MACI
Melar Acquisition Corp. I Class A
stockNASDAQ
At CloseOct 2, 2026
11.04USD0.000%(0.00)3,535
Pre-marketOct 5, 2026 9:03:30 AM EDT
11.07USD+0.285%(+0.03)
MACI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -0.450% | 166 | 0.000% |
| 2026-09-28 | 11.0500 | 11.0899 | 11.0500 | 11.0899 | +0.361% | 1,409 | -0.450% |
| 2026-09-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1,026 | -0.090% |
| 2026-09-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 4,008 | -0.090% |
| 2026-09-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.272% | 2,105 | -0.090% |
| 2026-09-17 | 11.0300 | 11.0300 | 11.0200 | 11.0200 | -0.001% | 10,391 | +0.181% |
| 2026-09-16 | 11.0200 | 11.0201 | 11.0200 | 11.0201 | +0.001% | 11,517 | +0.181% |
| 2026-09-15 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 5,496 | +0.181% |
| 2026-09-14 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.182% | 11,008 | +0.181% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.182% | 2,733 | +0.364% |
| 2026-09-08 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 109 | +0.546% |
| 2026-09-04 | 10.9900 | 10.9900 | 10.9800 | 10.9800 | +0.273% | 1,197 | +0.546% |
| 2026-09-02 | 10.9501 | 10.9501 | 10.9501 | 10.9501 | +0.001% | 132 | +0.821% |
| 2026-08-31 | 10.9500 | 10.9900 | 10.9500 | 10.9500 | -0.364% | 470 | +0.822% |
| 2026-08-28 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.274% | 316 | +0.455% |
| 2026-08-27 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.091% | 22,691 | +0.730% |
| 2026-08-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 5,018 | +0.822% |
| 2026-08-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.273% | 218 | +0.822% |
| 2026-08-20 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.274% | 553 | +0.546% |
| 2026-08-19 | 10.9300 | 10.9500 | 10.9300 | 10.9500 | +0.091% | 2,007 | +0.822% |
| 2026-08-18 | 10.9300 | 10.9400 | 10.9300 | 10.9400 | 0.000% | 1,589 | +0.914% |
| 2026-08-17 | 10.9300 | 10.9400 | 10.9300 | 10.9400 | +0.091% | 1,856 | +0.914% |
| 2026-08-12 | 10.9200 | 10.9300 | 10.9200 | 10.9300 | +0.092% | 1,301 | +1.006% |
| 2026-08-11 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.637% | 156 | +1.099% |
| 2026-08-10 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.641% | 172 | +0.455% |
| 2026-08-07 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.319% | 2,428 | +1.099% |
| 2026-08-04 | 10.9300 | 10.9550 | 10.9300 | 10.9550 | +0.321% | 400 | +0.776% |
| 2026-08-03 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.000% | 674 | +1.099% |
| 2026-07-31 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.092% | 544 | +1.099% |
| 2026-07-30 | 10.9100 | 10.9100 | 10.9000 | 10.9100 | -0.092% | 6,845 | +1.192% |
| 2026-07-29 | 10.9900 | 10.9900 | 10.9100 | 10.9200 | +0.092% | 3,515 | +1.099% |
| 2026-07-28 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 0.000% | 3,057 | +1.192% |
| 2026-07-27 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 814 | +1.192% |
| 2026-07-23 | 10.9100 | 10.9100 | 10.9000 | 10.9000 | 0.000% | 306 | +1.284% |
| 2026-07-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 1,213 | +1.284% |
| 2026-07-15 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +0.459% | 866 | +0.822% |
| 2026-07-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.092% | 346 | +1.284% |
| 2026-07-08 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 108 | +1.377% |
| 2026-07-07 | 10.8800 | 10.8900 | 10.8800 | 10.8900 | +0.092% | 306 | +1.377% |
| 2026-07-06 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 117 | +1.471% |
| 2026-06-24 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.834% | 1,070 | +1.471% |
| 2026-06-11 | 10.8400 | 10.8400 | 10.7900 | 10.7900 | +0.186% | 869 | +2.317% |
| 2026-06-10 | 10.8150 | 10.8800 | 10.7700 | 10.7700 | -0.554% | 4,163 | +2.507% |
| 2026-06-08 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.184% | 2,336 | +1.939% |
| 2026-06-05 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | 0.000% | 16,384 | +1.751% |
| 2026-06-04 | 10.8500 | 10.8500 | 10.8450 | 10.8500 | 0.000% | 1,166 | +1.751% |
| 2026-06-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 12,516 | +1.751% |
| 2026-06-02 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | +0.092% | 10 | +1.751% |
| 2026-06-01 | 10.8500 | 10.8500 | 10.8400 | 10.8400 | +0.092% | 3,460 | +1.845% |
| 2026-05-27 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.092% | 460 | +1.939% |
| 2026-05-26 | 10.8300 | 10.8400 | 10.8300 | 10.8400 | -0.092% | 1,520 | +1.845% |
| 2026-05-22 | 10.8600 | 11.3750 | 10.8400 | 10.8500 | -0.184% | 2,815 | +1.751% |
| 2026-05-21 | 10.8765 | 10.8800 | 10.8700 | 10.8700 | +0.184% | 22,424 | +1.564% |
| 2026-05-19 | 10.8500 | 10.8650 | 10.8300 | 10.8500 | 0.000% | 627,033 | +1.751% |
| 2026-05-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.185% | 868 | +1.751% |
| 2026-05-14 | 10.8300 | 10.8300 | 10.8250 | 10.8300 | 0.000% | 1,830 | +1.939% |
| 2026-05-13 | 10.8250 | 10.8300 | 10.8250 | 10.8300 | +0.223% | 1,875 | +1.939% |
| 2026-05-08 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | -0.130% | 841 | +2.166% |
| 2026-05-07 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 2 | +2.033% |
| 2026-05-04 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.139% | 242 | +2.033% |
| 2026-05-01 | 10.8050 | 10.8050 | 10.7900 | 10.8050 | -0.046% | 836 | +2.175% |
| 2026-04-29 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 16,141 | +2.128% |
| 2026-04-28 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 99,978 | +2.128% |
| 2026-04-27 | 10.8200 | 10.8200 | 10.8100 | 10.8100 | +0.093% | 300 | +2.128% |
| 2026-04-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.093% | 1,400 | +2.222% |
| 2026-04-15 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.093% | 598 | +2.317% |
| 2026-04-14 | 10.7900 | 10.8000 | 10.7800 | 10.7800 | +0.004% | 7,919 | +2.412% |
| 2026-04-09 | 10.7900 | 10.7900 | 10.7700 | 10.7796 | +0.089% | 713 | +2.416% |
| 2026-04-07 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | 0.000% | 634 | +2.507% |
| 2026-03-31 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.185% | 10,672 | +2.507% |
| 2026-03-30 | 10.7900 | 10.7900 | 10.7500 | 10.7900 | +0.186% | 15,646 | +2.317% |
| 2026-03-27 | 10.7600 | 10.7700 | 10.7400 | 10.7700 | +0.186% | 14,251 | +2.507% |
| 2026-03-26 | 10.7550 | 10.7600 | 10.7500 | 10.7500 | -0.093% | 11,515 | +2.698% |
| 2026-03-25 | 10.7500 | 10.7600 | 10.7500 | 10.7600 | 0.000% | 12,037 | +2.602% |
| 2026-03-24 | 10.7600 | 10.7700 | 10.7500 | 10.7600 | 0.000% | 343,797 | +2.602% |
| 2026-03-23 | 10.7500 | 10.7650 | 10.7400 | 10.7600 | 0.000% | 7,529 | +2.602% |
| 2026-03-20 | 10.7600 | 10.7600 | 10.7500 | 10.7600 | 0.000% | 6,549 | +2.602% |
| 2026-03-19 | 10.7400 | 10.7600 | 10.7200 | 10.7600 | 0.000% | 5,506 | +2.602% |
| 2026-03-18 | 10.7500 | 10.7600 | 10.7200 | 10.7600 | 0.000% | 7,780 | +2.602% |
| 2026-03-17 | 10.7500 | 10.7750 | 10.7100 | 10.7600 | 0.000% | 7,816 | +2.602% |
| 2026-03-16 | 10.7400 | 10.7600 | 10.7400 | 10.7600 | +0.186% | 11,585 | +2.602% |
| 2026-03-13 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.093% | 4,851 | +2.793% |
| 2026-03-12 | 10.7300 | 10.7400 | 10.7300 | 10.7300 | -0.093% | 5,544 | +2.889% |
| 2026-03-11 | 10.7350 | 10.7400 | 10.7300 | 10.7400 | +0.093% | 15,169 | +2.793% |
| 2026-03-10 | 10.7300 | 10.7301 | 10.7300 | 10.7300 | -0.093% | 33,572 | +2.889% |
| 2026-03-09 | 10.7250 | 10.7400 | 10.7250 | 10.7400 | +0.093% | 6,488 | +2.793% |
| 2026-03-06 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.045% | 6,329 | +2.889% |
| 2026-03-05 | 10.7250 | 10.7348 | 10.7100 | 10.7348 | +0.045% | 7,453 | +2.843% |
| 2026-03-04 | 10.7250 | 10.7300 | 10.7100 | 10.7300 | +0.047% | 13,663 | +2.889% |
| 2026-03-03 | 10.7200 | 10.7400 | 10.7200 | 10.7250 | +0.047% | 198,928 | +2.937% |
| 2026-03-02 | 10.7100 | 10.7200 | 10.7000 | 10.7200 | +0.047% | 8,219 | +2.985% |
| 2026-02-27 | 10.7150 | 10.7150 | 10.7150 | 10.7150 | -0.047% | 1,761 | +3.033% |
| 2026-02-26 | 10.7150 | 10.7200 | 10.7150 | 10.7200 | +0.093% | 5,009 | +2.985% |
| 2026-02-25 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 1,927 | +3.081% |
| 2026-02-24 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.093% | 2,092 | +3.081% |
| 2026-02-23 | 10.7050 | 10.7050 | 10.7000 | 10.7000 | -0.093% | 31,665 | +3.178% |
| 2026-02-20 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | 0.000% | 1,771 | +3.081% |
| 2026-02-19 | 10.7050 | 10.7100 | 10.7000 | 10.7100 | +0.093% | 5,323 | +3.081% |
| 2026-02-18 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | 0.000% | 1,835 | +3.178% |
| 2026-02-17 | 10.7200 | 10.7200 | 10.6900 | 10.7000 | 0.000% | 1,979 | +3.178% |
| 2026-02-13 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | -0.093% | 4,425 | +3.178% |
| 2026-02-12 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +0.187% | 2,184 | +3.081% |
| 2026-02-11 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 2,223 | +3.274% |
| 2026-02-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 2,459 | +3.274% |
| 2026-02-09 | 10.6850 | 10.6900 | 10.6850 | 10.6900 | 0.000% | 3,968 | +3.274% |
| 2026-02-06 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.187% | 35,785 | +3.274% |
| 2026-02-05 | 10.6900 | 10.7100 | 10.6800 | 10.7100 | +0.187% | 3,496 | +3.081% |
| 2026-02-04 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 2,226 | +3.274% |
| 2026-02-03 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | -0.093% | 2,620 | +3.274% |
| 2026-02-02 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | +0.094% | 3,120 | +3.178% |
| 2026-01-30 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | -0.002% | 2,770 | +3.274% |
| 2026-01-29 | 10.6800 | 10.6902 | 10.6800 | 10.6902 | -0.092% | 5,839 | +3.272% |
| 2026-01-28 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +0.187% | 3,309 | +3.178% |
| 2026-01-27 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | +0.094% | 4,146 | +3.371% |
| 2026-01-26 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 3,480 | +3.468% |
| 2026-01-23 | 10.6600 | 10.6700 | 10.6600 | 10.6600 | +0.094% | 55,628 | +3.565% |
| 2026-01-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2,598 | +3.662% |
| 2026-01-21 | 10.6700 | 10.6719 | 10.6500 | 10.6500 | -0.467% | 2,889 | +3.662% |
| 2026-01-20 | 10.7500 | 10.7500 | 10.6600 | 10.7000 | -0.093% | 3,742 | +3.178% |
| 2026-01-16 | 10.6600 | 10.7100 | 10.6500 | 10.7100 | +0.187% | 4,980 | +3.081% |
| 2026-01-15 | 10.6600 | 10.6900 | 10.6500 | 10.6900 | +0.187% | 10,738 | +3.274% |
| 2026-01-14 | 10.6600 | 10.6800 | 10.6400 | 10.6700 | -0.280% | 4,703 | +3.468% |
| 2026-01-13 | 10.6500 | 10.7000 | 10.6400 | 10.7000 | +0.375% | 14,043 | +3.178% |
| 2026-01-12 | 10.6450 | 10.6600 | 10.6450 | 10.6600 | +0.141% | 4,532 | +3.565% |
| 2026-01-09 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | -0.047% | 3,821 | +3.711% |
| 2026-01-08 | 10.6400 | 10.6500 | 10.6300 | 10.6500 | +0.188% | 5,804 | +3.662% |
| 2026-01-07 | 10.6400 | 10.6450 | 10.6300 | 10.6300 | +0.094% | 4,431 | +3.857% |
| 2026-01-06 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | 0.000% | 5,020 | +3.955% |
| 2026-01-05 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | 0.000% | 5,175 | +3.955% |
| 2026-01-02 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -0.094% | 8,383 | +3.955% |
| 2025-12-31 | 10.6350 | 10.6350 | 10.6200 | 10.6300 | 0.000% | 6,837 | +3.857% |
| 2025-12-30 | 10.6200 | 10.6350 | 10.6100 | 10.6300 | +0.094% | 36,441 | +3.857% |
| 2025-12-29 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.094% | 9,944 | +3.955% |
| 2025-12-26 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 6,489 | +4.053% |
| 2025-12-24 | 10.6000 | 10.6100 | 10.6000 | 10.6000 | -0.282% | 7,027 | +4.151% |
| 2025-12-23 | 10.6100 | 10.6300 | 10.6000 | 10.6300 | +0.189% | 10,463 | +3.857% |
| 2025-12-22 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 17,857 | +4.053% |
| 2025-12-19 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 11,525 | +4.053% |
| 2025-12-18 | 10.6100 | 10.6250 | 10.6100 | 10.6200 | +0.094% | 10,611 | +3.955% |
| 2025-12-17 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 22,696 | +4.053% |
| 2025-12-16 | 10.6200 | 10.6200 | 10.6100 | 10.6100 | 0.000% | 10,481 | +4.053% |
| 2025-12-15 | 10.6100 | 10.6300 | 10.6000 | 10.6100 | 0.000% | 25,469 | +4.053% |
| 2025-12-12 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +0.094% | 34,628 | +4.053% |
| 2025-12-11 | 10.6000 | 10.6100 | 10.5900 | 10.6000 | -0.188% | 232,455 | +4.151% |
| 2025-12-10 | 10.5900 | 10.6200 | 10.5900 | 10.6200 | +0.283% | 22,263 | +3.955% |
| 2025-12-09 | 10.5900 | 10.5900 | 10.5800 | 10.5900 | 0.000% | 19,780 | +4.249% |
| 2025-12-08 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 5,823 | +4.249% |
| 2025-12-05 | 10.5800 | 10.6000 | 10.5800 | 10.6000 | +0.094% | 11,877 | +4.151% |
| 2025-12-04 | 10.5800 | 10.5900 | 10.5800 | 10.5900 | +0.095% | 166,943 | +4.249% |
| 2025-12-03 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 51,045 | +4.348% |
| 2025-12-02 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | -0.047% | 1,222 | +4.348% |
| 2025-12-01 | 10.5800 | 10.6200 | 10.5800 | 10.5850 | +0.047% | 19,223 | +4.299% |
| 2025-11-28 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.095% | 1,160 | +4.348% |
| 2025-11-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.095% | 673 | +4.447% |
| 2025-11-25 | 10.5800 | 10.5800 | 10.5700 | 10.5800 | +0.095% | 911 | +4.348% |
| 2025-11-24 | 10.6200 | 10.6200 | 10.5700 | 10.5700 | -0.189% | 1,779 | +4.447% |
| 2025-11-21 | 10.6200 | 10.6200 | 10.5700 | 10.5900 | -0.282% | 1,695 | +4.249% |
| 2025-11-20 | 10.5700 | 10.6200 | 10.5600 | 10.6200 | 0.000% | 3,886 | +3.955% |
| 2025-11-19 | 10.5600 | 10.6200 | 10.5600 | 10.6200 | +0.568% | 11,097 | +3.955% |
| 2025-11-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 666 | +4.545% |
| 2025-11-17 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.095% | 765 | +4.545% |
| 2025-11-14 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.095% | 746 | +4.447% |
| 2025-11-13 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.095% | 2,611 | +4.545% |
| 2025-11-12 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | +0.095% | 1,487 | +4.447% |
| 2025-11-11 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 937 | +4.545% |
| 2025-11-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.095% | 1,900 | +4.545% |
| 2025-11-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1,207 | +4.645% |
| 2025-11-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1,092 | +4.645% |
| 2025-11-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1,219 | +4.645% |
| 2025-11-04 | 10.5500 | 10.7300 | 10.5500 | 10.5500 | 0.000% | 4,655 | +4.645% |
| 2025-11-03 | 10.5500 | 10.7200 | 10.5500 | 10.5500 | 0.000% | 5,700 | +4.645% |
| 2025-10-31 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | 0.000% | 1,653 | +4.645% |
| 2025-10-30 | 10.7400 | 10.7400 | 10.5400 | 10.5500 | 0.000% | 9,479 | +4.645% |
| 2025-10-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1,071 | +4.645% |
| 2025-10-28 | 10.5700 | 10.5700 | 10.5500 | 10.5500 | -1.032% | 2,249 | +4.645% |
| 2025-10-27 | 10.7800 | 10.7800 | 10.5600 | 10.6600 | +0.851% | 1,369 | +3.565% |
| 2025-10-24 | 10.5600 | 10.6995 | 10.5200 | 10.5700 | -1.857% | 4,647 | +4.447% |
| 2025-10-23 | 10.5700 | 10.9700 | 10.5700 | 10.7700 | +2.085% | 21,273 | +2.507% |
| 2025-10-22 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | -0.095% | 17 | +4.645% |
| 2025-10-21 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 2,134 | +4.545% |
| 2025-10-20 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.380% | 248 | +4.545% |
| 2025-10-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.189% | 118 | +4.943% |
| 2025-10-09 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +4.175% | 2 | +0.546% |
| 2025-10-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 132 | +4.744% |
| 2025-10-03 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.286% | 23,767 | +4.843% |
| 2025-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 5,483 | +5.143% |
| 2025-09-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 360 | +4.645% |
| 2025-09-16 | 10.5200 | 10.7400 | 10.5200 | 10.5500 | +0.381% | 2,613 | +4.645% |
| 2025-09-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 1,000 | +5.043% |
| 2025-09-09 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.095% | 1,415 | +5.043% |
| 2025-09-02 | 10.5200 | 10.5596 | 10.5199 | 10.5200 | +0.190% | 15,623 | +4.943% |
| 2025-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 37,641 | +5.143% |
| 2025-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4,036 | +5.143% |
| 2025-08-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 10,071 | +5.143% |
| 2025-08-21 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.095% | 2,306 | +5.243% |
| 2025-08-20 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | -0.105% | 20,917 | +5.143% |
| 2025-08-18 | 10.5110 | 10.5110 | 10.5110 | 10.5110 | +0.200% | 203 | +5.033% |
| 2025-08-15 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.219% | 1,200 | +5.243% |
| 2025-08-14 | 10.4900 | 10.4900 | 10.4671 | 10.4671 | -0.503% | 2,900 | +5.473% |
| 2025-08-13 | 10.4850 | 10.5200 | 10.4850 | 10.5200 | +0.190% | 5,783 | +4.943% |
| 2025-08-12 | 10.4750 | 10.5000 | 10.4750 | 10.5000 | +0.191% | 21,823 | +5.143% |
| 2025-08-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.096% | 283 | +5.344% |
| 2025-08-08 | 10.4800 | 10.4800 | 10.4700 | 10.4700 | +0.086% | 105,195 | +5.444% |
| 2025-08-06 | 10.4650 | 10.4754 | 10.4610 | 10.4610 | +0.010% | 101,718 | +5.535% |
| 2025-08-05 | 10.4675 | 10.4700 | 10.4600 | 10.4600 | 0.000% | 21,289 | +5.545% |
| 2025-08-04 | 10.4600 | 10.4800 | 10.4600 | 10.4600 | 0.000% | 8,793 | +5.545% |
| 2025-08-01 | 10.4699 | 10.4800 | 10.4550 | 10.4600 | -0.096% | 965,101 | +5.545% |
| 2025-07-31 | 10.5100 | 10.5100 | 10.4500 | 10.4700 | -0.758% | 880,701 | +5.444% |
| 2025-07-30 | 10.5300 | 10.5500 | 10.5300 | 10.5500 | +0.381% | 30,036 | +4.645% |
| 2025-07-28 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.048% | 733 | +5.043% |
| 2025-07-24 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | -0.053% | 544 | +4.993% |
| 2025-07-23 | 10.5291 | 10.5291 | 10.5142 | 10.5206 | -0.089% | 692 | +4.937% |
| 2025-07-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.095% | 149 | +4.843% |
| 2025-07-17 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.095% | 5,405 | +4.943% |
| 2025-07-16 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.048% | 232 | +4.843% |
| 2025-07-15 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | 0.000% | 274 | +4.893% |
| 2025-07-14 | 10.5200 | 10.5250 | 10.5200 | 10.5250 | +0.095% | 109,449 | +4.893% |
| 2025-07-11 | 10.5110 | 10.5150 | 10.5100 | 10.5150 | -0.048% | 11,461 | +4.993% |
| 2025-07-10 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 537 | +4.943% |
| 2025-07-09 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -0.095% | 133,174 | +5.043% |
| 2025-07-08 | 10.5200 | 10.5200 | 10.5150 | 10.5200 | 0.000% | 26,534 | +4.943% |
| 2025-07-03 | 10.5200 | 10.5250 | 10.5200 | 10.5200 | +0.095% | 10,640 | +4.943% |
| 2025-07-02 | 10.5100 | 10.5100 | 10.5000 | 10.5100 | 0.000% | 218,131 | +5.043% |
| 2025-07-01 | 10.5100 | 10.5101 | 10.5100 | 10.5100 | 0.000% | 6,667 | +5.043% |
| 2025-06-30 | 10.5400 | 10.5400 | 10.4800 | 10.5100 | 0.000% | 125,598 | +5.043% |
| 2025-06-27 | 10.5100 | 10.5200 | 10.5050 | 10.5100 | -0.095% | 34,668 | +5.043% |
| 2025-06-26 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 426,972 | +4.943% |
| 2025-06-25 | 10.5300 | 10.5301 | 10.4900 | 10.5100 | -0.190% | 272,168 | +5.043% |
| 2025-06-24 | 10.5350 | 10.5350 | 10.5200 | 10.5300 | +0.001% | 498,212 | +4.843% |
| 2025-06-23 | 10.5001 | 10.5400 | 10.5000 | 10.5299 | -0.096% | 57,436 | +4.844% |
| 2025-06-20 | 10.5200 | 10.5550 | 10.5100 | 10.5400 | +0.190% | 305,010 | +4.744% |
| 2025-06-18 | 10.4900 | 10.5500 | 10.4800 | 10.5200 | +0.382% | 252,856 | +4.943% |
| 2025-06-17 | 10.4637 | 10.6700 | 10.4350 | 10.4800 | +0.096% | 101,790 | +5.344% |
| 2025-06-16 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.384% | 445 | +5.444% |
| 2025-06-12 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.240% | 1,022 | +5.849% |
| 2025-06-11 | 10.4000 | 10.4050 | 10.4000 | 10.4050 | -0.144% | 572 | +6.103% |
| 2025-06-09 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.096% | 500 | +5.950% |
| 2025-06-06 | 10.4100 | 10.4700 | 10.4100 | 10.4100 | -0.096% | 8,731 | +6.052% |
| 2025-06-02 | 10.8294 | 10.8294 | 10.4200 | 10.4200 | +0.482% | 5,648 | +5.950% |
| 2025-05-28 | 10.3679 | 10.3700 | 10.3679 | 10.3700 | +0.097% | 7,111 | +6.461% |
| 2025-05-27 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 4,333 | +6.564% |
| 2025-05-22 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +0.194% | 1,311 | +6.667% |
| 2025-05-21 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.084% | 100,909 | +6.873% |
| 2025-05-20 | 10.3387 | 10.3387 | 10.3387 | 10.3387 | +0.084% | 911 | +6.783% |
| 2025-05-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 973 | +6.873% |
| 2025-05-15 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | 0.000% | 40,617 | +6.873% |
| 2025-05-14 | 10.3600 | 10.3600 | 10.3200 | 10.3300 | -0.097% | 7,858 | +6.873% |
| 2025-05-13 | 10.3900 | 10.3900 | 10.3400 | 10.3400 | +0.097% | 13,668 | +6.770% |
| 2025-05-12 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 120 | +6.873% |
| 2025-05-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.033% | 256 | +6.977% |
| 2025-05-07 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | +0.161% | 771 | +7.012% |
| 2025-05-06 | 10.3299 | 10.3300 | 10.3000 | 10.3000 | -0.010% | 7,700 | +7.184% |
| 2025-05-05 | 10.3010 | 10.3010 | 10.3010 | 10.3010 | +0.010% | 401 | +7.174% |
| 2025-05-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.057% | 32 | +7.184% |
| 2025-04-30 | 10.3059 | 10.3059 | 10.3059 | 10.3059 | +0.057% | 494 | +7.123% |
| 2025-04-29 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | 0.000% | 116,520 | +7.184% |
| 2025-04-28 | 10.3500 | 10.3500 | 10.2900 | 10.3000 | +0.195% | 48,396 | +7.184% |
| 2025-04-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 1,801 | +7.393% |
| 2025-04-21 | 10.2750 | 10.2800 | 10.2750 | 10.2800 | 0.000% | 200 | +7.393% |
| 2025-04-17 | 10.1900 | 10.2800 | 10.1900 | 10.2800 | +0.290% | 1,150 | +7.393% |
| 2025-04-16 | 10.2500 | 10.2503 | 10.2500 | 10.2503 | +0.003% | 7,158 | +7.704% |
| 2025-04-10 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -0.097% | 1,111 | +7.707% |
| 2025-04-07 | 10.2800 | 10.2800 | 10.2600 | 10.2600 | -0.258% | 213,557 | +7.602% |
| 2025-04-04 | 10.2500 | 10.3500 | 10.2500 | 10.2865 | +0.356% | 25,858 | +7.325% |
| 2025-04-02 | 10.2501 | 10.2501 | 10.2500 | 10.2500 | -0.123% | 10,003 | +7.707% |
| 2025-04-01 | 10.2550 | 10.2626 | 10.2550 | 10.2626 | +0.319% | 8,387 | +7.575% |
| 2025-03-26 | 10.3400 | 10.3400 | 10.2300 | 10.2300 | +0.098% | 278 | +7.918% |
| 2025-03-25 | 10.2800 | 10.2800 | 10.2200 | 10.2200 | -0.873% | 5,034 | +8.023% |
| 2025-03-21 | 10.2700 | 10.3100 | 10.2300 | 10.3100 | +0.717% | 27,639 | +7.081% |
| 2025-03-18 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | +0.162% | 1,073 | +7.848% |
| 2025-03-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 745 | +8.023% |
| 2025-03-14 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 449 | +8.023% |
| 2025-03-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 576 | +8.023% |
| 2025-03-12 | 10.2600 | 10.2600 | 10.2200 | 10.2200 | +0.196% | 6,637 | +8.023% |
| 2025-03-10 | 10.2600 | 10.2600 | 10.2000 | 10.2000 | -0.488% | 57,417 | +8.235% |
| 2025-03-07 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +0.392% | 6,910 | +7.707% |
| 2025-03-05 | 10.1950 | 10.2100 | 10.1900 | 10.2100 | +0.098% | 832,094 | +8.129% |
| 2025-03-04 | 10.2100 | 10.2100 | 10.1850 | 10.2000 | -0.293% | 381,013 | +8.235% |
| 2025-02-28 | 10.2400 | 10.2400 | 10.2250 | 10.2300 | +0.393% | 2,611 | +7.918% |
| 2025-02-27 | 10.1900 | 10.1900 | 10.1700 | 10.1900 | +0.098% | 582,804 | +8.342% |
| 2025-02-26 | 10.1813 | 10.1813 | 10.1800 | 10.1800 | 0.000% | 4,230 | +8.448% |
| 2025-02-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1,046 | +8.448% |
| 2025-02-24 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 301,208 | +8.448% |
| 2025-02-21 | 10.1750 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 442,937 | +8.448% |
| 2025-02-20 | 10.1750 | 10.1750 | 10.1700 | 10.1700 | 0.000% | 128,214 | +8.555% |
| 2025-02-19 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.489% | 200,785 | +8.555% |
| 2025-02-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.591% | 367 | +8.023% |
| 2025-02-14 | 10.1635 | 10.1635 | 10.1600 | 10.1600 | 0.000% | 2,020 | +8.661% |
| 2025-02-13 | 10.1600 | 10.1638 | 10.1600 | 10.1600 | +0.099% | 50,863 | +8.661% |
| 2025-02-10 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 28,192 | +8.768% |
| 2025-02-07 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 203 | +8.876% |
| 2025-02-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.049% | 17,501 | +8.768% |
| 2025-02-04 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | +0.062% | 227 | +8.715% |
| 2025-02-03 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | -0.111% | 582 | +8.782% |
| 2025-01-30 | 10.1600 | 10.1700 | 10.1550 | 10.1600 | +0.197% | 16,470 | +8.661% |
| 2025-01-29 | 10.1400 | 10.1400 | 10.1350 | 10.1400 | +0.099% | 109,636 | +8.876% |
| 2025-01-28 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | -0.295% | 83,301 | +8.983% |
| 2025-01-27 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.392% | 1,602 | +8.661% |
| 2025-01-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.690% | 167 | +8.235% |
| 2025-01-23 | 10.1300 | 10.1301 | 10.1300 | 10.1301 | +0.100% | 605 | +8.982% |
| 2025-01-22 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.021% | 1,441 | +9.091% |
| 2025-01-21 | 10.1400 | 10.1400 | 10.1179 | 10.1179 | +0.078% | 10,890 | +9.114% |
| 2025-01-17 | 10.1100 | 10.1600 | 10.1100 | 10.1100 | +0.099% | 65,572 | +9.199% |
| 2025-01-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 1,000 | +9.307% |
| 2025-01-06 | 10.0945 | 10.0945 | 10.0900 | 10.0900 | 0.000% | 3,007 | +9.415% |
| 2025-01-02 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.298% | 91,014 | +9.415% |
| 2024-12-24 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 52,593 | +9.742% |
| 2024-12-20 | 10.0600 | 10.1000 | 10.0600 | 10.0600 | 0.000% | 2,600 | +9.742% |
| 2024-12-19 | 10.0700 | 10.0767 | 10.0600 | 10.0600 | 0.000% | 168,239 | +9.742% |
| 2024-12-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 198 | +9.742% |
| 2024-12-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.113% | 243 | +9.742% |
| 2024-12-13 | 10.0800 | 10.0800 | 10.0600 | 10.0714 | +0.113% | 3,907 | +9.617% |
| 2024-12-12 | 10.1164 | 10.1307 | 10.0600 | 10.0600 | -1.179% | 4,162 | +9.742% |
| 2024-12-11 | 10.0800 | 10.1800 | 10.0800 | 10.1800 | +1.092% | 5,023 | +8.448% |
| 2024-12-10 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 3,347 | +9.633% |
| 2024-12-09 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.089% | 1,940 | +9.742% |
| 2024-12-05 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | +0.011% | 280 | +9.839% |
| 2024-12-03 | 10.0582 | 10.0582 | 10.0500 | 10.0500 | +0.100% | 4,946 | +9.851% |
| 2024-11-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.208% | 314 | +9.960% |
| 2024-11-27 | 10.0500 | 10.0700 | 10.0500 | 10.0609 | +0.108% | 11,022 | +9.732% |
| 2024-11-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 10,861 | +9.851% |
| 2024-11-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.159% | 223 | +9.851% |
| 2024-11-22 | 10.0340 | 10.0340 | 10.0340 | 10.0340 | -0.159% | 1,880 | +10.026% |
| 2024-11-21 | 10.0327 | 10.0500 | 10.0300 | 10.0500 | +0.100% | 7,100 | +9.851% |
| 2024-11-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.050% | 22,552 | +9.960% |
| 2024-11-19 | 10.0341 | 10.0350 | 10.0341 | 10.0350 | 0.000% | 340 | +10.015% |
| 2024-11-18 | 10.0300 | 10.0400 | 10.0200 | 10.0350 | +0.050% | 28,585 | +10.015% |
| 2024-11-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 352 | +10.070% |
| 2024-11-14 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.299% | 29,720 | +9.851% |
| 2024-11-13 | 10.0195 | 10.0250 | 10.0195 | 10.0200 | +0.089% | 4,707 | +10.180% |
| 2024-11-12 | 10.0100 | 10.0111 | 10.0100 | 10.0111 | +0.011% | 14,436 | +10.278% |
| 2024-11-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 354 | +10.290% |
| 2024-11-08 | 10.0100 | 10.0500 | 10.0100 | 10.0100 | -0.099% | 5,699 | +10.290% |
| 2024-11-07 | 10.0200 | 10.0200 | 10.0100 | 10.0199 | +0.037% | 2,371 | +10.181% |
| 2024-11-06 | 10.0100 | 10.0177 | 10.0060 | 10.0162 | +0.062% | 205,624 | +10.221% |
| 2024-11-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 6,173 | +10.290% |
| 2024-11-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.498% | 13 | +10.511% |
| 2024-10-31 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 6,799 | +9.960% |
| 2024-10-30 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | -0.100% | 51,147 | +10.180% |
| 2024-10-29 | 10.0000 | 10.0300 | 9.9806 | 10.0300 | +0.400% | 54,685 | +10.070% |
| 2024-10-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.498% | 342 | +10.511% |
| 2024-10-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.499% | 300 | +9.960% |
| 2024-10-24 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.001% | 1,186 | +10.509% |
| 2024-10-21 | 9.9876 | 9.9900 | 9.9876 | 9.9900 | +0.100% | 53,774 | +10.511% |
| 2024-10-15 | 9.9820 | 9.9820 | 9.9800 | 9.9800 | 0.000% | 1,381 | +10.621% |
| 2024-10-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 2,820 | +10.621% |
| 2024-10-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 3,967 | +10.955% |
| 2024-10-10 | 9.9800 | 10.0100 | 9.9600 | 9.9600 | -0.698% | 3,686 | +10.843% |
| 2024-10-09 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 50,452 | +10.070% |
| 2024-10-04 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.300% | 13,912 | +10.070% |
| 2024-10-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 25,031 | +10.400% |
| 2024-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 11,090 | +10.400% |
| 2024-10-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.050% | 160 | +10.511% |
| 2024-09-30 | 9.9913 | 9.9950 | 9.9900 | 9.9950 | +0.050% | 62,917 | +10.455% |
| 2024-09-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 90,004 | +10.511% |
| 2024-09-25 | 9.9801 | 9.9900 | 9.9800 | 9.9850 | +0.113% | 31,939 | +10.566% |
| 2024-09-24 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | -0.263% | 1,500 | +10.691% |
| 2024-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 106 | +10.400% |
| 2024-09-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 553 | +10.621% |
| 2024-09-18 | 9.9793 | 9.9900 | 9.9793 | 9.9900 | 0.000% | 6,717 | +10.511% |
| 2024-09-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 986 | +10.511% |
| 2024-09-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 4,193 | +10.732% |
| 2024-09-12 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 712,975 | +10.621% |
| 2024-09-11 | 9.9800 | 10.0000 | 9.9750 | 9.9800 | 0.000% | 37,104 | +10.621% |
| 2024-09-10 | 9.9800 | 9.9800 | 9.9750 | 9.9800 | 0.000% | 31,409 | +10.621% |
| 2024-09-09 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 217,173 | +10.621% |
| 2024-09-06 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | 0.000% | 23,550 | +10.621% |
| 2024-09-05 | 9.9800 | 10.0000 | 9.9700 | 9.9800 | 0.000% | 58,529 | +10.621% |
| 2024-09-04 | 9.9800 | 9.9900 | 9.9750 | 9.9800 | +0.100% | 238,675 | +10.621% |
| 2024-09-03 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 56,921 | +10.732% |