LYFT
Lyft, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:50:35 PM EDT
15.56USD+0.614%(+0.10)4,036,672
15.55Bid15.56Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
15.43USD-0.194%(-0.03)
LYFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.48 | 15.80 | 15.44 | 15.56 | +0.647% | 4,036,672 | 0.000% |
| 2026-10-02 | 15.32 | 15.52 | 15.15 | 15.46 | +1.644% | 8,248,475 | +0.647% |
| 2026-10-01 | 15.01 | 15.22 | 14.77 | 15.21 | +1.332% | 7,712,659 | +2.301% |
| 2026-09-30 | 15.21 | 15.32 | 14.92 | 15.01 | -0.398% | 7,965,842 | +3.664% |
| 2026-09-29 | 15.00 | 15.34 | 14.90 | 15.07 | +1.277% | 8,590,086 | +3.251% |
| 2026-09-28 | 14.73 | 14.91 | 14.45 | 14.88 | +0.101% | 6,825,397 | +4.570% |
| 2026-09-25 | 14.84 | 15.04 | 14.73 | 14.87 | +0.780% | 5,132,792 | +4.675% |
| 2026-09-24 | 14.77 | 14.93 | 14.46 | 14.75 | -0.135% | 7,780,948 | +5.492% |
| 2026-09-23 | 14.92 | 14.98 | 14.57 | 14.77 | -0.872% | 8,914,576 | +5.349% |
| 2026-09-22 | 15.56 | 15.60 | 14.84 | 14.90 | -2.423% | 10,235,158 | +4.430% |
| 2026-09-21 | 15.20 | 15.42 | 15.07 | 15.27 | +1.126% | 7,734,944 | +1.899% |
| 2026-09-18 | 15.40 | 15.50 | 15.07 | 15.10 | -2.581% | 15,101,107 | +3.046% |
| 2026-09-17 | 15.43 | 15.54 | 15.07 | 15.50 | -1.211% | 8,970,374 | +0.387% |
| 2026-09-16 | 15.66 | 15.88 | 15.43 | 15.69 | 0.000% | 8,186,081 | -0.829% |
| 2026-09-15 | 15.68 | 15.96 | 15.50 | 15.69 | -1.321% | 10,884,062 | -0.829% |
| 2026-09-14 | 15.46 | 15.92 | 15.42 | 15.90 | +3.786% | 9,767,273 | -2.138% |
| 2026-09-11 | 15.14 | 15.34 | 14.94 | 15.32 | +1.997% | 8,861,341 | +1.567% |
| 2026-09-10 | 14.71 | 15.18 | 14.54 | 15.02 | +0.805% | 9,148,508 | +3.595% |
| 2026-09-09 | 15.77 | 15.81 | 14.88 | 14.90 | -8.251% | 17,398,832 | +4.430% |
| 2026-09-08 | 16.60 | 16.64 | 15.95 | 16.24 | -2.871% | 15,625,773 | -4.187% |
| 2026-09-04 | 17.32 | 17.47 | 16.69 | 16.72 | -3.241% | 9,083,555 | -6.938% |
| 2026-09-03 | 17.54 | 17.98 | 17.20 | 17.28 | -0.403% | 8,794,874 | -9.954% |
| 2026-09-02 | 16.82 | 17.44 | 16.71 | 17.35 | +3.459% | 8,989,888 | -10.317% |
| 2026-09-01 | 16.57 | 17.04 | 16.54 | 16.77 | -0.769% | 10,264,634 | -7.215% |
| 2026-08-31 | 17.49 | 17.72 | 16.85 | 16.90 | -4.520% | 9,890,118 | -7.929% |
| 2026-08-28 | 17.38 | 17.88 | 17.38 | 17.70 | +2.017% | 8,955,048 | -12.090% |
| 2026-08-27 | 17.34 | 17.52 | 17.02 | 17.35 | -0.230% | 6,770,175 | -10.317% |
| 2026-08-26 | 17.68 | 17.80 | 17.07 | 17.39 | -1.473% | 14,069,703 | -10.523% |
| 2026-08-25 | 17.68 | 17.97 | 17.36 | 17.65 | -0.170% | 10,385,260 | -11.841% |
| 2026-08-24 | 17.47 | 17.87 | 17.35 | 17.68 | +1.202% | 9,513,006 | -11.991% |
| 2026-08-21 | 17.45 | 17.66 | 17.17 | 17.47 | +0.402% | 8,607,209 | -10.933% |
| 2026-08-20 | 17.25 | 17.69 | 17.04 | 17.40 | -0.172% | 9,499,151 | -10.575% |
| 2026-08-19 | 16.88 | 17.80 | 16.82 | 17.43 | +2.953% | 12,410,853 | -10.729% |
| 2026-08-18 | 17.07 | 17.51 | 16.84 | 16.93 | -1.684% | 7,514,988 | -8.092% |
| 2026-08-17 | 17.47 | 17.58 | 17.14 | 17.22 | -1.487% | 6,030,258 | -9.640% |
| 2026-08-14 | 17.22 | 17.60 | 17.16 | 17.48 | +2.043% | 6,689,227 | -10.984% |
| 2026-08-13 | 16.67 | 17.20 | 16.41 | 17.13 | +3.317% | 11,834,933 | -9.165% |
| 2026-08-12 | 17.50 | 17.57 | 16.36 | 16.58 | -5.473% | 15,038,378 | -6.152% |
| 2026-08-11 | 17.17 | 17.75 | 17.15 | 17.54 | +1.622% | 11,321,452 | -11.288% |
| 2026-08-10 | 17.43 | 17.73 | 17.04 | 17.26 | -1.145% | 14,324,210 | -9.849% |
| 2026-08-07 | 16.82 | 17.56 | 16.41 | 17.46 | +7.117% | 23,957,296 | -10.882% |
| 2026-08-06 | 16.27 | 16.42 | 16.06 | 16.30 | -1.092% | 15,577,754 | -4.540% |
| 2026-08-05 | 16.57 | 16.77 | 16.14 | 16.48 | -1.494% | 11,870,790 | -5.583% |
| 2026-08-04 | 16.34 | 16.80 | 16.28 | 16.73 | +2.137% | 8,797,726 | -6.993% |
| 2026-08-03 | 16.02 | 16.40 | 15.92 | 16.38 | +3.279% | 10,260,615 | -5.006% |
| 2026-07-31 | 15.64 | 15.92 | 15.36 | 15.86 | +1.994% | 9,565,291 | -1.892% |
| 2026-07-30 | 15.61 | 15.61 | 15.13 | 15.55 | +0.712% | 9,710,212 | +0.064% |
| 2026-07-29 | 15.24 | 15.89 | 15.13 | 15.44 | -0.065% | 12,712,265 | +0.777% |
| 2026-07-28 | 15.13 | 15.46 | 15.01 | 15.45 | +2.386% | 8,921,654 | +0.712% |
| 2026-07-27 | 14.43 | 15.26 | 14.37 | 15.09 | +6.268% | 14,551,008 | +3.115% |
| 2026-07-24 | 13.84 | 14.65 | 13.84 | 14.20 | +1.284% | 17,961,936 | +9.577% |
| 2026-07-23 | 14.67 | 14.69 | 13.49 | 14.02 | -4.366% | 23,056,447 | +10.984% |
| 2026-07-22 | 15.19 | 15.20 | 14.49 | 14.66 | -3.489% | 11,124,065 | +6.139% |
| 2026-07-21 | 15.40 | 15.79 | 15.09 | 15.19 | -1.555% | 11,036,396 | +2.436% |
| 2026-07-20 | 15.59 | 15.78 | 15.18 | 15.43 | -0.580% | 12,179,674 | +0.843% |
| 2026-07-17 | 15.75 | 15.96 | 15.39 | 15.52 | -2.879% | 9,608,067 | +0.258% |
| 2026-07-16 | 16.37 | 16.52 | 15.81 | 15.98 | -1.540% | 8,324,724 | -2.628% |
| 2026-07-15 | 15.75 | 16.41 | 15.60 | 16.23 | +3.972% | 11,789,412 | -4.128% |
| 2026-07-14 | 15.57 | 15.74 | 15.37 | 15.61 | -0.383% | 8,148,543 | -0.320% |
| 2026-07-13 | 15.74 | 16.06 | 15.54 | 15.67 | +0.384% | 8,445,457 | -0.702% |
| 2026-07-10 | 15.88 | 16.18 | 15.52 | 15.61 | -0.826% | 8,840,601 | -0.320% |
| 2026-07-09 | 15.05 | 15.77 | 14.98 | 15.74 | +3.757% | 9,414,119 | -1.144% |
| 2026-07-08 | 15.34 | 15.51 | 14.86 | 15.17 | -1.749% | 10,246,843 | +2.571% |
| 2026-07-07 | 15.53 | 15.88 | 15.37 | 15.44 | +0.325% | 11,393,208 | +0.777% |
| 2026-07-06 | 15.40 | 15.72 | 15.21 | 15.39 | +0.130% | 11,499,278 | +1.105% |
| 2026-07-02 | 14.86 | 15.39 | 14.73 | 15.37 | +3.641% | 8,801,643 | +1.236% |
| 2026-07-01 | 14.79 | 15.12 | 14.74 | 14.83 | +1.506% | 11,065,673 | +4.922% |
| 2026-06-30 | 15.20 | 15.51 | 14.59 | 14.61 | -4.197% | 13,317,751 | +6.502% |
| 2026-06-29 | 14.41 | 15.31 | 14.41 | 15.25 | +6.868% | 21,288,791 | +2.033% |
| 2026-06-26 | 14.00 | 14.58 | 14.00 | 14.27 | +1.349% | 14,442,390 | +9.040% |
| 2026-06-25 | 14.66 | 14.79 | 14.01 | 14.08 | -2.222% | 11,984,130 | +10.511% |
| 2026-06-24 | 13.87 | 14.79 | 13.86 | 14.40 | +4.197% | 16,122,119 | +8.056% |
| 2026-06-23 | 14.22 | 14.33 | 13.78 | 13.82 | -2.813% | 11,441,897 | +12.590% |
| 2026-06-22 | 14.28 | 14.67 | 14.10 | 14.22 | -0.420% | 15,054,010 | +9.423% |
| 2026-06-18 | 14.19 | 14.51 | 14.16 | 14.28 | +0.919% | 20,384,560 | +8.964% |
| 2026-06-17 | 14.60 | 14.72 | 14.05 | 14.15 | -0.910% | 17,677,125 | +9.965% |
| 2026-06-16 | 14.30 | 14.48 | 14.20 | 14.28 | +0.281% | 14,281,104 | +8.964% |
| 2026-06-15 | 13.80 | 14.46 | 13.77 | 14.24 | +5.170% | 13,097,614 | +9.270% |
| 2026-06-12 | 13.70 | 13.84 | 13.48 | 13.54 | -1.240% | 10,618,280 | +14.919% |
| 2026-06-11 | 13.39 | 13.76 | 13.16 | 13.71 | +2.390% | 11,689,195 | +13.494% |
| 2026-06-10 | 13.74 | 14.02 | 13.38 | 13.39 | -3.461% | 9,677,446 | +16.206% |
| 2026-06-09 | 14.04 | 14.32 | 13.65 | 13.87 | -1.070% | 12,745,077 | +12.185% |
| 2026-06-08 | 13.67 | 14.17 | 13.58 | 14.02 | +2.711% | 11,318,183 | +10.984% |
| 2026-06-05 | 14.07 | 14.27 | 13.53 | 13.65 | -3.329% | 9,359,884 | +13.993% |
| 2026-06-04 | 14.26 | 14.63 | 14.06 | 14.12 | +0.213% | 12,482,336 | +10.198% |
| 2026-06-03 | 14.07 | 14.12 | 13.77 | 14.09 | -0.142% | 10,375,820 | +10.433% |
| 2026-06-02 | 14.57 | 14.60 | 13.99 | 14.11 | -5.047% | 16,136,825 | +10.276% |
| 2026-06-01 | 14.35 | 15.28 | 14.15 | 14.86 | +5.315% | 29,332,127 | +4.711% |
| 2026-05-29 | 13.83 | 14.23 | 13.72 | 14.11 | +2.098% | 14,703,375 | +10.276% |
| 2026-05-28 | 13.58 | 13.98 | 13.38 | 13.82 | +0.876% | 10,391,082 | +12.590% |
| 2026-05-27 | 13.61 | 13.96 | 13.57 | 13.70 | +0.884% | 10,184,337 | +13.577% |
| 2026-05-26 | 13.81 | 13.98 | 13.54 | 13.58 | -2.302% | 13,448,733 | +14.580% |
| 2026-05-22 | 13.45 | 13.93 | 13.44 | 13.90 | +3.116% | 15,630,273 | +11.942% |
| 2026-05-21 | 13.22 | 13.60 | 13.02 | 13.48 | +0.974% | 16,819,244 | +15.430% |
| 2026-05-20 | 13.16 | 13.44 | 12.80 | 13.35 | +1.290% | 18,320,538 | +16.554% |
| 2026-05-19 | 13.45 | 13.67 | 13.07 | 13.18 | -1.421% | 15,149,661 | +18.058% |
| 2026-05-18 | 12.90 | 13.69 | 12.84 | 13.37 | +3.084% | 19,868,173 | +16.380% |
| 2026-05-15 | 12.93 | 13.05 | 12.76 | 12.97 | -0.613% | 17,648,527 | +19.969% |
| 2026-05-14 | 13.65 | 13.69 | 13.00 | 13.05 | -4.605% | 22,033,576 | +19.234% |
| 2026-05-13 | 13.88 | 13.89 | 13.40 | 13.68 | -1.441% | 13,490,291 | +13.743% |
| 2026-05-12 | 13.99 | 13.99 | 13.29 | 13.88 | +0.072% | 14,326,107 | +12.104% |
| 2026-05-11 | 14.31 | 14.84 | 13.83 | 13.87 | -3.345% | 15,750,097 | +12.185% |
| 2026-05-08 | 14.11 | 14.63 | 13.80 | 14.35 | +1.342% | 28,551,853 | +8.432% |
| 2026-05-07 | 14.41 | 14.60 | 14.01 | 14.16 | -0.492% | 22,928,623 | +9.887% |
| 2026-05-06 | 14.40 | 14.63 | 14.14 | 14.23 | +0.994% | 16,392,935 | +9.346% |
| 2026-05-05 | 14.10 | 14.28 | 14.01 | 14.09 | +0.213% | 14,238,634 | +10.433% |
| 2026-05-04 | 14.41 | 14.59 | 14.00 | 14.06 | -2.497% | 13,913,351 | +10.669% |
| 2026-05-01 | 14.32 | 14.49 | 14.19 | 14.42 | +1.908% | 12,719,859 | +7.906% |
| 2026-04-30 | 14.43 | 14.43 | 13.93 | 14.15 | -1.325% | 10,820,399 | +9.965% |
| 2026-04-29 | 14.10 | 14.40 | 13.85 | 14.34 | +0.844% | 12,791,565 | +8.508% |
| 2026-04-28 | 14.46 | 14.67 | 14.16 | 14.22 | -1.863% | 7,577,248 | +9.423% |
| 2026-04-27 | 14.29 | 14.73 | 14.26 | 14.49 | +1.756% | 11,018,352 | +7.384% |
| 2026-04-24 | 14.13 | 14.32 | 13.86 | 14.24 | +1.497% | 10,424,808 | +9.270% |
| 2026-04-23 | 14.41 | 14.52 | 13.88 | 14.03 | -2.839% | 9,857,749 | +10.905% |
| 2026-04-22 | 14.97 | 14.98 | 14.28 | 14.44 | -2.102% | 11,126,260 | +7.756% |
| 2026-04-21 | 14.50 | 15.09 | 14.43 | 14.75 | +2.288% | 14,793,524 | +5.492% |
| 2026-04-20 | 14.68 | 14.69 | 14.18 | 14.42 | -3.545% | 21,724,699 | +7.906% |
| 2026-04-17 | 15.00 | 15.34 | 14.77 | 14.95 | +1.562% | 12,294,509 | +4.080% |
| 2026-04-16 | 14.71 | 14.99 | 14.66 | 14.72 | +0.409% | 11,669,629 | +5.707% |
| 2026-04-15 | 13.85 | 14.79 | 13.83 | 14.66 | +6.929% | 17,498,891 | +6.139% |
| 2026-04-14 | 13.63 | 13.96 | 13.53 | 13.71 | +0.809% | 11,768,836 | +13.494% |
| 2026-04-13 | 13.15 | 13.60 | 12.91 | 13.60 | +2.797% | 13,619,061 | +14.412% |
| 2026-04-10 | 13.37 | 13.58 | 13.11 | 13.23 | +0.076% | 9,893,850 | +17.611% |
| 2026-04-09 | 13.46 | 13.58 | 13.17 | 13.22 | -1.783% | 14,049,960 | +17.700% |
| 2026-04-08 | 14.25 | 14.40 | 13.20 | 13.46 | -2.251% | 16,686,341 | +15.602% |
| 2026-04-07 | 13.55 | 14.12 | 13.54 | 13.77 | +0.511% | 13,588,289 | +12.999% |
| 2026-04-06 | 13.32 | 13.83 | 13.31 | 13.70 | +2.699% | 10,004,028 | +13.577% |
| 2026-04-02 | 13.03 | 13.43 | 12.84 | 13.34 | +0.376% | 9,389,884 | +16.642% |
| 2026-04-01 | 13.41 | 13.55 | 13.04 | 13.29 | -0.075% | 12,291,905 | +17.081% |
| 2026-03-31 | 12.79 | 13.38 | 12.63 | 13.30 | +5.138% | 18,025,159 | +16.992% |
| 2026-03-30 | 12.82 | 12.90 | 12.46 | 12.65 | -1.633% | 12,106,510 | +23.004% |
| 2026-03-27 | 12.88 | 12.94 | 12.48 | 12.86 | -1.039% | 14,037,507 | +20.995% |
| 2026-03-26 | 13.09 | 13.41 | 12.98 | 12.99 | -1.998% | 12,927,076 | +19.738% |
| 2026-03-25 | 13.37 | 13.57 | 13.08 | 13.26 | +0.760% | 10,112,523 | +17.345% |
| 2026-03-24 | 13.17 | 13.27 | 13.00 | 13.16 | -1.349% | 13,692,344 | +18.237% |
| 2026-03-23 | 13.68 | 13.75 | 13.13 | 13.34 | -0.965% | 16,074,025 | +16.642% |
| 2026-03-20 | 13.27 | 13.68 | 13.05 | 13.47 | +0.673% | 84,219,303 | +15.516% |
| 2026-03-19 | 13.20 | 13.60 | 13.15 | 13.38 | -0.594% | 13,329,548 | +16.293% |
| 2026-03-18 | 13.89 | 13.99 | 13.46 | 13.46 | -4.131% | 14,490,885 | +15.602% |
| 2026-03-17 | 14.04 | 14.34 | 13.91 | 14.04 | +3.616% | 19,071,757 | +10.826% |
| 2026-03-16 | 13.25 | 13.70 | 13.23 | 13.55 | +3.673% | 18,581,580 | +14.834% |
| 2026-03-13 | 12.98 | 13.24 | 12.95 | 13.07 | +0.927% | 14,834,865 | +19.051% |
| 2026-03-12 | 13.23 | 13.47 | 12.88 | 12.95 | -2.705% | 15,011,356 | +20.154% |
| 2026-03-11 | 13.41 | 13.63 | 13.13 | 13.31 | +0.453% | 12,802,196 | +16.905% |
| 2026-03-10 | 13.73 | 13.84 | 13.24 | 13.25 | -3.706% | 16,445,654 | +17.434% |
| 2026-03-09 | 13.34 | 13.86 | 13.16 | 13.76 | +3.849% | 22,956,767 | +13.081% |
| 2026-03-06 | 13.00 | 13.29 | 12.96 | 13.25 | +0.531% | 10,871,433 | +17.434% |
| 2026-03-05 | 13.80 | 14.09 | 13.13 | 13.18 | -4.769% | 20,069,878 | +18.058% |
| 2026-03-04 | 13.41 | 13.86 | 13.21 | 13.84 | +4.769% | 20,907,279 | +12.428% |
| 2026-03-03 | 13.61 | 13.93 | 12.83 | 13.21 | -3.787% | 24,698,546 | +17.790% |
| 2026-03-02 | 13.46 | 13.87 | 13.34 | 13.73 | -0.795% | 13,831,449 | +13.328% |
| 2026-02-27 | 13.89 | 13.96 | 13.74 | 13.84 | -1.844% | 15,554,328 | +12.428% |
| 2026-02-26 | 13.49 | 14.14 | 13.48 | 14.10 | +5.224% | 16,319,335 | +10.355% |
| 2026-02-25 | 13.53 | 13.58 | 13.16 | 13.40 | -0.961% | 16,056,096 | +16.119% |
| 2026-02-24 | 13.20 | 13.68 | 13.14 | 13.53 | +1.806% | 14,059,296 | +15.004% |
| 2026-02-23 | 13.70 | 13.75 | 13.16 | 13.29 | -4.731% | 16,771,209 | +17.081% |
| 2026-02-20 | 13.70 | 14.02 | 13.59 | 13.95 | +0.360% | 15,742,491 | +11.541% |
| 2026-02-19 | 13.80 | 14.02 | 13.60 | 13.90 | +1.386% | 15,201,492 | +11.942% |
| 2026-02-18 | 13.40 | 13.87 | 13.29 | 13.71 | +3.083% | 17,520,934 | +13.494% |
| 2026-02-17 | 13.23 | 13.44 | 13.07 | 13.30 | +0.226% | 16,847,239 | +16.992% |
| 2026-02-13 | 13.21 | 13.46 | 13.05 | 13.27 | +1.686% | 22,887,953 | +17.257% |
| 2026-02-12 | 13.98 | 14.10 | 12.93 | 13.05 | -6.719% | 30,582,920 | +19.234% |
| 2026-02-11 | 14.21 | 15.10 | 13.88 | 13.99 | -16.973% | 74,485,506 | +11.222% |
| 2026-02-10 | 16.60 | 17.11 | 16.50 | 16.85 | +1.445% | 35,201,088 | -7.656% |
| 2026-02-09 | 16.43 | 16.90 | 16.41 | 16.61 | +0.911% | 17,774,984 | -6.321% |
| 2026-02-06 | 15.84 | 16.56 | 15.81 | 16.46 | +3.914% | 17,421,499 | -5.468% |
| 2026-02-05 | 16.00 | 16.33 | 15.68 | 15.84 | -1.980% | 16,721,263 | -1.768% |
| 2026-02-04 | 16.70 | 16.73 | 15.89 | 16.16 | -3.580% | 19,212,357 | -3.713% |
| 2026-02-03 | 17.36 | 17.36 | 16.44 | 16.76 | -2.897% | 17,926,642 | -7.160% |
| 2026-02-02 | 16.85 | 17.47 | 16.61 | 17.26 | +2.312% | 12,648,456 | -9.849% |
| 2026-01-30 | 17.67 | 17.69 | 16.72 | 16.87 | -4.958% | 14,521,898 | -7.765% |
| 2026-01-29 | 17.20 | 18.07 | 17.14 | 17.75 | +3.198% | 16,304,063 | -12.338% |
| 2026-01-28 | 17.73 | 17.75 | 17.16 | 17.20 | -1.938% | 12,357,851 | -9.535% |
| 2026-01-27 | 18.12 | 18.12 | 17.51 | 17.54 | -2.447% | 9,538,434 | -11.288% |
| 2026-01-26 | 18.01 | 18.29 | 17.88 | 17.98 | +0.447% | 12,654,421 | -13.459% |
| 2026-01-23 | 18.16 | 18.43 | 17.51 | 17.90 | -1.648% | 13,743,910 | -13.073% |
| 2026-01-22 | 18.62 | 18.99 | 17.81 | 18.20 | -1.568% | 18,313,256 | -14.505% |
| 2026-01-21 | 18.40 | 18.65 | 18.11 | 18.49 | +1.593% | 11,616,231 | -15.846% |
| 2026-01-20 | 18.09 | 18.37 | 17.80 | 18.20 | -0.709% | 10,355,127 | -14.505% |
| 2026-01-16 | 18.82 | 18.99 | 18.32 | 18.33 | -2.913% | 15,516,142 | -15.112% |
| 2026-01-15 | 19.05 | 19.38 | 18.69 | 18.88 | -0.211% | 13,370,317 | -17.585% |
| 2026-01-14 | 19.19 | 19.19 | 18.69 | 18.92 | -1.714% | 10,335,508 | -17.759% |
| 2026-01-13 | 19.67 | 19.69 | 18.96 | 19.25 | -2.235% | 12,547,470 | -19.169% |
| 2026-01-12 | 19.16 | 19.83 | 18.99 | 19.69 | +2.499% | 11,422,232 | -20.975% |
| 2026-01-09 | 19.48 | 19.58 | 18.97 | 19.21 | -1.183% | 9,756,837 | -19.001% |
| 2026-01-08 | 19.64 | 19.64 | 19.07 | 19.44 | -1.018% | 9,281,066 | -19.959% |
| 2026-01-07 | 20.06 | 20.15 | 19.61 | 19.64 | -1.108% | 7,905,320 | -20.774% |
| 2026-01-06 | 19.16 | 20.00 | 19.04 | 19.86 | +3.708% | 12,463,057 | -21.652% |
| 2026-01-05 | 19.87 | 19.96 | 19.01 | 19.15 | -3.234% | 11,747,441 | -18.747% |
| 2026-01-02 | 19.71 | 19.88 | 19.39 | 19.79 | +2.168% | 7,669,471 | -21.374% |
| 2025-12-31 | 19.27 | 19.43 | 19.18 | 19.37 | +0.311% | 6,011,191 | -19.670% |
| 2025-12-30 | 19.15 | 19.43 | 19.07 | 19.31 | +0.836% | 7,246,245 | -19.420% |
| 2025-12-29 | 19.33 | 19.45 | 19.11 | 19.15 | -2.644% | 9,719,408 | -18.747% |
| 2025-12-26 | 19.56 | 19.78 | 19.25 | 19.67 | +0.306% | 5,276,755 | -20.895% |
| 2025-12-24 | 19.52 | 19.66 | 19.13 | 19.61 | +0.051% | 4,670,301 | -20.653% |
| 2025-12-23 | 19.82 | 19.99 | 19.50 | 19.60 | -1.754% | 5,971,697 | -20.612% |
| 2025-12-22 | 19.82 | 20.52 | 19.68 | 19.95 | +2.729% | 14,204,232 | -22.005% |
| 2025-12-19 | 19.22 | 19.53 | 18.75 | 19.42 | -2.216% | 17,029,706 | -19.876% |
| 2025-12-18 | 19.59 | 20.11 | 19.55 | 19.86 | +3.545% | 13,329,911 | -21.652% |
| 2025-12-17 | 19.22 | 19.68 | 19.09 | 19.18 | -0.052% | 10,534,261 | -18.874% |
| 2025-12-16 | 19.12 | 19.46 | 18.90 | 19.19 | +0.366% | 9,789,109 | -18.916% |
| 2025-12-15 | 20.19 | 20.21 | 18.61 | 19.12 | -6.136% | 20,452,881 | -18.619% |
| 2025-12-12 | 20.53 | 20.75 | 20.21 | 20.37 | -0.731% | 9,410,191 | -23.613% |
| 2025-12-11 | 20.13 | 20.62 | 19.88 | 20.52 | +0.984% | 14,248,387 | -24.172% |
| 2025-12-10 | 21.53 | 21.73 | 19.78 | 20.32 | -6.703% | 23,296,624 | -23.425% |
| 2025-12-09 | 22.15 | 22.49 | 21.75 | 21.78 | -3.157% | 9,762,234 | -28.558% |
| 2025-12-08 | 22.97 | 23.25 | 22.47 | 22.49 | -2.090% | 12,327,479 | -30.814% |
| 2025-12-05 | 22.50 | 23.33 | 22.44 | 22.97 | +1.998% | 11,879,787 | -32.259% |
| 2025-12-04 | 22.39 | 22.61 | 21.91 | 22.52 | +0.851% | 9,310,210 | -30.906% |
| 2025-12-03 | 22.53 | 22.88 | 22.21 | 22.33 | +0.405% | 10,278,756 | -30.318% |
| 2025-12-02 | 21.60 | 22.61 | 21.55 | 22.24 | +3.731% | 13,101,383 | -30.036% |
| 2025-12-01 | 20.80 | 21.82 | 20.68 | 21.44 | +1.950% | 14,508,123 | -27.425% |
| 2025-11-28 | 20.25 | 21.16 | 20.15 | 21.03 | +4.315% | 6,797,018 | -26.010% |
| 2025-11-26 | 19.78 | 20.74 | 19.72 | 20.16 | +2.700% | 13,880,273 | -22.817% |
| 2025-11-25 | 19.78 | 19.78 | 19.31 | 19.63 | -1.258% | 10,878,845 | -20.734% |
| 2025-11-24 | 20.10 | 20.60 | 19.83 | 19.88 | +0.506% | 12,728,998 | -21.730% |
| 2025-11-21 | 19.71 | 20.01 | 18.85 | 19.78 | +0.101% | 19,138,988 | -21.335% |
| 2025-11-20 | 21.52 | 21.81 | 19.67 | 19.76 | -6.836% | 20,876,595 | -21.255% |
| 2025-11-19 | 21.65 | 21.98 | 20.91 | 21.21 | -2.258% | 11,101,876 | -26.638% |
| 2025-11-18 | 21.34 | 21.95 | 21.25 | 21.70 | +0.556% | 16,029,165 | -28.295% |
| 2025-11-17 | 22.93 | 23.00 | 21.41 | 21.58 | -6.742% | 18,108,112 | -27.896% |
| 2025-11-14 | 23.05 | 23.73 | 22.67 | 23.14 | -2.773% | 14,897,246 | -32.757% |
| 2025-11-13 | 24.48 | 24.59 | 23.34 | 23.80 | -3.134% | 20,336,648 | -34.622% |
| 2025-11-12 | 24.45 | 25.54 | 24.30 | 24.57 | +1.613% | 26,933,468 | -36.671% |
| 2025-11-11 | 23.73 | 24.21 | 23.06 | 24.18 | +1.939% | 29,007,077 | -35.649% |
| 2025-11-10 | 22.41 | 23.87 | 22.18 | 23.72 | +7.623% | 44,560,790 | -34.401% |
| 2025-11-07 | 21.05 | 22.10 | 20.52 | 22.04 | +3.718% | 21,615,593 | -29.401% |
| 2025-11-06 | 21.05 | 22.19 | 19.95 | 21.25 | +5.827% | 50,664,901 | -26.776% |
| 2025-11-05 | 19.48 | 20.43 | 19.48 | 20.08 | +3.399% | 23,723,693 | -22.510% |
| 2025-11-04 | 19.98 | 20.23 | 19.39 | 19.42 | -7.303% | 17,042,912 | -19.876% |
| 2025-11-03 | 20.55 | 21.07 | 20.48 | 20.95 | +2.395% | 16,099,486 | -25.728% |
| 2025-10-31 | 19.92 | 20.64 | 19.90 | 20.46 | +3.595% | 18,037,656 | -23.949% |
| 2025-10-30 | 19.76 | 20.22 | 19.58 | 19.75 | -1.349% | 16,455,282 | -21.215% |
| 2025-10-29 | 20.04 | 20.38 | 19.77 | 20.02 | -0.050% | 13,969,136 | -22.278% |
| 2025-10-28 | 20.79 | 20.82 | 20.01 | 20.03 | -2.908% | 11,386,712 | -22.317% |
| 2025-10-27 | 20.53 | 20.78 | 20.20 | 20.63 | +0.782% | 14,721,273 | -24.576% |
| 2025-10-24 | 20.87 | 20.97 | 20.38 | 20.47 | -0.486% | 10,913,891 | -23.986% |
| 2025-10-23 | 20.25 | 20.68 | 20.24 | 20.57 | +1.530% | 8,253,565 | -24.356% |
| 2025-10-22 | 20.55 | 20.60 | 19.84 | 20.26 | -1.841% | 13,306,273 | -23.198% |
| 2025-10-21 | 20.10 | 20.82 | 20.00 | 20.64 | +2.128% | 11,849,391 | -24.612% |
| 2025-10-20 | 19.63 | 20.44 | 19.63 | 20.21 | +3.482% | 10,429,036 | -23.008% |
| 2025-10-17 | 19.62 | 19.76 | 19.35 | 19.53 | -1.711% | 10,286,968 | -20.328% |
| 2025-10-16 | 20.18 | 20.32 | 19.62 | 19.87 | -0.650% | 12,732,850 | -21.691% |
| 2025-10-15 | 20.41 | 20.73 | 19.81 | 20.00 | -0.646% | 11,130,964 | -22.200% |
| 2025-10-14 | 19.55 | 20.59 | 19.48 | 20.13 | +0.700% | 13,907,702 | -22.702% |
| 2025-10-13 | 19.61 | 20.03 | 19.19 | 19.99 | +3.844% | 12,582,913 | -22.161% |
| 2025-10-10 | 19.66 | 19.93 | 18.86 | 19.25 | -2.383% | 18,778,789 | -19.169% |
| 2025-10-09 | 21.41 | 21.48 | 19.64 | 19.72 | -6.805% | 26,771,588 | -21.095% |
| 2025-10-08 | 21.18 | 21.44 | 20.78 | 21.16 | -0.094% | 13,936,082 | -26.465% |
| 2025-10-07 | 21.74 | 22.12 | 20.62 | 21.18 | -2.576% | 16,041,458 | -26.534% |
| 2025-10-06 | 22.00 | 22.48 | 21.66 | 21.74 | -1.137% | 17,447,940 | -28.427% |
| 2025-10-03 | 22.57 | 22.65 | 21.83 | 21.99 | -2.742% | 18,927,760 | -29.241% |
| 2025-10-02 | 21.98 | 22.70 | 21.63 | 22.61 | +3.621% | 20,501,162 | -31.181% |
| 2025-10-01 | 21.98 | 22.20 | 21.74 | 21.82 | -0.863% | 11,890,396 | -28.689% |
| 2025-09-30 | 23.00 | 23.28 | 21.55 | 22.01 | -4.012% | 20,016,702 | -29.305% |
| 2025-09-29 | 21.91 | 22.97 | 21.69 | 22.93 | +4.847% | 24,726,790 | -32.141% |
| 2025-09-26 | 21.42 | 21.93 | 21.23 | 21.87 | +1.391% | 15,158,971 | -28.852% |
| 2025-09-25 | 21.89 | 22.03 | 21.30 | 21.57 | -2.221% | 13,351,504 | -27.863% |
| 2025-09-24 | 22.59 | 22.87 | 21.84 | 22.06 | -0.091% | 15,144,549 | -29.465% |
| 2025-09-23 | 22.64 | 23.11 | 22.05 | 22.08 | -2.430% | 21,852,409 | -29.529% |
| 2025-09-22 | 22.52 | 23.04 | 22.31 | 22.63 | +0.221% | 20,632,511 | -31.242% |
| 2025-09-19 | 22.36 | 22.69 | 21.93 | 22.58 | +2.823% | 28,632,138 | -31.089% |
| 2025-09-18 | 22.93 | 22.97 | 21.80 | 21.96 | -3.853% | 26,073,910 | -29.144% |
| 2025-09-17 | 23.38 | 23.50 | 21.91 | 22.84 | +13.125% | 101,377,100 | -31.874% |
| 2025-09-16 | 20.05 | 20.25 | 19.60 | 20.19 | -1.223% | 25,554,893 | -22.932% |
| 2025-09-15 | 18.83 | 20.50 | 18.77 | 20.44 | +9.774% | 25,442,611 | -23.875% |
| 2025-09-12 | 18.38 | 18.83 | 18.30 | 18.62 | +1.638% | 29,849,275 | -16.434% |
| 2025-09-11 | 19.04 | 19.16 | 18.31 | 18.32 | -3.376% | 16,135,850 | -15.066% |
| 2025-09-10 | 18.50 | 19.35 | 18.46 | 18.96 | +3.100% | 27,144,092 | -17.932% |
| 2025-09-09 | 17.77 | 18.41 | 17.63 | 18.39 | +3.840% | 23,081,627 | -15.389% |
| 2025-09-08 | 16.96 | 17.76 | 16.92 | 17.71 | +6.303% | 21,669,552 | -12.140% |
| 2025-09-05 | 16.96 | 17.45 | 16.49 | 16.66 | -0.774% | 15,634,672 | -6.603% |
| 2025-09-04 | 16.90 | 16.95 | 16.29 | 16.79 | -0.768% | 17,972,617 | -7.326% |
| 2025-09-03 | 16.86 | 18.30 | 16.84 | 16.92 | +0.714% | 50,754,716 | -8.038% |
| 2025-09-02 | 15.56 | 16.89 | 15.56 | 16.80 | +3.576% | 23,024,926 | -7.381% |
| 2025-08-29 | 16.14 | 16.29 | 15.72 | 16.22 | +0.527% | 17,113,374 | -4.069% |
| 2025-08-28 | 16.36 | 16.50 | 15.98 | 16.14 | -0.708% | 10,709,525 | -3.564% |
| 2025-08-27 | 16.74 | 16.81 | 16.18 | 16.25 | -3.274% | 19,839,466 | -4.246% |
| 2025-08-26 | 17.03 | 17.05 | 16.63 | 16.80 | -1.466% | 15,237,700 | -7.381% |
| 2025-08-25 | 17.00 | 17.42 | 17.00 | 17.05 | +0.235% | 17,571,079 | -8.739% |
| 2025-08-22 | 15.78 | 17.10 | 15.75 | 17.01 | +7.590% | 24,360,663 | -8.524% |
| 2025-08-21 | 15.48 | 15.83 | 15.25 | 15.81 | +1.541% | 13,944,356 | -1.581% |
| 2025-08-20 | 15.44 | 15.59 | 14.79 | 15.57 | 0.000% | 17,364,957 | -0.064% |
| 2025-08-19 | 16.05 | 16.28 | 15.53 | 15.57 | -2.809% | 14,268,156 | -0.064% |
| 2025-08-18 | 15.83 | 16.06 | 15.46 | 16.02 | +1.264% | 19,740,950 | -2.871% |
| 2025-08-15 | 14.69 | 16.11 | 14.69 | 15.82 | +8.208% | 35,423,173 | -1.643% |
| 2025-08-14 | 14.33 | 14.72 | 14.33 | 14.62 | +0.274% | 13,072,455 | +6.430% |
| 2025-08-13 | 13.99 | 14.63 | 13.93 | 14.58 | +5.043% | 21,167,934 | +6.722% |
| 2025-08-12 | 13.60 | 13.98 | 13.59 | 13.88 | +3.120% | 16,301,807 | +12.104% |
| 2025-08-11 | 13.41 | 13.68 | 13.16 | 13.46 | +0.373% | 19,428,735 | +15.602% |
| 2025-08-08 | 14.26 | 14.40 | 13.39 | 13.41 | -5.630% | 24,335,925 | +16.033% |
| 2025-08-07 | 13.95 | 14.67 | 13.56 | 14.21 | +1.573% | 44,918,159 | +9.500% |
| 2025-08-06 | 14.41 | 14.43 | 13.75 | 13.99 | -3.584% | 45,130,632 | +11.222% |
| 2025-08-05 | 14.35 | 14.58 | 14.25 | 14.51 | +3.054% | 26,772,435 | +7.236% |
| 2025-08-04 | 14.03 | 14.26 | 13.90 | 14.08 | +3.377% | 20,579,787 | +10.511% |
| 2025-08-01 | 13.81 | 13.90 | 13.53 | 13.62 | -3.129% | 17,533,051 | +14.244% |
| 2025-07-31 | 14.06 | 14.17 | 13.91 | 14.06 | +0.285% | 15,829,005 | +10.669% |
| 2025-07-30 | 14.04 | 14.13 | 13.71 | 14.02 | -0.142% | 20,397,245 | +10.984% |
| 2025-07-29 | 14.22 | 14.31 | 13.85 | 14.04 | -0.847% | 13,318,226 | +10.826% |
| 2025-07-28 | 14.39 | 14.59 | 14.14 | 14.16 | -0.979% | 10,924,028 | +9.887% |
| 2025-07-25 | 14.39 | 14.41 | 14.12 | 14.30 | -0.556% | 13,869,731 | +8.811% |
| 2025-07-24 | 14.73 | 14.91 | 14.35 | 14.38 | -2.376% | 15,268,250 | +8.206% |
| 2025-07-23 | 15.00 | 15.01 | 14.58 | 14.73 | -0.875% | 12,189,036 | +5.635% |
| 2025-07-22 | 14.73 | 15.03 | 14.50 | 14.86 | +0.609% | 9,548,337 | +4.711% |
| 2025-07-21 | 14.91 | 15.27 | 14.75 | 14.77 | +0.068% | 15,085,720 | +5.349% |
| 2025-07-18 | 14.80 | 14.83 | 14.38 | 14.76 | 0.000% | 11,646,855 | +5.420% |
| 2025-07-17 | 14.97 | 15.07 | 14.70 | 14.76 | -1.139% | 11,095,462 | +5.420% |
| 2025-07-16 | 14.96 | 15.18 | 14.64 | 14.93 | +0.336% | 11,437,917 | +4.220% |
| 2025-07-15 | 15.03 | 15.04 | 14.71 | 14.88 | -0.268% | 12,842,016 | +4.570% |
| 2025-07-14 | 14.93 | 15.11 | 14.81 | 14.92 | +0.067% | 11,381,275 | +4.290% |
| 2025-07-11 | 15.18 | 15.40 | 14.81 | 14.91 | -2.676% | 10,846,601 | +4.359% |
| 2025-07-10 | 15.73 | 15.83 | 15.24 | 15.32 | -2.171% | 16,608,464 | +1.567% |
| 2025-07-09 | 16.46 | 16.46 | 15.61 | 15.66 | -4.802% | 17,814,110 | -0.639% |
| 2025-07-08 | 16.37 | 16.61 | 16.25 | 16.45 | +2.365% | 15,876,741 | -5.410% |
| 2025-07-07 | 16.04 | 16.34 | 15.85 | 16.07 | -0.495% | 11,913,449 | -3.174% |
| 2025-07-03 | 15.83 | 16.18 | 15.82 | 16.15 | +2.801% | 7,596,459 | -3.653% |
| 2025-07-02 | 16.13 | 16.18 | 15.70 | 15.71 | -2.965% | 11,772,423 | -0.955% |
| 2025-07-01 | 15.72 | 16.45 | 15.58 | 16.19 | +2.728% | 17,653,442 | -3.891% |
| 2025-06-30 | 15.80 | 15.98 | 15.73 | 15.76 | +0.254% | 11,711,161 | -1.269% |
| 2025-06-27 | 15.57 | 15.77 | 15.31 | 15.72 | -0.820% | 19,653,121 | -1.018% |
| 2025-06-26 | 15.59 | 15.99 | 15.41 | 15.85 | +1.864% | 14,348,442 | -1.830% |
| 2025-06-25 | 15.95 | 16.02 | 15.43 | 15.56 | -1.892% | 13,697,094 | 0.000% |
| 2025-06-24 | 15.85 | 16.10 | 15.43 | 15.86 | +6.087% | 25,088,892 | -1.892% |
| 2025-06-23 | 14.37 | 15.03 | 14.37 | 14.95 | +2.891% | 14,875,471 | +4.080% |
| 2025-06-20 | 14.84 | 14.91 | 14.20 | 14.53 | -1.089% | 16,315,341 | +7.089% |
| 2025-06-18 | 15.00 | 15.08 | 14.38 | 14.69 | -1.739% | 17,953,436 | +5.922% |
| 2025-06-17 | 14.85 | 15.07 | 14.74 | 14.95 | -0.134% | 11,593,659 | +4.080% |
| 2025-06-16 | 14.94 | 15.10 | 14.76 | 14.97 | +1.286% | 10,253,513 | +3.941% |
| 2025-06-13 | 15.10 | 15.26 | 14.67 | 14.78 | -4.275% | 12,723,578 | +5.277% |
| 2025-06-12 | 15.45 | 15.56 | 15.15 | 15.44 | -0.771% | 9,063,807 | +0.777% |
| 2025-06-11 | 15.81 | 15.85 | 15.43 | 15.56 | -0.765% | 11,114,939 | 0.000% |
| 2025-06-10 | 15.63 | 15.88 | 15.39 | 15.68 | +0.320% | 12,166,292 | -0.765% |
| 2025-06-09 | 15.69 | 15.89 | 15.59 | 15.63 | +0.644% | 16,824,171 | -0.448% |
| 2025-06-06 | 15.59 | 15.81 | 15.36 | 15.53 | 0.000% | 10,603,352 | +0.193% |
| 2025-06-05 | 15.40 | 15.88 | 15.23 | 15.53 | +1.769% | 19,839,879 | +0.193% |
| 2025-06-04 | 15.32 | 15.57 | 15.16 | 15.26 | -0.586% | 10,135,091 | +1.966% |
| 2025-06-03 | 15.28 | 15.52 | 15.15 | 15.35 | +0.524% | 10,822,699 | +1.368% |
| 2025-06-02 | 15.20 | 15.52 | 15.04 | 15.27 | +0.197% | 10,562,445 | +1.899% |
| 2025-05-30 | 15.31 | 15.36 | 15.10 | 15.24 | -0.717% | 14,058,736 | +2.100% |
| 2025-05-29 | 16.14 | 16.14 | 15.14 | 15.35 | -3.942% | 20,596,237 | +1.368% |
| 2025-05-28 | 16.41 | 16.41 | 15.95 | 15.98 | -2.083% | 10,949,692 | -2.628% |
| 2025-05-27 | 16.31 | 16.65 | 15.93 | 16.32 | +1.366% | 19,152,123 | -4.657% |
| 2025-05-23 | 15.71 | 16.37 | 15.71 | 16.10 | +0.688% | 12,544,612 | -3.354% |
| 2025-05-22 | 15.86 | 16.14 | 15.85 | 15.99 | +0.125% | 12,492,669 | -2.689% |
| 2025-05-21 | 16.23 | 16.57 | 15.86 | 15.97 | -3.388% | 16,466,203 | -2.567% |
| 2025-05-20 | 16.71 | 16.71 | 16.20 | 16.53 | -1.372% | 17,835,906 | -5.868% |
| 2025-05-19 | 16.47 | 16.91 | 16.35 | 16.76 | -0.060% | 10,510,469 | -7.160% |
| 2025-05-16 | 16.32 | 17.01 | 16.27 | 16.77 | +3.327% | 22,299,790 | -7.215% |
| 2025-05-15 | 16.77 | 17.15 | 16.17 | 16.23 | -3.737% | 22,665,096 | -4.128% |
| 2025-05-14 | 17.09 | 17.52 | 16.67 | 16.86 | -0.998% | 23,833,947 | -7.711% |
| 2025-05-13 | 17.05 | 17.19 | 16.57 | 17.03 | -1.046% | 31,997,831 | -8.632% |
| 2025-05-12 | 17.10 | 17.34 | 16.12 | 17.21 | +3.363% | 45,659,474 | -9.587% |
| 2025-05-09 | 14.65 | 16.78 | 14.63 | 16.65 | +28.077% | 107,486,139 | -6.547% |
| 2025-05-08 | 12.81 | 13.13 | 12.63 | 13.00 | +3.257% | 23,502,101 | +19.692% |
| 2025-05-07 | 12.81 | 12.92 | 12.30 | 12.59 | -2.327% | 15,184,060 | +23.590% |
| 2025-05-06 | 12.97 | 13.16 | 12.85 | 12.89 | -2.348% | 16,683,205 | +20.714% |
| 2025-05-05 | 12.59 | 13.21 | 12.46 | 13.20 | +4.348% | 17,344,007 | +17.879% |
| 2025-05-02 | 12.63 | 12.90 | 12.56 | 12.65 | +1.525% | 9,237,244 | +23.004% |
| 2025-05-01 | 12.55 | 12.68 | 12.38 | 12.46 | +0.484% | 8,542,920 | +24.880% |
| 2025-04-30 | 12.19 | 12.42 | 12.02 | 12.40 | -1.116% | 6,581,294 | +25.484% |
| 2025-04-29 | 12.28 | 12.63 | 12.27 | 12.54 | +2.284% | 7,973,993 | +24.083% |
| 2025-04-28 | 12.25 | 12.43 | 12.08 | 12.26 | +0.410% | 9,962,439 | +26.917% |
| 2025-04-25 | 12.03 | 12.45 | 12.01 | 12.21 | +1.244% | 10,946,233 | +27.437% |
| 2025-04-24 | 11.45 | 12.09 | 11.40 | 12.06 | +5.420% | 9,767,180 | +29.022% |
| 2025-04-23 | 11.48 | 11.78 | 11.28 | 11.44 | +4.000% | 13,689,094 | +36.014% |
| 2025-04-22 | 11.13 | 11.29 | 10.97 | 11.00 | +0.548% | 12,100,528 | +41.455% |
| 2025-04-21 | 11.00 | 11.23 | 10.61 | 10.94 | -1.971% | 11,109,189 | +42.230% |
| 2025-04-17 | 10.88 | 11.18 | 10.88 | 11.16 | +2.952% | 12,573,471 | +39.427% |
| 2025-04-16 | 11.13 | 11.19 | 10.71 | 10.84 | -0.459% | 15,891,831 | +43.542% |
| 2025-04-15 | 10.85 | 11.01 | 10.77 | 10.89 | 0.000% | 9,815,596 | +42.883% |