +5.549% | 3,185 | -10.305% |
| 2024-11-20 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -21.652% | 527 | -5.327% |
| 2024-11-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 100 | -25.826% |
| 2024-11-14 | 0.0966 | 0.1127 | 0.0921 | 0.1100 | +19.565% | 2,034 | -22.455% |
| 2024-11-13 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -2.128% | 1,812 | -7.283% |
| 2024-11-11 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +4.329% | 199 | -9.255% |
| 2024-10-31 | 0.1112 | 0.1112 | 0.0901 | 0.0901 | -5.852% | 335 | -5.327% |
| 2024-10-24 | 0.0958 | 0.0958 | 0.0957 | 0.0957 | -1.947% | 800 | -10.867% |
| 2024-10-21 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -16.724% | 1,800 | -12.602% |
| 2024-10-16 | 0.1034 | 0.1172 | 0.1000 | 0.1172 | +13.127% | 1,257 | -27.218% |
| 2024-10-15 | 0.1172 | 0.1172 | 0.1036 | 0.1036 | +6.914% | 934 | -17.664% |
| 2024-10-14 | 0.0970 | 0.0970 | 0.0902 | 0.0969 | -3.100% | 1,022 | -11.971% |
| 2024-10-09 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | -0.695% | 2,002 | -14.700% |
| 2024-10-07 | 0.1298 | 0.1298 | 0.1007 | 0.1007 | +2.026% | 1,087 | -15.293% |
| 2024-10-02 | 0.0988 | 0.0988 | 0.0912 | 0.0987 | -24.077% | 1,065 | -13.576% |
| 2024-10-01 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | +44.444% | 429 | -34.385% |
| 2024-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -16.589% | 792 | -5.222% |
| 2024-09-27 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -19.237% | 176 | -20.945% |
| 2024-09-26 | 0.1398 | 0.1398 | 0.1336 | 0.1336 | +21.455% | 4,311 | -36.153% |
| 2024-09-24 | 0.0851 | 0.1100 | 0.0851 | 0.1100 | -8.027% | 50,724 | -22.455% |
| 2024-09-23 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +8.727% | 296 | -28.679% |
| 2024-09-19 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 800 | -22.455% |
| 2024-09-18 | 0.1400 | 0.1400 | 0.0854 | 0.1200 | -8.046% | 3,271 | -28.917% |
| 2024-09-17 | 0.0902 | 0.1306 | 0.0852 | 0.1305 | +30.500% | 64,257 | -34.636% |
| 2024-09-16 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | -16.667% | 2,071 | -14.700% |
| 2024-09-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 60,384 | -28.917% |
| 2024-09-11 | 0.1040 | 0.1200 | 0.1040 | 0.1200 | +6.007% | 10,799 | -28.917% |
| 2024-09-09 | 0.1200 | 0.1200 | 0.1132 | 0.1132 | -1.991% | 20,631 | -24.647% |
| 2024-09-06 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -3.750% | 384 | -26.147% |
| 2024-09-05 | 0.0920 | 0.1200 | 0.0852 | 0.1200 | +33.333% | 54,320 | -28.917% |
| 2024-09-04 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | -6.348% | 100,024 | -5.222% |
| 2024-09-03 | 0.1000 | 0.1000 | 0.0900 | 0.0961 | -19.917% | 11,739 | -11.238% |
| 2024-08-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2,500 | -28.917% |
| 2024-08-29 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 0.000% | 541 | -14.700% |
| 2024-08-28 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | -14.072% | 44,056 | -14.700% |
| 2024-08-27 | 0.1047 | 0.1200 | 0.1000 | 0.1164 | -3.020% | 120,507 | -26.703% |
| 2024-08-23 | 0.1200 | 0.1200 | 0.1001 | 0.1200 | 0.000% | 1,100 | -28.917% |
| 2024-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 482 | -28.917% |
| 2024-08-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +5.871% | 51,684 | -22.455% |
| 2024-08-19 | 0.1040 | 0.1040 | 0.1002 | 0.1039 | -3.439% | 843 | -17.902% |
| 2024-08-15 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -2.182% | 200 | -20.725% |
| 2024-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 200 | -22.455% |
| 2024-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 248 | -22.455% |
| 2024-08-12 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +44.444% | 111,699 | -34.385% |
| 2024-08-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -16.045% | 225,000 | -5.222% |
| 2024-08-07 | 0.1100 | 0.1100 | 0.1072 | 0.1072 | +7.093% | 892 | -20.429% |
| 2024-08-05 | 0.1020 | 0.1020 | 0.1001 | 0.1001 | +9.669% | 17,942 | -14.785% |
| 2024-08-02 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -17.023% | 120 | -6.546% |
| 2024-08-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 600 | -22.455% |
| 2024-07-31 | 0.1100 | 0.1100 | 0.1020 | 0.1100 | 0.000% | 7,525 | -22.455% |
| 2024-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | -22.455% |
| 2024-07-29 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +10.000% | 4,029 | -22.455% |
| 2024-07-25 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | -9.091% | 161,096 | -14.700% |
| 2024-07-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 18,216 | -22.455% |
| 2024-07-19 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 284,721 | -22.455% |
| 2024-07-18 | 0.1100 | 0.1101 | 0.1100 | 0.1100 | 0.000% | 55,275 | -22.455% |
| 2024-07-17 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 141,305 | -22.455% |