Dark

LXRX
Lexicon Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:53 PM EDT

2.17USD-9.751%(-0.24)4,720,993

1.89Bid 2.18Ask 0.29Spread

Pre-market

Aug 20, 2026 9:24:30 AM EDT

2.44USD+1.245%(+0.03)5,560

After-hours

Aug 20, 2026 4:08:30 PM EDT

2.20USD+1.149%(+0.03)285,649

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	2.3900	2.400000	2.170000	2.1700	-9.959%	4,720,993	0.000%
2026-08-19	2.4600	2.475000	2.390000	2.4100	-0.413%	1,776,305	-9.959%
2026-08-18	2.3300	2.440000	2.325000	2.4200	+3.419%	2,904,994	-10.331%
2026-08-17	2.3100	2.390000	2.289500	2.3400	+0.862%	3,530,414	-7.265%
2026-08-14	2.3200	2.335000	2.265000	2.3200	-0.855%	1,762,685	-6.466%
2026-08-13	2.3700	2.390000	2.320000	2.3400	-0.426%	2,315,188	-7.265%
2026-08-12	2.4100	2.455000	2.350000	2.3500	-3.292%	2,569,148	-7.660%
2026-08-11	2.4200	2.450000	2.310000	2.4300	+1.250%	3,031,985	-10.700%
2026-08-10	2.4500	2.490000	2.380000	2.4000	-2.834%	2,696,712	-9.583%
2026-08-07	2.4350	2.475000	2.290000	2.4700	+4.661%	3,085,742	-12.146%
2026-08-06	1.9600	2.440000	1.960000	2.3600	-3.673%	4,890,833	-8.051%
2026-08-05	2.5150	2.515000	2.400000	2.4500	-1.606%	3,974,294	-11.429%
2026-08-04	2.3300	2.520000	2.320000	2.4900	+6.867%	3,908,894	-12.851%
2026-08-03	2.2900	2.340000	2.220000	2.3300	+0.866%	2,053,054	-6.867%
2026-07-31	2.3200	2.350000	2.245000	2.3100	-1.282%	2,767,973	-6.061%
2026-07-30	2.3200	2.400000	2.285000	2.3400	+0.862%	2,464,427	-7.265%
2026-07-29	2.3800	2.415000	2.290000	2.3200	-0.855%	2,476,279	-6.466%
2026-07-28	2.2400	2.345000	2.165000	2.3400	+4.933%	2,680,220	-7.265%
2026-07-27	2.3000	2.375000	2.160000	2.2300	-2.620%	2,957,356	-2.691%
2026-07-24	2.3000	2.345000	2.240000	2.2900	-0.435%	1,681,850	-5.240%
2026-07-23	2.2100	2.345000	2.190300	2.3000	+2.222%	2,708,451	-5.652%
2026-07-22	2.3600	2.370000	2.190000	2.2500	-5.462%	3,601,886	-3.556%
2026-07-21	2.3300	2.400000	2.260000	2.3800	+2.146%	2,348,814	-8.824%
2026-07-20	2.4050	2.420000	2.260000	2.3300	-2.510%	3,095,660	-6.867%
2026-07-17	2.2200	2.400000	2.190000	2.3900	+6.696%	2,431,579	-9.205%
2026-07-16	2.2000	2.255000	2.170000	2.2400	+1.818%	2,736,852	-3.125%
2026-07-15	2.1100	2.210000	2.040000	2.2000	+3.774%	4,408,666	-1.364%
2026-07-14	2.2000	2.220000	2.100000	2.1200	-2.304%	1,518,483	+2.358%
2026-07-13	2.2000	2.219000	2.140000	2.1700	-2.252%	1,705,615	0.000%
2026-07-10	2.2500	2.250000	2.140000	2.2200	-1.333%	2,299,215	-2.252%
2026-07-09	2.2780	2.280000	2.210000	2.2500	-0.881%	1,465,319	-3.556%
2026-07-08	2.3400	2.350000	2.220000	2.2700	-4.219%	4,050,819	-4.405%
2026-07-07	2.3200	2.435000	2.260000	2.3700	+2.155%	4,745,126	-8.439%
2026-07-06	2.3000	2.420000	2.300000	2.3200	0.000%	2,219,284	-6.466%
2026-07-02	2.3500	2.440000	2.270000	2.3200	-0.855%	2,630,032	-6.466%
2026-07-01	2.3680	2.440000	2.330000	2.3400	-2.500%	2,408,789	-7.265%
2026-06-30	2.6800	2.680000	2.370000	2.4000	-9.091%	5,191,552	-9.583%
2026-06-29	2.5500	2.669800	2.485000	2.6400	+3.529%	4,632,133	-17.803%
2026-06-26	2.2750	2.550000	2.275000	2.5500	+11.354%	39,463,853	-14.902%
2026-06-25	2.2300	2.380000	2.230000	2.2900	+3.153%	3,395,327	-5.240%
2026-06-24	2.1800	2.270000	2.180000	2.2200	+2.778%	2,823,422	-2.252%
2026-06-23	2.1000	2.235000	2.060000	2.1600	+0.465%	2,774,240	+0.463%
2026-06-22	1.9850	2.150000	1.985000	2.1500	+6.965%	3,035,728	+0.930%
2026-06-18	2.0400	2.100000	1.975000	2.0100	-1.471%	3,927,187	+7.960%
2026-06-17	1.9500	2.090000	1.950000	2.0400	+4.615%	2,622,399	+6.373%
2026-06-16	1.9500	2.025000	1.920000	1.9500	-0.510%	1,853,928	+11.282%
2026-06-15	1.9500	1.980000	1.920000	1.9600	+2.083%	2,081,608	+10.714%
2026-06-12	1.8900	2.025000	1.880000	1.9200	+1.587%	2,994,453	+13.021%
2026-06-11	1.8800	1.945000	1.840000	1.8900	+0.532%	2,041,413	+14.815%
2026-06-10	1.8500	1.910000	1.850000	1.8800	0.000%	1,283,140	+15.426%
2026-06-09	1.8800	1.925000	1.840000	1.8800	0.000%	1,262,184	+15.426%
2026-06-08	1.9250	1.990000	1.865000	1.8800	-1.571%	1,489,322	+15.426%
2026-06-05	1.9000	1.940000	1.870000	1.9100	+0.526%	1,761,569	+13.613%
2026-06-04	1.8400	1.990000	1.840000	1.9000	+2.703%	1,756,886	+14.211%
2026-06-03	1.8400	1.930000	1.800000	1.8500	-2.116%	2,661,214	+17.297%
2026-06-02	2.0900	2.090000	1.875000	1.8900	-8.696%	3,157,450	+14.815%
2026-06-01	2.1700	2.185000	2.065000	2.0700	-5.046%	1,830,118	+4.831%
2026-05-29	2.2000	2.230000	2.140000	2.1800	-1.357%	1,617,878	-0.459%
2026-05-28	2.1700	2.265000	2.170000	2.2100	+1.843%	1,866,698	-1.810%
2026-05-27	2.0500	2.210000	2.040000	2.1700	+5.340%	1,931,115	0.000%
2026-05-26	2.2100	2.219500	2.040000	2.0600	-4.630%	3,074,558	+5.340%
2026-05-22	2.2300	2.290000	2.155000	2.1600	-3.139%	1,625,337	+0.463%
2026-05-21	2.1120	2.255000	2.112000	2.2300	+0.905%	1,688,464	-2.691%
2026-05-20	2.1300	2.256400	2.130000	2.2100	+3.756%	1,700,074	-1.810%
2026-05-19	2.1100	2.149900	2.035000	2.1300	-0.467%	1,646,460	+1.878%
2026-05-18	2.2200	2.260000	2.080000	2.1400	-4.036%	2,226,679	+1.402%
2026-05-15	2.2850	2.320000	2.215000	2.2300	-4.292%	2,117,562	-2.691%
2026-05-14	2.4400	2.440500	2.285000	2.3300	-4.508%	2,521,321	-6.867%
2026-05-13	2.4100	2.510000	2.340000	2.4400	+1.245%	3,314,831	-11.066%
2026-05-12	2.3100	2.530000	2.252800	2.4100	+4.329%	6,253,567	-9.959%
2026-05-11	2.0100	2.470000	2.000000	2.3100	+15.500%	13,977,932	-6.061%
2026-05-08	1.6900	2.000000	1.640000	2.0000	+19.048%	7,018,740	+8.500%
2026-05-07	1.6500	1.690000	1.520000	1.6800	+5.000%	5,024,677	+29.167%
2026-05-06	1.6600	1.660000	1.600000	1.6000	-3.030%	2,210,354	+35.625%
2026-05-05	1.6000	1.650000	1.565000	1.6500	+3.125%	1,588,386	+31.515%
2026-05-04	1.6300	1.665000	1.590000	1.6000	-1.840%	1,095,621	+35.625%
2026-05-01	1.5900	1.660000	1.575000	1.6300	+1.242%	1,398,161	+33.129%
2026-04-30	1.5800	1.630000	1.565000	1.6100	+3.871%	1,160,392	+34.783%
2026-04-29	1.6600	1.660000	1.550000	1.5500	-6.627%	1,607,785	+40.000%
2026-04-28	1.6900	1.720000	1.655000	1.6600	-1.775%	990,047	+30.723%
2026-04-27	1.6800	1.760000	1.670000	1.6900	+0.595%	1,920,473	+28.402%
2026-04-24	1.6700	1.700000	1.615000	1.6800	0.000%	1,931,996	+29.167%
2026-04-23	1.8300	1.855000	1.670000	1.6800	-7.692%	2,208,152	+29.167%
2026-04-22	1.8500	1.905000	1.800000	1.8200	-0.546%	1,401,918	+19.231%
2026-04-21	1.8500	1.890000	1.790000	1.8300	-0.543%	1,402,013	+18.579%
2026-04-20	1.8700	1.880000	1.800000	1.8400	-1.604%	1,608,634	+17.935%
2026-04-17	1.8600	1.950000	1.855000	1.8700	+1.630%	3,142,111	+16.043%
2026-04-16	1.8600	1.890000	1.810000	1.8400	-1.075%	1,969,267	+17.935%
2026-04-15	1.7500	1.860000	1.740000	1.8600	+6.286%	2,135,663	+16.667%
2026-04-14	1.7000	1.789900	1.700000	1.7500	+2.339%	1,257,529	+24.000%
2026-04-13	1.7000	1.740000	1.690000	1.7100	-0.581%	838,359	+26.901%
2026-04-10	1.7700	1.799900	1.695000	1.7200	-2.273%	1,367,760	+26.163%
2026-04-09	1.6500	1.840000	1.650000	1.7600	+5.389%	3,947,866	+23.295%
2026-04-08	1.6500	1.700000	1.620000	1.6700	+4.375%	2,303,384	+29.940%
2026-04-07	1.5900	1.645000	1.550000	1.6000	+0.629%	1,888,348	+35.625%
2026-04-06	1.5900	1.640000	1.580000	1.5900	0.000%	1,587,079	+36.478%
2026-04-02	1.6100	1.630000	1.580000	1.5900	-3.049%	2,316,350	+36.478%
2026-04-01	1.5900	1.705000	1.550000	1.6400	+5.128%	2,904,323	+32.317%
2026-03-31	1.5200	1.587900	1.520000	1.5600	+3.311%	1,754,934	+39.103%
2026-03-30	1.6500	1.660000	1.490000	1.5100	-8.485%	3,358,385	+43.709%
2026-03-27	1.6200	1.650000	1.600000	1.6500	+1.227%	1,714,655	+31.515%
2026-03-26	1.6600	1.700000	1.580000	1.6300	-2.976%	3,670,844	+33.129%
2026-03-25	1.7200	1.770000	1.650000	1.6800	-2.326%	2,731,167	+29.167%
2026-03-24	1.6300	1.770000	1.630000	1.7200	+4.878%	2,701,284	+26.163%
2026-03-23	1.5600	1.655000	1.555000	1.6400	+5.128%	1,853,360	+32.317%
2026-03-20	1.6200	1.620000	1.515000	1.5600	-3.704%	6,680,627	+39.103%
2026-03-19	1.5500	1.640000	1.540000	1.6200	+3.846%	1,456,881	+33.951%
2026-03-18	1.6100	1.640000	1.550000	1.5600	-3.704%	1,395,000	+39.103%
2026-03-17	1.6000	1.665000	1.580000	1.6200	+0.621%	1,308,969	+33.951%
2026-03-16	1.7050	1.739700	1.610000	1.6100	-4.734%	2,045,207	+34.783%
2026-03-13	1.7000	1.790000	1.660000	1.6900	-1.744%	2,245,545	+28.402%
2026-03-12	1.7000	1.720000	1.660000	1.7200	0.000%	1,928,561	+26.163%
2026-03-11	1.6600	1.720000	1.610000	1.7200	+3.614%	2,423,785	+26.163%
2026-03-10	1.7200	1.775000	1.610000	1.6600	-1.190%	3,522,092	+30.723%
2026-03-09	1.6900	1.785000	1.660000	1.6800	-1.754%	3,642,072	+29.167%
2026-03-06	1.6400	1.760000	1.580000	1.7100	+4.268%	4,901,176	+26.901%
2026-03-05	1.5400	1.755000	1.450000	1.6400	+0.613%	4,156,723	+32.317%
2026-03-04	1.6250	1.660000	1.570000	1.6300	+1.242%	2,510,135	+33.129%
2026-03-03	1.5100	1.640000	1.490000	1.6100	+3.205%	3,908,203	+34.783%
2026-03-02	1.4200	1.580000	1.420000	1.5600	+6.122%	2,741,013	+39.103%
2026-02-27	1.4950	1.495000	1.440000	1.4700	-2.000%	1,257,443	+47.619%
2026-02-26	1.4800	1.530000	1.420100	1.5000	0.000%	1,916,219	+44.667%
2026-02-25	1.5300	1.560000	1.470000	1.5000	+1.351%	2,085,009	+44.667%
2026-02-24	1.5100	1.620000	1.480000	1.4800	-1.987%	2,535,519	+46.622%
2026-02-23	1.5200	1.565000	1.470000	1.5100	+2.721%	2,404,810	+43.709%
2026-02-20	1.5000	1.511000	1.440000	1.4700	-3.289%	2,257,179	+47.619%
2026-02-19	1.4200	1.520000	1.400000	1.5200	+15.152%	3,378,751	+42.763%
2026-02-18	1.3100	1.370000	1.300000	1.3200	0.000%	1,708,034	+64.394%
2026-02-17	1.3200	1.340000	1.290000	1.3200	+0.763%	995,316	+64.394%
2026-02-13	1.3100	1.350000	1.280000	1.3100	0.000%	1,106,488	+65.649%
2026-02-12	1.3600	1.370000	1.290000	1.3100	-4.380%	1,665,210	+65.649%
2026-02-11	1.3000	1.385000	1.280000	1.3700	+4.580%	2,144,095	+58.394%
2026-02-10	1.2300	1.330000	1.230000	1.3100	+9.167%	2,691,046	+65.649%
2026-02-09	1.2300	1.235000	1.170000	1.2000	-2.439%	1,736,037	+80.833%
2026-02-06	1.2000	1.270000	1.200000	1.2300	+4.237%	2,085,891	+76.423%
2026-02-05	1.3300	1.395000	1.170000	1.1800	-7.087%	6,926,024	+83.898%
2026-02-04	1.2900	1.318500	1.181400	1.2700	-0.781%	3,758,269	+70.866%
2026-02-03	1.2500	1.285000	1.190000	1.2800	+2.400%	2,888,647	+69.531%
2026-02-02	1.1500	1.285000	1.130000	1.2500	+7.759%	3,918,595	+73.600%
2026-01-30	1.2900	1.330000	1.100000	1.1600	-19.444%	17,102,726	+87.069%
2026-01-29	1.5300	1.545000	1.420000	1.4400	-4.000%	1,641,224	+50.694%
2026-01-28	1.7100	1.710000	1.500000	1.5000	-12.281%	2,459,349	+44.667%
2026-01-27	1.5700	1.710000	1.550100	1.7100	+8.917%	2,484,350	+26.901%
2026-01-26	1.7100	1.710000	1.570000	1.5700	-7.647%	2,570,616	+38.217%
2026-01-23	1.7800	1.788800	1.650000	1.7000	-3.409%	3,460,603	+27.647%
2026-01-22	1.5500	1.830000	1.520000	1.7600	+12.821%	8,330,223	+23.295%
2026-01-21	1.3400	1.650000	1.330000	1.5600	+19.084%	10,478,588	+39.103%
2026-01-20	1.3300	1.330000	1.245000	1.3100	-4.380%	1,645,561	+65.649%
2026-01-16	1.2800	1.405000	1.260000	1.3700	+7.031%	2,908,065	+58.394%
2026-01-15	1.2400	1.290000	1.230000	1.2800	+3.226%	1,409,546	+69.531%
2026-01-14	1.2100	1.270000	1.210000	1.2400	+3.333%	1,591,765	+75.000%
2026-01-13	1.1900	1.225000	1.182500	1.2000	+1.695%	1,529,821	+80.833%
2026-01-12	1.1500	1.180000	1.110000	1.1800	+0.855%	1,736,936	+83.898%
2026-01-09	1.1800	1.200000	1.170000	1.1700	-0.847%	1,184,164	+85.470%
2026-01-08	1.1500	1.210000	1.140000	1.1800	+0.855%	1,202,194	+83.898%
2026-01-07	1.1400	1.230000	1.140000	1.1700	+2.632%	2,062,344	+85.470%
2026-01-06	1.1600	1.170000	1.120000	1.1400	0.000%	1,173,046	+90.351%
2026-01-05	1.1500	1.170000	1.121300	1.1400	0.000%	1,295,104	+90.351%
2026-01-02	1.1600	1.160000	1.110000	1.1400	-0.870%	902,103	+90.351%
2025-12-31	1.1400	1.160000	1.120000	1.1500	0.000%	1,790,375	+88.696%
2025-12-30	1.1600	1.180000	1.130000	1.1500	-1.709%	2,344,223	+88.696%
2025-12-29	1.2000	1.215000	1.150000	1.1700	-4.878%	1,545,801	+85.470%
2025-12-26	1.2300	1.235000	1.190000	1.2300	0.000%	896,091	+76.423%
2025-12-24	1.2100	1.240000	1.200000	1.2300	+1.653%	747,424	+76.423%
2025-12-23	1.2300	1.239900	1.165000	1.2100	-0.820%	1,775,235	+79.339%
2025-12-22	1.1700	1.315000	1.160000	1.2200	+4.274%	2,892,159	+77.869%
2025-12-19	1.1700	1.200000	1.115000	1.1700	-0.847%	3,454,025	+85.470%
2025-12-18	1.1500	1.250000	1.140000	1.1800	+2.609%	1,921,381	+83.898%
2025-12-17	1.1800	1.220000	1.140000	1.1500	-4.167%	2,171,022	+88.696%
2025-12-16	1.2200	1.250000	1.170000	1.2000	-2.439%	1,694,077	+80.833%
2025-12-15	1.3100	1.330000	1.230000	1.2300	-5.385%	1,297,221	+76.423%
2025-12-12	1.3200	1.350000	1.300000	1.3000	-1.515%	1,080,296	+66.923%
2025-12-11	1.3100	1.359900	1.300300	1.3200	0.000%	1,062,257	+64.394%
2025-12-10	1.3300	1.360500	1.300000	1.3200	+0.763%	1,248,420	+64.394%
2025-12-09	1.3900	1.400000	1.290000	1.3100	-5.755%	2,016,395	+65.649%
2025-12-08	1.4200	1.479900	1.350000	1.3900	-0.714%	2,079,894	+56.115%
2025-12-05	1.4200	1.445000	1.381400	1.4000	-1.408%	1,553,708	+55.000%
2025-12-04	1.4100	1.430000	1.380000	1.4200	+1.429%	1,439,621	+52.817%
2025-12-03	1.3400	1.410000	1.335000	1.4000	+4.478%	1,530,642	+55.000%
2025-12-02	1.3700	1.395000	1.340000	1.3400	-1.471%	772,072	+61.940%
2025-12-01	1.3800	1.400000	1.345000	1.3600	-4.895%	1,298,492	+59.559%
2025-11-28	1.4300	1.469900	1.395000	1.4300	0.000%	725,235	+51.748%
2025-11-26	1.4100	1.440000	1.390000	1.4300	+1.418%	771,957	+51.748%
2025-11-25	1.4400	1.440000	1.370000	1.4100	-0.704%	1,167,910	+53.901%
2025-11-24	1.3500	1.420000	1.340000	1.4200	+5.970%	999,091	+52.817%
2025-11-21	1.3200	1.350000	1.280000	1.3400	+1.515%	1,859,727	+61.940%
2025-11-20	1.4400	1.510000	1.320000	1.3200	-8.966%	2,759,992	+64.394%
2025-11-19	1.4800	1.520000	1.424900	1.4500	-1.361%	1,604,064	+49.655%
2025-11-18	1.4500	1.480000	1.430000	1.4700	+0.685%	1,338,858	+47.619%
2025-11-17	1.4700	1.470000	1.420000	1.4600	-2.013%	1,704,959	+48.630%
2025-11-14	1.3800	1.505000	1.360000	1.4900	+3.472%	2,233,767	+45.638%
2025-11-13	1.5100	1.530000	1.430000	1.4400	-6.494%	1,532,608	+50.694%
2025-11-12	1.5600	1.640000	1.470000	1.5400	-1.282%	4,315,360	+40.909%
2025-11-11	1.3900	1.590000	1.360000	1.5600	+9.859%	3,634,860	+39.103%
2025-11-10	1.2500	1.450000	1.250000	1.4200	+13.600%	3,914,234	+52.817%
2025-11-07	1.3900	1.415000	1.180000	1.2500	-12.587%	4,947,043	+73.600%
2025-11-06	1.4000	1.525000	1.390100	1.4300	+3.623%	2,938,055	+51.748%
2025-11-05	1.3300	1.395000	1.310000	1.3800	+3.759%	2,727,216	+57.246%
2025-11-04	1.3300	1.390000	1.320100	1.3300	-2.206%	1,277,271	+63.158%
2025-11-03	1.3800	1.390000	1.350000	1.3600	-1.449%	1,911,413	+59.559%
2025-10-31	1.3500	1.400000	1.340100	1.3800	+2.985%	1,111,291	+57.246%
2025-10-30	1.3400	1.370000	1.303100	1.3400	+0.752%	1,200,327	+61.940%
2025-10-29	1.3700	1.370000	1.310000	1.3300	-2.920%	2,224,857	+63.158%
2025-10-28	1.3900	1.410000	1.360000	1.3700	-1.439%	1,457,037	+58.394%
2025-10-27	1.4500	1.480000	1.390000	1.3900	-2.113%	2,099,753	+56.115%
2025-10-24	1.4200	1.460000	1.400000	1.4200	+1.429%	1,010,036	+52.817%
2025-10-23	1.4000	1.440000	1.400000	1.4000	+0.719%	788,898	+55.000%
2025-10-22	1.4400	1.448300	1.360000	1.3900	-3.472%	2,202,343	+56.115%
2025-10-21	1.5200	1.530000	1.440000	1.4400	-5.263%	1,563,633	+50.694%
2025-10-20	1.4400	1.530000	1.430000	1.5200	+7.042%	1,880,034	+42.763%
2025-10-17	1.4400	1.460000	1.390000	1.4200	-3.401%	1,695,680	+52.817%
2025-10-16	1.5400	1.580000	1.450000	1.4700	-3.922%	3,009,042	+47.619%
2025-10-15	1.4900	1.530000	1.470000	1.5300	+4.795%	2,239,696	+41.830%
2025-10-14	1.4400	1.485000	1.421500	1.4600	+1.389%	1,836,858	+48.630%
2025-10-13	1.5100	1.511700	1.400000	1.4400	-3.356%	2,877,240	+50.694%
2025-10-10	1.6600	1.660000	1.450000	1.4900	-9.146%	4,923,730	+45.638%
2025-10-09	1.4500	1.645000	1.450000	1.6400	+14.685%	5,667,750	+32.317%
2025-10-08	1.5200	1.540000	1.410000	1.4300	-5.921%	3,069,768	+51.748%
2025-10-07	1.5900	1.610000	1.480000	1.5200	-1.935%	4,060,311	+42.763%
2025-10-06	1.4500	1.550000	1.430000	1.5500	+9.929%	3,598,099	+40.000%
2025-10-03	1.4000	1.460000	1.380000	1.4100	+2.174%	2,268,456	+53.901%
2025-10-02	1.4200	1.450000	1.355000	1.3800	-2.128%	2,038,779	+57.246%
2025-10-01	1.3500	1.450000	1.340000	1.4100	+4.444%	2,795,003	+53.901%
2025-09-30	1.3700	1.390000	1.280000	1.3500	-2.878%	2,604,109	+60.741%
2025-09-29	1.3900	1.410000	1.370000	1.3900	-0.714%	2,020,541	+56.115%
2025-09-26	1.3500	1.420000	1.290000	1.4000	+4.478%	3,554,435	+55.000%
2025-09-25	1.3100	1.370000	1.270000	1.3400	+0.752%	3,736,089	+61.940%
2025-09-24	1.2200	1.340000	1.220000	1.3300	+9.917%	3,541,235	+63.158%
2025-09-23	1.1800	1.245000	1.170000	1.2100	+4.310%	2,072,976	+79.339%
2025-09-22	1.2100	1.210000	1.160000	1.1600	-2.521%	1,765,218	+87.069%
2025-09-19	1.2500	1.260000	1.160000	1.1900	-2.459%	3,249,489	+82.353%
2025-09-18	1.1100	1.245000	1.110000	1.2200	+11.927%	5,633,190	+77.869%
2025-09-17	1.0800	1.110000	1.060000	1.0900	-0.909%	2,093,316	+99.083%
2025-09-16	1.1400	1.140000	1.090000	1.1000	-1.786%	1,457,250	+97.273%
2025-09-15	1.1700	1.189000	1.110000	1.1200	-2.609%	1,715,466	+93.750%
2025-09-12	1.1000	1.150000	1.100000	1.1500	+3.604%	1,688,007	+88.696%
2025-09-11	1.0800	1.131000	1.080000	1.1100	+2.778%	1,908,707	+95.495%
2025-09-10	1.1300	1.130000	1.080000	1.0800	-4.425%	1,605,992	+100.926%
2025-09-09	1.0700	1.150000	1.060000	1.1300	+4.630%	2,263,308	+92.035%
2025-09-08	1.0900	1.099300	1.050000	1.0800	-0.917%	1,082,655	+100.926%
2025-09-05	1.0600	1.110000	1.050000	1.0900	+1.869%	1,783,998	+99.083%
2025-09-04	1.0800	1.090000	1.030000	1.0700	-0.926%	1,522,847	+102.804%
2025-09-03	1.1300	1.130000	1.080000	1.0800	-3.571%	1,186,367	+100.926%
2025-09-02	1.1200	1.200000	1.090000	1.1200	+1.818%	3,336,929	+93.750%
2025-08-29	1.1300	1.150000	1.090000	1.1000	-4.348%	1,492,913	+97.273%
2025-08-28	1.1300	1.150000	1.100000	1.1500	+1.770%	1,762,590	+88.696%
2025-08-27	1.1500	1.150000	1.120000	1.1300	-0.877%	1,410,159	+92.035%
2025-08-26	1.1400	1.155000	1.120000	1.1400	+0.885%	917,802	+90.351%
2025-08-25	1.1900	1.200000	1.130000	1.1300	-5.042%	1,255,773	+92.035%
2025-08-22	1.1500	1.230000	1.150000	1.1900	+1.709%	1,414,679	+82.353%
2025-08-21	1.1500	1.170000	1.125000	1.1700	+3.540%	1,547,058	+85.470%
2025-08-20	1.1200	1.160000	1.120000	1.1300	-2.586%	1,404,678	+92.035%
2025-08-19	1.2100	1.210000	1.140000	1.1600	-4.132%	1,789,610	+87.069%
2025-08-18	1.2300	1.240000	1.160000	1.2100	-2.419%	1,881,296	+79.339%
2025-08-15	1.2000	1.240000	1.160000	1.2400	+5.085%	3,439,945	+75.000%
2025-08-14	1.1100	1.200000	1.100800	1.1800	+6.306%	3,361,090	+83.898%
2025-08-13	1.0600	1.120000	1.050000	1.1100	+4.717%	2,342,428	+95.495%
2025-08-12	1.0400	1.060100	1.020000	1.0600	+1.923%	1,870,501	+104.717%
2025-08-11	1.0900	1.100000	1.030000	1.0400	-3.704%	2,039,086	+108.654%
2025-08-08	1.1100	1.150000	1.040000	1.0800	-3.571%	2,834,120	+100.926%
2025-08-07	1.1800	1.270000	1.095000	1.1200	-2.609%	3,480,954	+93.750%
2025-08-06	1.1150	1.240000	1.080000	1.1500	+9.524%	6,146,617	+88.696%
2025-08-05	1.1400	1.140000	1.030000	1.0500	-6.250%	3,343,602	+106.667%
2025-08-04	1.1100	1.170000	1.070000	1.1200	+4.673%	2,307,102	+93.750%
2025-08-01	1.0700	1.100000	1.040100	1.0700	0.000%	1,139,390	+102.804%
2025-07-31	1.0200	1.105000	1.010800	1.0700	+4.902%	1,993,165	+102.804%
2025-07-30	1.0500	1.098900	1.000000	1.0200	-4.673%	1,728,125	+112.745%
2025-07-29	1.0800	1.080000	1.030000	1.0700	-1.835%	1,980,234	+102.804%
2025-07-28	1.1200	1.130000	1.020000	1.0900	-0.909%	3,211,658	+99.083%
2025-07-25	1.1200	1.159900	1.080000	1.1000	-2.655%	2,368,567	+97.273%
2025-07-24	1.2100	1.240000	1.120000	1.1300	-6.612%	2,857,104	+92.035%
2025-07-23	1.2100	1.260800	1.210000	1.2100	+0.833%	2,592,089	+79.339%
2025-07-22	1.2300	1.240000	1.155000	1.2000	-2.439%	3,927,864	+80.833%
2025-07-21	1.3000	1.300000	1.220000	1.2300	0.000%	3,970,614	+76.423%
2025-07-18	1.3600	1.420000	1.210000	1.2300	-8.889%	5,111,086	+76.423%
2025-07-17	1.3000	1.430000	1.290000	1.3500	+4.651%	4,762,325	+60.741%
2025-07-16	1.1500	1.330000	1.135000	1.2900	+12.174%	4,959,017	+68.217%
2025-07-15	1.1850	1.225000	1.150000	1.1500	-2.542%	3,296,079	+88.696%
2025-07-14	1.0700	1.190000	1.050000	1.1800	+9.259%	3,054,129	+83.898%
2025-07-11	1.1300	1.130000	1.050000	1.0800	-4.425%	3,260,067	+100.926%
2025-07-10	1.0700	1.190000	1.070000	1.1300	+5.607%	5,308,688	+92.035%
2025-07-09	0.9088	1.080000	0.907800	1.0700	+16.736%	7,814,018	+102.804%
2025-07-08	0.8627	0.916600	0.862700	0.9166	+5.018%	2,655,472	+136.744%
2025-07-07	0.9080	0.908000	0.836300	0.8728	-3.130%	3,721,323	+148.625%
2025-07-03	0.9194	0.930200	0.870000	0.9010	-1.627%	1,645,721	+140.844%
2025-07-02	0.8840	0.929300	0.884000	0.9159	+3.597%	2,814,252	+136.925%
2025-07-01	0.9209	0.945300	0.855000	0.8841	-6.514%	3,531,923	+145.447%
2025-06-30	0.8501	0.955601	0.800600	0.9457	+15.203%	8,948,877	+129.460%
2025-06-27	0.9300	0.949800	0.820900	0.8209	-11.665%	18,545,683	+164.344%
2025-06-26	0.8968	0.970000	0.866500	0.9293	+3.428%	5,104,571	+133.509%
2025-06-25	0.7738	0.915300	0.768526	0.8985	+16.643%	11,388,423	+141.514%
2025-06-24	0.7481	0.780000	0.731400	0.7703	+4.931%	3,238,300	+181.708%
2025-06-23	0.7233	0.745000	0.722500	0.7341	-2.120%	2,497,282	+195.600%
2025-06-20	0.7492	0.762300	0.714300	0.7500	+0.604%	4,337,002	+189.333%
2025-06-18	0.7100	0.769400	0.703000	0.7455	+3.455%	3,612,551	+191.080%
2025-06-17	0.6650	0.750000	0.654700	0.7206	+7.552%	4,640,965	+201.138%
2025-06-16	0.6800	0.689900	0.635000	0.6700	-0.223%	3,785,566	+223.881%
2025-06-13	0.6799	0.714900	0.670500	0.6715	-3.492%	2,845,494	+223.157%
2025-06-12	0.7020	0.719000	0.680300	0.6958	-0.897%	2,292,702	+211.871%
2025-06-11	0.6960	0.733000	0.691500	0.7021	+0.143%	2,944,747	+209.073%
2025-06-10	0.7344	0.737000	0.693000	0.7011	-5.905%	3,993,438	+209.514%
2025-06-09	0.7700	0.794300	0.713000	0.7451	-2.817%	3,895,049	+191.236%
2025-06-06	0.7200	0.794300	0.720000	0.7667	+6.932%	6,258,165	+183.031%
2025-06-05	0.6630	0.770000	0.663000	0.7170	+8.456%	7,858,684	+202.650%
2025-06-04	0.6300	0.699000	0.630000	0.6611	+4.604%	3,773,706	+228.241%
2025-06-03	0.6200	0.646700	0.620000	0.6320	+1.673%	2,044,600	+243.354%
2025-06-02	0.6273	0.653000	0.615000	0.6216	-0.798%	2,286,724	+249.099%
2025-05-30	0.6582	0.681000	0.621700	0.6266	-5.032%	3,057,162	+246.313%
2025-05-29	0.7010	0.708600	0.659800	0.6598	-5.662%	2,649,842	+228.888%
2025-05-28	0.6854	0.715300	0.680100	0.6994	+1.362%	3,687,763	+210.266%
2025-05-27	0.6600	0.690000	0.657000	0.6900	+4.561%	3,958,036	+214.493%
2025-05-23	0.6300	0.659900	0.620100	0.6599	-0.015%	3,195,599	+228.838%
2025-05-22	0.6000	0.660000	0.590500	0.6600	+7.562%	3,912,203	+228.788%
2025-05-21	0.5594	0.618900	0.543610	0.6136	+7.649%	5,556,684	+253.651%
2025-05-20	0.5515	0.570000	0.521000	0.5700	+2.555%	4,752,303	+280.702%
2025-05-19	0.5440	0.570000	0.540100	0.5558	+3.849%	3,751,268	+290.428%
2025-05-16	0.5306	0.549900	0.516200	0.5352	+0.981%	3,968,295	+305.456%
2025-05-15	0.5300	0.569800	0.513700	0.5300	-0.357%	4,128,675	+309.434%
2025-05-14	0.5800	0.580300	0.531100	0.5319	-15.571%	6,132,042	+307.971%
2025-05-13	0.6863	0.690000	0.630000	0.6300	-6.514%	5,094,268	+244.444%
2025-05-12	0.7000	0.717000	0.651200	0.6739	-3.866%	4,817,264	+222.006%
2025-05-09	0.7000	0.704800	0.665000	0.7010	+1.727%	3,242,348	+209.558%
2025-05-08	0.6903	0.710000	0.663300	0.6891	+0.599%	2,586,607	+214.903%
2025-05-07	0.6500	0.685500	0.630000	0.6850	+4.437%	2,453,217	+216.788%
2025-05-06	0.7200	0.720000	0.652500	0.6559	-8.903%	4,763,293	+230.843%
2025-05-05	0.6900	0.728800	0.665200	0.7200	+5.789%	5,863,724	+201.389%
2025-05-02	0.7187	0.743000	0.680600	0.6806	-6.059%	3,530,493	+218.836%
2025-05-01	0.7400	0.760000	0.697000	0.7245	-0.862%	4,096,004	+199.517%
2025-04-30	0.6709	0.737100	0.650000	0.7308	+9.270%	5,704,607	+196.935%
2025-04-29	0.6999	0.700000	0.655000	0.6688	-2.791%	3,447,658	+224.462%
2025-04-28	0.7369	0.780000	0.670000	0.6880	-2.880%	7,397,913	+215.407%
2025-04-25	0.7200	0.799000	0.686300	0.7084	+0.711%	8,266,659	+206.324%
2025-04-24	0.6677	0.759900	0.667700	0.7034	+4.704%	7,288,806	+208.502%
2025-04-23	0.6380	0.690000	0.627900	0.6718	+5.380%	7,695,359	+223.013%
2025-04-22	0.5788	0.644500	0.577000	0.6375	+10.870%	13,000,183	+240.392%
2025-04-21	0.5088	0.595000	0.492100	0.5750	+12.789%	10,065,499	+277.391%
2025-04-17	0.5001	0.526200	0.498000	0.5098	+1.960%	2,671,184	+325.657%
2025-04-16	0.5163	0.544500	0.480000	0.5000	-2.363%	4,955,921	+334.000%
2025-04-15	0.5180	0.550000	0.501000	0.5121	-3.377%	4,995,084	+323.745%
2025-04-14	0.5300	0.598600	0.521900	0.5300	+3.556%	7,799,138	+309.434%
2025-04-11	0.4951	0.515000	0.470001	0.5118	+3.331%	4,638,289	+323.994%
2025-04-10	0.4949	0.535000	0.490000	0.4953	+0.896%	5,998,947	+338.118%
2025-04-09	0.5009	0.547800	0.450400	0.4909	-2.036%	9,920,545	+342.045%
2025-04-08	0.5540	0.588500	0.491550	0.5011	-3.150%	14,710,645	+333.047%
2025-04-07	0.4000	0.544700	0.360000	0.5174	+23.514%	18,005,387	+319.405%
2025-04-04	0.4114	0.462000	0.410000	0.4189	-5.483%	10,961,247	+418.023%
2025-04-03	0.4790	0.509000	0.440000	0.4432	-11.906%	9,705,983	+389.621%
2025-04-02	0.4400	0.520000	0.426300	0.5031	+8.403%	16,949,502	+331.326%
2025-04-01	0.4611	0.540000	0.439300	0.4641	+0.716%	27,484,797	+367.572%
2025-03-31	0.5748	0.707200	0.450100	0.4608	-19.229%	80,248,740	+370.920%
2025-03-28	0.6548	0.700000	0.510000	0.5705	+64.125%	405,858,725	+280.368%
2025-03-27	0.3290	0.349000	0.325000	0.3476	+5.653%	3,768,729	+524.281%
2025-03-26	0.3400	0.342300	0.320000	0.3290	-7.869%	5,223,889	+559.574%
2025-03-25	0.3630	0.368199	0.349700	0.3571	-2.271%	2,642,153	+507.673%
2025-03-24	0.3600	0.370400	0.355100	0.3654	+0.606%	2,646,307	+493.870%
2025-03-21	0.3400	0.368700	0.335900	0.3632	+5.306%	4,130,329	+497.467%
2025-03-20	0.3473	0.353400	0.336700	0.3449	-3.524%	3,282,582	+529.168%
2025-03-19	0.3600	0.368400	0.342500	0.3575	-0.556%	5,818,817	+506.993%
2025-03-18	0.3809	0.390000	0.353200	0.3595	-6.453%	3,791,975	+503.616%
2025-03-17	0.3690	0.385000	0.356100	0.3843	+4.857%	5,209,000	+464.663%
2025-03-14	0.3590	0.372000	0.355200	0.3665	+2.661%	4,984,370	+492.087%
2025-03-13	0.3745	0.380000	0.325000	0.3570	-6.275%	5,230,189	+507.843%
2025-03-12	0.3600	0.382000	0.350100	0.3809	+6.278%	8,786,483	+469.703%
2025-03-11	0.3498	0.359700	0.330000	0.3584	+1.043%	5,914,601	+505.469%
2025-03-10	0.3600	0.370000	0.340000	0.3547	-9.469%	9,741,178	+511.785%
2025-03-07	0.3900	0.408900	0.322800	0.3918	+6.554%	13,548,752	+453.854%
2025-03-06	0.3325	0.388700	0.327800	0.3677	+9.435%	13,113,569	+490.155%
2025-03-05	0.3240	0.348000	0.305000	0.3360	+3.448%	7,622,662	+545.833%
2025-03-04	0.3060	0.340000	0.297600	0.3248	+11.005%	23,782,470	+568.103%
2025-03-03	0.3746	0.449800	0.283600	0.2926	-58.170%	61,639,150	+641.627%