Dark

LXRX
Lexicon Pharmaceuticals, Inc.
stock NASDAQ

Market Open

Jul 2, 2026 12:37:55 PM EDT

2.30USD-1.923%(-0.04)1,384,708

2.29Bid 2.30Ask 0.01Spread

Pre-market

Jul 2, 2026 9:19:30 AM EDT

2.34USD-0.209%(0.00)4,203

After-hours

Jul 1, 2026 4:42:30 PM EDT

2.34USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	2.3600	2.430000	2.290000	2.3000	-1.709%	1,384,708	0.000%
2026-07-01	2.3680	2.440000	2.330000	2.3400	-2.500%	2,408,789	-1.709%
2026-06-30	2.6800	2.680000	2.370000	2.4000	-9.091%	5,191,552	-4.167%
2026-06-29	2.5500	2.669800	2.485000	2.6400	+3.529%	4,632,133	-12.879%
2026-06-26	2.2750	2.550000	2.275000	2.5500	+11.354%	39,463,853	-9.804%
2026-06-25	2.2300	2.380000	2.230000	2.2900	+3.153%	3,395,327	+0.437%
2026-06-24	2.1800	2.270000	2.180000	2.2200	+2.778%	2,823,422	+3.604%
2026-06-23	2.1000	2.235000	2.060000	2.1600	+0.465%	2,774,240	+6.481%
2026-06-22	1.9850	2.150000	1.985000	2.1500	+6.965%	3,035,728	+6.977%
2026-06-18	2.0400	2.100000	1.975000	2.0100	-1.471%	3,927,187	+14.428%
2026-06-17	1.9500	2.090000	1.950000	2.0400	+4.615%	2,622,399	+12.745%
2026-06-16	1.9500	2.025000	1.920000	1.9500	-0.510%	1,853,928	+17.949%
2026-06-15	1.9500	1.980000	1.920000	1.9600	+2.083%	2,081,608	+17.347%
2026-06-12	1.8900	2.025000	1.880000	1.9200	+1.587%	2,994,453	+19.792%
2026-06-11	1.8800	1.945000	1.840000	1.8900	+0.532%	2,041,413	+21.693%
2026-06-10	1.8500	1.910000	1.850000	1.8800	0.000%	1,283,140	+22.340%
2026-06-09	1.8800	1.925000	1.840000	1.8800	0.000%	1,262,184	+22.340%
2026-06-08	1.9250	1.990000	1.865000	1.8800	-1.571%	1,489,322	+22.340%
2026-06-05	1.9000	1.940000	1.870000	1.9100	+0.526%	1,761,569	+20.419%
2026-06-04	1.8400	1.990000	1.840000	1.9000	+2.703%	1,756,886	+21.053%
2026-06-03	1.8400	1.930000	1.800000	1.8500	-2.116%	2,661,214	+24.324%
2026-06-02	2.0900	2.090000	1.875000	1.8900	-8.696%	3,157,450	+21.693%
2026-06-01	2.1700	2.185000	2.065000	2.0700	-5.046%	1,830,118	+11.111%
2026-05-29	2.2000	2.230000	2.140000	2.1800	-1.357%	1,617,878	+5.505%
2026-05-28	2.1700	2.265000	2.170000	2.2100	+1.843%	1,866,698	+4.072%
2026-05-27	2.0500	2.210000	2.040000	2.1700	+5.340%	1,931,115	+5.991%
2026-05-26	2.2100	2.219500	2.040000	2.0600	-4.630%	3,074,558	+11.650%
2026-05-22	2.2300	2.290000	2.155000	2.1600	-3.139%	1,625,337	+6.481%
2026-05-21	2.1120	2.255000	2.112000	2.2300	+0.905%	1,688,464	+3.139%
2026-05-20	2.1300	2.256400	2.130000	2.2100	+3.756%	1,700,074	+4.072%
2026-05-19	2.1100	2.149900	2.035000	2.1300	-0.467%	1,646,460	+7.981%
2026-05-18	2.2200	2.260000	2.080000	2.1400	-4.036%	2,226,679	+7.477%
2026-05-15	2.2850	2.320000	2.215000	2.2300	-4.292%	2,117,562	+3.139%
2026-05-14	2.4400	2.440500	2.285000	2.3300	-4.508%	2,521,321	-1.288%
2026-05-13	2.4100	2.510000	2.340000	2.4400	+1.245%	3,314,831	-5.738%
2026-05-12	2.3100	2.530000	2.252800	2.4100	+4.329%	6,253,567	-4.564%
2026-05-11	2.0100	2.470000	2.000000	2.3100	+15.500%	13,977,932	-0.433%
2026-05-08	1.6900	2.000000	1.640000	2.0000	+19.048%	7,018,740	+15.000%
2026-05-07	1.6500	1.690000	1.520000	1.6800	+5.000%	5,024,677	+36.905%
2026-05-06	1.6600	1.660000	1.600000	1.6000	-3.030%	2,210,354	+43.750%
2026-05-05	1.6000	1.650000	1.565000	1.6500	+3.125%	1,588,386	+39.394%
2026-05-04	1.6300	1.665000	1.590000	1.6000	-1.840%	1,095,621	+43.750%
2026-05-01	1.5900	1.660000	1.575000	1.6300	+1.242%	1,398,161	+41.104%
2026-04-30	1.5800	1.630000	1.565000	1.6100	+3.871%	1,160,392	+42.857%
2026-04-29	1.6600	1.660000	1.550000	1.5500	-6.627%	1,607,785	+48.387%
2026-04-28	1.6900	1.720000	1.655000	1.6600	-1.775%	990,047	+38.554%
2026-04-27	1.6800	1.760000	1.670000	1.6900	+0.595%	1,920,473	+36.095%
2026-04-24	1.6700	1.700000	1.615000	1.6800	0.000%	1,931,996	+36.905%
2026-04-23	1.8300	1.855000	1.670000	1.6800	-7.692%	2,208,152	+36.905%
2026-04-22	1.8500	1.905000	1.800000	1.8200	-0.546%	1,401,918	+26.374%
2026-04-21	1.8500	1.890000	1.790000	1.8300	-0.543%	1,402,013	+25.683%
2026-04-20	1.8700	1.880000	1.800000	1.8400	-1.604%	1,608,634	+25.000%
2026-04-17	1.8600	1.950000	1.855000	1.8700	+1.630%	3,142,111	+22.995%
2026-04-16	1.8600	1.890000	1.810000	1.8400	-1.075%	1,969,267	+25.000%
2026-04-15	1.7500	1.860000	1.740000	1.8600	+6.286%	2,135,663	+23.656%
2026-04-14	1.7000	1.789900	1.700000	1.7500	+2.339%	1,257,529	+31.429%
2026-04-13	1.7000	1.740000	1.690000	1.7100	-0.581%	838,359	+34.503%
2026-04-10	1.7700	1.799900	1.695000	1.7200	-2.273%	1,367,760	+33.721%
2026-04-09	1.6500	1.840000	1.650000	1.7600	+5.389%	3,947,866	+30.682%
2026-04-08	1.6500	1.700000	1.620000	1.6700	+4.375%	2,303,384	+37.725%
2026-04-07	1.5900	1.645000	1.550000	1.6000	+0.629%	1,888,348	+43.750%
2026-04-06	1.5900	1.640000	1.580000	1.5900	0.000%	1,587,079	+44.654%
2026-04-02	1.6100	1.630000	1.580000	1.5900	-3.049%	2,316,350	+44.654%
2026-04-01	1.5900	1.705000	1.550000	1.6400	+5.128%	2,904,323	+40.244%
2026-03-31	1.5200	1.587900	1.520000	1.5600	+3.311%	1,754,934	+47.436%
2026-03-30	1.6500	1.660000	1.490000	1.5100	-8.485%	3,358,385	+52.318%
2026-03-27	1.6200	1.650000	1.600000	1.6500	+1.227%	1,714,655	+39.394%
2026-03-26	1.6600	1.700000	1.580000	1.6300	-2.976%	3,670,844	+41.104%
2026-03-25	1.7200	1.770000	1.650000	1.6800	-2.326%	2,731,167	+36.905%
2026-03-24	1.6300	1.770000	1.630000	1.7200	+4.878%	2,701,284	+33.721%
2026-03-23	1.5600	1.655000	1.555000	1.6400	+5.128%	1,853,360	+40.244%
2026-03-20	1.6200	1.620000	1.515000	1.5600	-3.704%	6,680,627	+47.436%
2026-03-19	1.5500	1.640000	1.540000	1.6200	+3.846%	1,456,881	+41.975%
2026-03-18	1.6100	1.640000	1.550000	1.5600	-3.704%	1,395,000	+47.436%
2026-03-17	1.6000	1.665000	1.580000	1.6200	+0.621%	1,308,969	+41.975%
2026-03-16	1.7050	1.739700	1.610000	1.6100	-4.734%	2,045,207	+42.857%
2026-03-13	1.7000	1.790000	1.660000	1.6900	-1.744%	2,245,545	+36.095%
2026-03-12	1.7000	1.720000	1.660000	1.7200	0.000%	1,928,561	+33.721%
2026-03-11	1.6600	1.720000	1.610000	1.7200	+3.614%	2,423,785	+33.721%
2026-03-10	1.7200	1.775000	1.610000	1.6600	-1.190%	3,522,092	+38.554%
2026-03-09	1.6900	1.785000	1.660000	1.6800	-1.754%	3,642,072	+36.905%
2026-03-06	1.6400	1.760000	1.580000	1.7100	+4.268%	4,901,176	+34.503%
2026-03-05	1.5400	1.755000	1.450000	1.6400	+0.613%	4,156,723	+40.244%
2026-03-04	1.6250	1.660000	1.570000	1.6300	+1.242%	2,510,135	+41.104%
2026-03-03	1.5100	1.640000	1.490000	1.6100	+3.205%	3,908,203	+42.857%
2026-03-02	1.4200	1.580000	1.420000	1.5600	+6.122%	2,741,013	+47.436%
2026-02-27	1.4950	1.495000	1.440000	1.4700	-2.000%	1,257,443	+56.463%
2026-02-26	1.4800	1.530000	1.420100	1.5000	0.000%	1,916,219	+53.333%
2026-02-25	1.5300	1.560000	1.470000	1.5000	+1.351%	2,085,009	+53.333%
2026-02-24	1.5100	1.620000	1.480000	1.4800	-1.987%	2,535,519	+55.405%
2026-02-23	1.5200	1.565000	1.470000	1.5100	+2.721%	2,404,810	+52.318%
2026-02-20	1.5000	1.511000	1.440000	1.4700	-3.289%	2,257,179	+56.463%
2026-02-19	1.4200	1.520000	1.400000	1.5200	+15.152%	3,378,751	+51.316%
2026-02-18	1.3100	1.370000	1.300000	1.3200	0.000%	1,708,034	+74.242%
2026-02-17	1.3200	1.340000	1.290000	1.3200	+0.763%	995,316	+74.242%
2026-02-13	1.3100	1.350000	1.280000	1.3100	0.000%	1,106,488	+75.573%
2026-02-12	1.3600	1.370000	1.290000	1.3100	-4.380%	1,665,210	+75.573%
2026-02-11	1.3000	1.385000	1.280000	1.3700	+4.580%	2,144,095	+67.883%
2026-02-10	1.2300	1.330000	1.230000	1.3100	+9.167%	2,691,046	+75.573%
2026-02-09	1.2300	1.235000	1.170000	1.2000	-2.439%	1,736,037	+91.667%
2026-02-06	1.2000	1.270000	1.200000	1.2300	+4.237%	2,085,891	+86.992%
2026-02-05	1.3300	1.395000	1.170000	1.1800	-7.087%	6,926,024	+94.915%
2026-02-04	1.2900	1.318500	1.181400	1.2700	-0.781%	3,758,269	+81.102%
2026-02-03	1.2500	1.285000	1.190000	1.2800	+2.400%	2,888,647	+79.688%
2026-02-02	1.1500	1.285000	1.130000	1.2500	+7.759%	3,918,595	+84.000%
2026-01-30	1.2900	1.330000	1.100000	1.1600	-19.444%	17,102,726	+98.276%
2026-01-29	1.5300	1.545000	1.420000	1.4400	-4.000%	1,641,224	+59.722%
2026-01-28	1.7100	1.710000	1.500000	1.5000	-12.281%	2,459,349	+53.333%
2026-01-27	1.5700	1.710000	1.550100	1.7100	+8.917%	2,484,350	+34.503%
2026-01-26	1.7100	1.710000	1.570000	1.5700	-7.647%	2,570,616	+46.497%
2026-01-23	1.7800	1.788800	1.650000	1.7000	-3.409%	3,460,603	+35.294%
2026-01-22	1.5500	1.830000	1.520000	1.7600	+12.821%	8,330,223	+30.682%
2026-01-21	1.3400	1.650000	1.330000	1.5600	+19.084%	10,478,588	+47.436%
2026-01-20	1.3300	1.330000	1.245000	1.3100	-4.380%	1,645,561	+75.573%
2026-01-16	1.2800	1.405000	1.260000	1.3700	+7.031%	2,908,065	+67.883%
2026-01-15	1.2400	1.290000	1.230000	1.2800	+3.226%	1,409,546	+79.688%
2026-01-14	1.2100	1.270000	1.210000	1.2400	+3.333%	1,591,765	+85.484%
2026-01-13	1.1900	1.225000	1.182500	1.2000	+1.695%	1,529,821	+91.667%
2026-01-12	1.1500	1.180000	1.110000	1.1800	+0.855%	1,736,936	+94.915%
2026-01-09	1.1800	1.200000	1.170000	1.1700	-0.847%	1,184,164	+96.581%
2026-01-08	1.1500	1.210000	1.140000	1.1800	+0.855%	1,202,194	+94.915%
2026-01-07	1.1400	1.230000	1.140000	1.1700	+2.632%	2,062,344	+96.581%
2026-01-06	1.1600	1.170000	1.120000	1.1400	0.000%	1,173,046	+101.754%
2026-01-05	1.1500	1.170000	1.121300	1.1400	0.000%	1,295,104	+101.754%
2026-01-02	1.1600	1.160000	1.110000	1.1400	-0.870%	902,103	+101.754%
2025-12-31	1.1400	1.160000	1.120000	1.1500	0.000%	1,790,375	+100.000%
2025-12-30	1.1600	1.180000	1.130000	1.1500	-1.709%	2,344,223	+100.000%
2025-12-29	1.2000	1.215000	1.150000	1.1700	-4.878%	1,545,801	+96.581%
2025-12-26	1.2300	1.235000	1.190000	1.2300	0.000%	896,091	+86.992%
2025-12-24	1.2100	1.240000	1.200000	1.2300	+1.653%	747,424	+86.992%
2025-12-23	1.2300	1.239900	1.165000	1.2100	-0.820%	1,775,235	+90.083%
2025-12-22	1.1700	1.315000	1.160000	1.2200	+4.274%	2,892,159	+88.525%
2025-12-19	1.1700	1.200000	1.115000	1.1700	-0.847%	3,454,025	+96.581%
2025-12-18	1.1500	1.250000	1.140000	1.1800	+2.609%	1,921,381	+94.915%
2025-12-17	1.1800	1.220000	1.140000	1.1500	-4.167%	2,171,022	+100.000%
2025-12-16	1.2200	1.250000	1.170000	1.2000	-2.439%	1,694,077	+91.667%
2025-12-15	1.3100	1.330000	1.230000	1.2300	-5.385%	1,297,221	+86.992%
2025-12-12	1.3200	1.350000	1.300000	1.3000	-1.515%	1,080,296	+76.923%
2025-12-11	1.3100	1.359900	1.300300	1.3200	0.000%	1,062,257	+74.242%
2025-12-10	1.3300	1.360500	1.300000	1.3200	+0.763%	1,248,420	+74.242%
2025-12-09	1.3900	1.400000	1.290000	1.3100	-5.755%	2,016,395	+75.573%
2025-12-08	1.4200	1.479900	1.350000	1.3900	-0.714%	2,079,894	+65.468%
2025-12-05	1.4200	1.445000	1.381400	1.4000	-1.408%	1,553,708	+64.286%
2025-12-04	1.4100	1.430000	1.380000	1.4200	+1.429%	1,439,621	+61.972%
2025-12-03	1.3400	1.410000	1.335000	1.4000	+4.478%	1,530,642	+64.286%
2025-12-02	1.3700	1.395000	1.340000	1.3400	-1.471%	772,072	+71.642%
2025-12-01	1.3800	1.400000	1.345000	1.3600	-4.895%	1,298,492	+69.118%
2025-11-28	1.4300	1.469900	1.395000	1.4300	0.000%	725,235	+60.839%
2025-11-26	1.4100	1.440000	1.390000	1.4300	+1.418%	771,957	+60.839%
2025-11-25	1.4400	1.440000	1.370000	1.4100	-0.704%	1,167,910	+63.121%
2025-11-24	1.3500	1.420000	1.340000	1.4200	+5.970%	999,091	+61.972%
2025-11-21	1.3200	1.350000	1.280000	1.3400	+1.515%	1,859,727	+71.642%
2025-11-20	1.4400	1.510000	1.320000	1.3200	-8.966%	2,759,992	+74.242%
2025-11-19	1.4800	1.520000	1.424900	1.4500	-1.361%	1,604,064	+58.621%
2025-11-18	1.4500	1.480000	1.430000	1.4700	+0.685%	1,338,858	+56.463%
2025-11-17	1.4700	1.470000	1.420000	1.4600	-2.013%	1,704,959	+57.534%
2025-11-14	1.3800	1.505000	1.360000	1.4900	+3.472%	2,233,767	+54.362%
2025-11-13	1.5100	1.530000	1.430000	1.4400	-6.494%	1,532,608	+59.722%
2025-11-12	1.5600	1.640000	1.470000	1.5400	-1.282%	4,315,360	+49.351%
2025-11-11	1.3900	1.590000	1.360000	1.5600	+9.859%	3,634,860	+47.436%
2025-11-10	1.2500	1.450000	1.250000	1.4200	+13.600%	3,914,234	+61.972%
2025-11-07	1.3900	1.415000	1.180000	1.2500	-12.587%	4,947,043	+84.000%
2025-11-06	1.4000	1.525000	1.390100	1.4300	+3.623%	2,938,055	+60.839%
2025-11-05	1.3300	1.395000	1.310000	1.3800	+3.759%	2,727,216	+66.667%
2025-11-04	1.3300	1.390000	1.320100	1.3300	-2.206%	1,277,271	+72.932%
2025-11-03	1.3800	1.390000	1.350000	1.3600	-1.449%	1,911,413	+69.118%
2025-10-31	1.3500	1.400000	1.340100	1.3800	+2.985%	1,111,291	+66.667%
2025-10-30	1.3400	1.370000	1.303100	1.3400	+0.752%	1,200,327	+71.642%
2025-10-29	1.3700	1.370000	1.310000	1.3300	-2.920%	2,224,857	+72.932%
2025-10-28	1.3900	1.410000	1.360000	1.3700	-1.439%	1,457,037	+67.883%
2025-10-27	1.4500	1.480000	1.390000	1.3900	-2.113%	2,099,753	+65.468%
2025-10-24	1.4200	1.460000	1.400000	1.4200	+1.429%	1,010,036	+61.972%
2025-10-23	1.4000	1.440000	1.400000	1.4000	+0.719%	788,898	+64.286%
2025-10-22	1.4400	1.448300	1.360000	1.3900	-3.472%	2,202,343	+65.468%
2025-10-21	1.5200	1.530000	1.440000	1.4400	-5.263%	1,563,633	+59.722%
2025-10-20	1.4400	1.530000	1.430000	1.5200	+7.042%	1,880,034	+51.316%
2025-10-17	1.4400	1.460000	1.390000	1.4200	-3.401%	1,695,680	+61.972%
2025-10-16	1.5400	1.580000	1.450000	1.4700	-3.922%	3,009,042	+56.463%
2025-10-15	1.4900	1.530000	1.470000	1.5300	+4.795%	2,239,696	+50.327%
2025-10-14	1.4400	1.485000	1.421500	1.4600	+1.389%	1,836,858	+57.534%
2025-10-13	1.5100	1.511700	1.400000	1.4400	-3.356%	2,877,240	+59.722%
2025-10-10	1.6600	1.660000	1.450000	1.4900	-9.146%	4,923,730	+54.362%
2025-10-09	1.4500	1.645000	1.450000	1.6400	+14.685%	5,667,750	+40.244%
2025-10-08	1.5200	1.540000	1.410000	1.4300	-5.921%	3,069,768	+60.839%
2025-10-07	1.5900	1.610000	1.480000	1.5200	-1.935%	4,060,311	+51.316%
2025-10-06	1.4500	1.550000	1.430000	1.5500	+9.929%	3,598,099	+48.387%
2025-10-03	1.4000	1.460000	1.380000	1.4100	+2.174%	2,268,456	+63.121%
2025-10-02	1.4200	1.450000	1.355000	1.3800	-2.128%	2,038,779	+66.667%
2025-10-01	1.3500	1.450000	1.340000	1.4100	+4.444%	2,795,003	+63.121%
2025-09-30	1.3700	1.390000	1.280000	1.3500	-2.878%	2,604,109	+70.370%
2025-09-29	1.3900	1.410000	1.370000	1.3900	-0.714%	2,020,541	+65.468%
2025-09-26	1.3500	1.420000	1.290000	1.4000	+4.478%	3,554,435	+64.286%
2025-09-25	1.3100	1.370000	1.270000	1.3400	+0.752%	3,736,089	+71.642%
2025-09-24	1.2200	1.340000	1.220000	1.3300	+9.917%	3,541,235	+72.932%
2025-09-23	1.1800	1.245000	1.170000	1.2100	+4.310%	2,072,976	+90.083%
2025-09-22	1.2100	1.210000	1.160000	1.1600	-2.521%	1,765,218	+98.276%
2025-09-19	1.2500	1.260000	1.160000	1.1900	-2.459%	3,249,489	+93.277%
2025-09-18	1.1100	1.245000	1.110000	1.2200	+11.927%	5,633,190	+88.525%
2025-09-17	1.0800	1.110000	1.060000	1.0900	-0.909%	2,093,316	+111.009%
2025-09-16	1.1400	1.140000	1.090000	1.1000	-1.786%	1,457,250	+109.091%
2025-09-15	1.1700	1.189000	1.110000	1.1200	-2.609%	1,715,466	+105.357%
2025-09-12	1.1000	1.150000	1.100000	1.1500	+3.604%	1,688,007	+100.000%
2025-09-11	1.0800	1.131000	1.080000	1.1100	+2.778%	1,908,707	+107.207%
2025-09-10	1.1300	1.130000	1.080000	1.0800	-4.425%	1,605,992	+112.963%
2025-09-09	1.0700	1.150000	1.060000	1.1300	+4.630%	2,263,308	+103.540%
2025-09-08	1.0900	1.099300	1.050000	1.0800	-0.917%	1,082,655	+112.963%
2025-09-05	1.0600	1.110000	1.050000	1.0900	+1.869%	1,783,998	+111.009%
2025-09-04	1.0800	1.090000	1.030000	1.0700	-0.926%	1,522,847	+114.953%
2025-09-03	1.1300	1.130000	1.080000	1.0800	-3.571%	1,186,367	+112.963%
2025-09-02	1.1200	1.200000	1.090000	1.1200	+1.818%	3,336,929	+105.357%
2025-08-29	1.1300	1.150000	1.090000	1.1000	-4.348%	1,492,913	+109.091%
2025-08-28	1.1300	1.150000	1.100000	1.1500	+1.770%	1,762,590	+100.000%
2025-08-27	1.1500	1.150000	1.120000	1.1300	-0.877%	1,410,159	+103.540%
2025-08-26	1.1400	1.155000	1.120000	1.1400	+0.885%	917,802	+101.754%
2025-08-25	1.1900	1.200000	1.130000	1.1300	-5.042%	1,255,773	+103.540%
2025-08-22	1.1500	1.230000	1.150000	1.1900	+1.709%	1,414,679	+93.277%
2025-08-21	1.1500	1.170000	1.125000	1.1700	+3.540%	1,547,058	+96.581%
2025-08-20	1.1200	1.160000	1.120000	1.1300	-2.586%	1,404,678	+103.540%
2025-08-19	1.2100	1.210000	1.140000	1.1600	-4.132%	1,789,610	+98.276%
2025-08-18	1.2300	1.240000	1.160000	1.2100	-2.419%	1,881,296	+90.083%
2025-08-15	1.2000	1.240000	1.160000	1.2400	+5.085%	3,439,945	+85.484%
2025-08-14	1.1100	1.200000	1.100800	1.1800	+6.306%	3,361,090	+94.915%
2025-08-13	1.0600	1.120000	1.050000	1.1100	+4.717%	2,342,428	+107.207%
2025-08-12	1.0400	1.060100	1.020000	1.0600	+1.923%	1,870,501	+116.981%
2025-08-11	1.0900	1.100000	1.030000	1.0400	-3.704%	2,039,086	+121.154%
2025-08-08	1.1100	1.150000	1.040000	1.0800	-3.571%	2,834,120	+112.963%
2025-08-07	1.1800	1.270000	1.095000	1.1200	-2.609%	3,480,954	+105.357%
2025-08-06	1.1150	1.240000	1.080000	1.1500	+9.524%	6,146,617	+100.000%
2025-08-05	1.1400	1.140000	1.030000	1.0500	-6.250%	3,343,602	+119.048%
2025-08-04	1.1100	1.170000	1.070000	1.1200	+4.673%	2,307,102	+105.357%
2025-08-01	1.0700	1.100000	1.040100	1.0700	0.000%	1,139,390	+114.953%
2025-07-31	1.0200	1.105000	1.010800	1.0700	+4.902%	1,993,165	+114.953%
2025-07-30	1.0500	1.098900	1.000000	1.0200	-4.673%	1,728,125	+125.490%
2025-07-29	1.0800	1.080000	1.030000	1.0700	-1.835%	1,980,234	+114.953%
2025-07-28	1.1200	1.130000	1.020000	1.0900	-0.909%	3,211,658	+111.009%
2025-07-25	1.1200	1.159900	1.080000	1.1000	-2.655%	2,368,567	+109.091%
2025-07-24	1.2100	1.240000	1.120000	1.1300	-6.612%	2,857,104	+103.540%
2025-07-23	1.2100	1.260800	1.210000	1.2100	+0.833%	2,592,089	+90.083%
2025-07-22	1.2300	1.240000	1.155000	1.2000	-2.439%	3,927,864	+91.667%
2025-07-21	1.3000	1.300000	1.220000	1.2300	0.000%	3,970,614	+86.992%
2025-07-18	1.3600	1.420000	1.210000	1.2300	-8.889%	5,111,086	+86.992%
2025-07-17	1.3000	1.430000	1.290000	1.3500	+4.651%	4,762,325	+70.370%
2025-07-16	1.1500	1.330000	1.135000	1.2900	+12.174%	4,959,017	+78.295%
2025-07-15	1.1850	1.225000	1.150000	1.1500	-2.542%	3,296,079	+100.000%
2025-07-14	1.0700	1.190000	1.050000	1.1800	+9.259%	3,054,129	+94.915%
2025-07-11	1.1300	1.130000	1.050000	1.0800	-4.425%	3,260,067	+112.963%
2025-07-10	1.0700	1.190000	1.070000	1.1300	+5.607%	5,308,688	+103.540%
2025-07-09	0.9088	1.080000	0.907800	1.0700	+16.736%	7,814,018	+114.953%
2025-07-08	0.8627	0.916600	0.862700	0.9166	+5.018%	2,655,472	+150.927%
2025-07-07	0.9080	0.908000	0.836300	0.8728	-3.130%	3,721,323	+163.520%
2025-07-03	0.9194	0.930200	0.870000	0.9010	-1.627%	1,645,721	+155.272%
2025-07-02	0.8840	0.929300	0.884000	0.9159	+3.597%	2,814,252	+151.119%
2025-07-01	0.9209	0.945300	0.855000	0.8841	-6.514%	3,531,923	+160.152%
2025-06-30	0.8501	0.955601	0.800600	0.9457	+15.203%	8,948,877	+143.206%
2025-06-27	0.9300	0.949800	0.820900	0.8209	-11.665%	18,545,683	+180.180%
2025-06-26	0.8968	0.970000	0.866500	0.9293	+3.428%	5,104,571	+147.498%
2025-06-25	0.7738	0.915300	0.768526	0.8985	+16.643%	11,388,423	+155.982%
2025-06-24	0.7481	0.780000	0.731400	0.7703	+4.931%	3,238,300	+198.585%
2025-06-23	0.7233	0.745000	0.722500	0.7341	-2.120%	2,497,282	+213.309%
2025-06-20	0.7492	0.762300	0.714300	0.7500	+0.604%	4,337,002	+206.667%
2025-06-18	0.7100	0.769400	0.703000	0.7455	+3.455%	3,612,551	+208.518%
2025-06-17	0.6650	0.750000	0.654700	0.7206	+7.552%	4,640,965	+219.178%
2025-06-16	0.6800	0.689900	0.635000	0.6700	-0.223%	3,785,566	+243.284%
2025-06-13	0.6799	0.714900	0.670500	0.6715	-3.492%	2,845,494	+242.517%
2025-06-12	0.7020	0.719000	0.680300	0.6958	-0.897%	2,292,702	+230.555%
2025-06-11	0.6960	0.733000	0.691500	0.7021	+0.143%	2,944,747	+227.589%
2025-06-10	0.7344	0.737000	0.693000	0.7011	-5.905%	3,993,438	+228.056%
2025-06-09	0.7700	0.794300	0.713000	0.7451	-2.817%	3,895,049	+208.683%
2025-06-06	0.7200	0.794300	0.720000	0.7667	+6.932%	6,258,165	+199.987%
2025-06-05	0.6630	0.770000	0.663000	0.7170	+8.456%	7,858,684	+220.781%
2025-06-04	0.6300	0.699000	0.630000	0.6611	+4.604%	3,773,706	+247.905%
2025-06-03	0.6200	0.646700	0.620000	0.6320	+1.673%	2,044,600	+263.924%
2025-06-02	0.6273	0.653000	0.615000	0.6216	-0.798%	2,286,724	+270.013%
2025-05-30	0.6582	0.681000	0.621700	0.6266	-5.032%	3,057,162	+267.060%
2025-05-29	0.7010	0.708600	0.659800	0.6598	-5.662%	2,649,842	+248.590%
2025-05-28	0.6854	0.715300	0.680100	0.6994	+1.362%	3,687,763	+228.853%
2025-05-27	0.6600	0.690000	0.657000	0.6900	+4.561%	3,958,036	+233.333%
2025-05-23	0.6300	0.659900	0.620100	0.6599	-0.015%	3,195,599	+248.538%
2025-05-22	0.6000	0.660000	0.590500	0.6600	+7.562%	3,912,203	+248.485%
2025-05-21	0.5594	0.618900	0.543610	0.6136	+7.649%	5,556,684	+274.837%
2025-05-20	0.5515	0.570000	0.521000	0.5700	+2.555%	4,752,303	+303.509%
2025-05-19	0.5440	0.570000	0.540100	0.5558	+3.849%	3,751,268	+313.818%
2025-05-16	0.5306	0.549900	0.516200	0.5352	+0.981%	3,968,295	+329.746%
2025-05-15	0.5300	0.569800	0.513700	0.5300	-0.357%	4,128,675	+333.962%
2025-05-14	0.5800	0.580300	0.531100	0.5319	-15.571%	6,132,042	+332.412%
2025-05-13	0.6863	0.690000	0.630000	0.6300	-6.514%	5,094,268	+265.079%
2025-05-12	0.7000	0.717000	0.651200	0.6739	-3.866%	4,817,264	+241.297%
2025-05-09	0.7000	0.704800	0.665000	0.7010	+1.727%	3,242,348	+228.103%
2025-05-08	0.6903	0.710000	0.663300	0.6891	+0.599%	2,586,607	+233.769%
2025-05-07	0.6500	0.685500	0.630000	0.6850	+4.437%	2,453,217	+235.766%
2025-05-06	0.7200	0.720000	0.652500	0.6559	-8.903%	4,763,293	+250.663%
2025-05-05	0.6900	0.728800	0.665200	0.7200	+5.789%	5,863,724	+219.444%
2025-05-02	0.7187	0.743000	0.680600	0.6806	-6.059%	3,530,493	+237.937%
2025-05-01	0.7400	0.760000	0.697000	0.7245	-0.862%	4,096,004	+217.460%
2025-04-30	0.6709	0.737100	0.650000	0.7308	+9.270%	5,704,607	+214.724%
2025-04-29	0.6999	0.700000	0.655000	0.6688	-2.791%	3,447,658	+243.900%
2025-04-28	0.7369	0.780000	0.670000	0.6880	-2.880%	7,397,913	+234.302%
2025-04-25	0.7200	0.799000	0.686300	0.7084	+0.711%	8,266,659	+224.675%
2025-04-24	0.6677	0.759900	0.667700	0.7034	+4.704%	7,288,806	+226.983%
2025-04-23	0.6380	0.690000	0.627900	0.6718	+5.380%	7,695,359	+242.364%
2025-04-22	0.5788	0.644500	0.577000	0.6375	+10.870%	13,000,183	+260.784%
2025-04-21	0.5088	0.595000	0.492100	0.5750	+12.789%	10,065,499	+300.000%
2025-04-17	0.5001	0.526200	0.498000	0.5098	+1.960%	2,671,184	+351.157%
2025-04-16	0.5163	0.544500	0.480000	0.5000	-2.363%	4,955,921	+360.000%
2025-04-15	0.5180	0.550000	0.501000	0.5121	-3.377%	4,995,084	+349.131%
2025-04-14	0.5300	0.598600	0.521900	0.5300	+3.556%	7,799,138	+333.962%
2025-04-11	0.4951	0.515000	0.470001	0.5118	+3.331%	4,638,289	+349.394%
2025-04-10	0.4949	0.535000	0.490000	0.4953	+0.896%	5,998,947	+364.365%
2025-04-09	0.5009	0.547800	0.450400	0.4909	-2.036%	9,920,545	+368.527%
2025-04-08	0.5540	0.588500	0.491550	0.5011	-3.150%	14,710,645	+358.990%
2025-04-07	0.4000	0.544700	0.360000	0.5174	+23.514%	18,005,387	+344.530%
2025-04-04	0.4114	0.462000	0.410000	0.4189	-5.483%	10,961,247	+449.057%
2025-04-03	0.4790	0.509000	0.440000	0.4432	-11.906%	9,705,983	+418.953%
2025-04-02	0.4400	0.520000	0.426300	0.5031	+8.403%	16,949,502	+357.166%
2025-04-01	0.4611	0.540000	0.439300	0.4641	+0.716%	27,484,797	+395.583%
2025-03-31	0.5748	0.707200	0.450100	0.4608	-19.229%	80,248,740	+399.132%
2025-03-28	0.6548	0.700000	0.510000	0.5705	+64.125%	405,858,725	+303.155%
2025-03-27	0.3290	0.349000	0.325000	0.3476	+5.653%	3,768,729	+561.680%
2025-03-26	0.3400	0.342300	0.320000	0.3290	-7.869%	5,223,889	+599.088%
2025-03-25	0.3630	0.368199	0.349700	0.3571	-2.271%	2,642,153	+544.077%
2025-03-24	0.3600	0.370400	0.355100	0.3654	+0.606%	2,646,307	+529.447%
2025-03-21	0.3400	0.368700	0.335900	0.3632	+5.306%	4,130,329	+533.260%
2025-03-20	0.3473	0.353400	0.336700	0.3449	-3.524%	3,282,582	+566.860%
2025-03-19	0.3600	0.368400	0.342500	0.3575	-0.556%	5,818,817	+543.357%
2025-03-18	0.3809	0.390000	0.353200	0.3595	-6.453%	3,791,975	+539.777%
2025-03-17	0.3690	0.385000	0.356100	0.3843	+4.857%	5,209,000	+498.491%
2025-03-14	0.3590	0.372000	0.355200	0.3665	+2.661%	4,984,370	+527.558%
2025-03-13	0.3745	0.380000	0.325000	0.3570	-6.275%	5,230,189	+544.258%
2025-03-12	0.3600	0.382000	0.350100	0.3809	+6.278%	8,786,483	+503.833%
2025-03-11	0.3498	0.359700	0.330000	0.3584	+1.043%	5,914,601	+541.741%
2025-03-10	0.3600	0.370000	0.340000	0.3547	-9.469%	9,741,178	+548.435%
2025-03-07	0.3900	0.408900	0.322800	0.3918	+6.554%	13,548,752	+487.034%
2025-03-06	0.3325	0.388700	0.327800	0.3677	+9.435%	13,113,569	+525.510%
2025-03-05	0.3240	0.348000	0.305000	0.3360	+3.448%	7,622,662	+584.524%
2025-03-04	0.3060	0.340000	0.297600	0.3248	+11.005%	23,782,470	+608.128%
2025-03-03	0.3746	0.449800	0.283600	0.2926	-58.170%	61,639,150	+686.056%
2025-02-28	0.6650	0.719800	0.651400	0.6995	+4.403%	5,968,982	+228.806%
2025-02-27	0.7143	0.727300	0.670000	0.6700	-5.180%	1,781,022	+243.284%
2025-02-26	0.6700	0.746000	0.670000	0.7066	+7.812%	2,819,155	+225.502%
2025-02-25	0.6900	0.707500	0.630600	0.6554	-6.665%	5,803,442	+250.931%
2025-02-24	0.7161	0.723200	0.686000	0.7022	-1.099%	2,953,736	+227.542%
2025-02-21	0.7360	0.749800	0.700000	0.7100	-2.204%	3,189,961	+223.944%
2025-02-20	0.7410	0.760000	0.715200	0.7260	-2.051%	2,672,847	+216.804%
2025-02-19	0.7705	0.788100	0.740000	0.7412	-2.832%	2,960,308	+210.308%
2025-02-18	0.8700	0.974400	0.751100	0.7628	-2.816%	8,927,949	+201.521%
2025-02-14	0.7511	0.827000	0.750100	0.7849	+5.882%	2,592,445	+193.031%
2025-02-13	0.7100	0.754700	0.701100	0.7413	+6.662%	1,929,140	+210.266%
2025-02-12	0.6968	0.715400	0.660000	0.6950	0.000%	2,109,338	+230.935%
2025-02-11	0.7500	0.750000	0.683200	0.6950	-7.432%	4,503,937	+230.935%
2025-02-10	0.7161	0.762700	0.706000	0.7508	+5.228%	3,589,461	+206.340%
2025-02-07	0.7300	0.747000	0.712001	0.7135	-3.581%	2,503,872	+222.355%
2025-02-06	0.7450	0.785800	0.739800	0.7400	-1.003%	2,987,035	+210.811%
2025-02-05	0.7500	0.787400	0.740000	0.7475	-1.658%	3,196,105	+207.692%
2025-02-04	0.7200	0.801900	0.720000	0.7601	+4.495%	3,292,957	+202.592%
2025-02-03	0.8000	0.800000	0.707100	0.7274	-3.809%	2,752,502	+216.195%
2025-01-31	0.8100	0.855600	0.756000	0.7562	-7.713%	3,969,629	+204.152%
2025-01-30	0.8334	0.875500	0.794900	0.8194	-0.715%	4,351,994	+180.693%
2025-01-29	0.9361	1.080000	0.820300	0.8253	-11.258%	11,550,163	+178.687%
2025-01-28	0.9700	1.030000	0.902200	0.9300	-2.821%	4,636,388	+147.312%
2025-01-27	0.9901	1.070000	0.922300	0.9570	-3.333%	5,422,180	+140.334%
2025-01-24	0.9700	1.090000	0.905500	0.9900	+11.839%	6,733,919	+132.323%
2025-01-23	0.8300	0.980800	0.808000	0.8852	+5.381%	5,104,487	+159.828%
2025-01-22	0.8031	0.926400	0.784000	0.8400	+6.558%	10,151,422	+173.810%
2025-01-21	0.7000	0.809900	0.680065	0.7883	+14.246%	6,199,007	+191.767%
2025-01-17	0.7203	0.720300	0.690000	0.6900	-3.280%	2,377,199	+233.333%
2025-01-16	0.7020	0.730000	0.680000	0.7134	-1.952%	4,405,092	+222.400%
2025-01-15	0.7000	0.749800	0.673800	0.7276	+5.160%	5,839,693	+216.108%
2025-01-14	0.7053	0.716700	0.672500	0.6919	-1.969%	8,440,166	+232.418%
2025-01-13	0.7600	0.765000	0.670400	0.7058	-7.883%	10,409,156	+225.871%
2025-01-10	0.8400	0.855200	0.750000	0.7662	-10.855%	6,637,486	+200.183%