LXRX
Lexicon Pharmaceuticals, Inc.
stockNASDAQ
Market OpenOct 5, 2026 3:41:34 PM EDT
1.75USD-3.846%(-0.07)1,914,114
1.7500Bid1.7600Ask0.0100SpreadPre-marketOct 5, 2026 9:03:30 AM EDT
1.84USD+1.099%(+0.02)
LXRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8300 | 1.8300 | 1.7300 | 1.7500 | -3.846% | 1,914,114 | 0.000% |
| 2026-10-02 | 1.8500 | 1.8700 | 1.8000 | 1.8200 | 0.000% | 2,317,716 | -3.846% |
| 2026-10-01 | 1.8600 | 1.8700 | 1.8100 | 1.8200 | -2.933% | 2,273,033 | -3.846% |
| 2026-09-30 | 1.8900 | 1.9500 | 1.8435 | 1.8750 | -0.266% | 1,744,200 | -6.667% |
| 2026-09-29 | 1.9200 | 1.9400 | 1.8000 | 1.8800 | -1.053% | 3,946,250 | -6.915% |
| 2026-09-28 | 1.8800 | 2.0500 | 1.8100 | 1.9000 | +5.850% | 10,893,992 | -7.895% |
| 2026-09-25 | 1.8700 | 1.9300 | 1.7650 | 1.7950 | -3.495% | 3,050,440 | -2.507% |
| 2026-09-24 | 2.0500 | 2.0600 | 1.8500 | 1.8600 | -9.709% | 4,441,761 | -5.914% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.0200 | 2.0600 | -5.505% | 3,172,481 | -15.049% |
| 2026-09-22 | 2.0500 | 2.1950 | 2.0220 | 2.1800 | +6.863% | 4,843,827 | -19.725% |
| 2026-09-21 | 2.0500 | 2.0775 | 2.0000 | 2.0400 | -0.488% | 2,506,461 | -14.216% |
| 2026-09-18 | 2.0400 | 2.0600 | 1.9900 | 2.0500 | +0.737% | 7,458,743 | -14.634% |
| 2026-09-17 | 2.0500 | 2.1100 | 2.0150 | 2.0350 | +0.743% | 2,235,728 | -14.005% |
| 2026-09-16 | 2.0100 | 2.0550 | 2.0000 | 2.0200 | +0.498% | 2,151,591 | -13.366% |
| 2026-09-15 | 1.9800 | 2.0200 | 1.8850 | 2.0100 | +1.515% | 2,508,532 | -12.935% |
| 2026-09-14 | 1.9700 | 2.0100 | 1.9350 | 1.9800 | -1.000% | 1,773,838 | -11.616% |
| 2026-09-11 | 2.0500 | 2.0600 | 1.9500 | 2.0000 | -0.990% | 3,726,760 | -12.500% |
| 2026-09-10 | 2.1100 | 2.1400 | 2.0100 | 2.0200 | -6.047% | 2,938,741 | -13.366% |
| 2026-09-09 | 2.2100 | 2.2300 | 2.1300 | 2.1500 | -3.587% | 2,204,341 | -18.605% |
| 2026-09-08 | 2.2200 | 2.2500 | 2.1900 | 2.2300 | -0.446% | 1,657,041 | -21.525% |
| 2026-09-04 | 2.2500 | 2.2550 | 2.2150 | 2.2400 | -0.885% | 1,044,611 | -21.875% |
| 2026-09-03 | 2.2500 | 2.2700 | 2.2300 | 2.2600 | +0.893% | 1,510,144 | -22.566% |
| 2026-09-02 | 2.2100 | 2.2650 | 2.1900 | 2.2400 | +2.283% | 2,335,861 | -21.875% |
| 2026-09-01 | 2.2400 | 2.2689 | 2.1700 | 2.1900 | -2.667% | 1,987,900 | -20.091% |
| 2026-08-31 | 2.2700 | 2.2900 | 2.1900 | 2.2500 | -1.747% | 6,653,032 | -22.222% |
| 2026-08-28 | 2.3000 | 2.3200 | 2.2600 | 2.2900 | -1.293% | 2,679,263 | -23.581% |
| 2026-08-27 | 2.3000 | 2.3390 | 2.2950 | 2.3200 | +0.433% | 1,618,340 | -24.569% |
| 2026-08-26 | 2.3200 | 2.3488 | 2.2800 | 2.3100 | -1.282% | 1,200,275 | -24.242% |
| 2026-08-25 | 2.3500 | 2.3650 | 2.3000 | 2.3400 | +0.862% | 1,821,248 | -25.214% |
| 2026-08-24 | 2.3200 | 2.3500 | 2.2950 | 2.3200 | +0.870% | 1,675,637 | -24.569% |
| 2026-08-21 | 2.1900 | 2.3100 | 2.1900 | 2.3000 | +5.505% | 3,194,807 | -23.913% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.1700 | 2.1800 | -9.544% | 4,746,460 | -19.725% |
| 2026-08-19 | 2.4600 | 2.4750 | 2.3900 | 2.4100 | -0.413% | 1,776,305 | -27.386% |
| 2026-08-18 | 2.3300 | 2.4400 | 2.3250 | 2.4200 | +3.419% | 2,904,994 | -27.686% |
| 2026-08-17 | 2.3100 | 2.3900 | 2.2895 | 2.3400 | +0.862% | 3,530,414 | -25.214% |
| 2026-08-14 | 2.3200 | 2.3350 | 2.2650 | 2.3200 | -0.855% | 1,762,685 | -24.569% |
| 2026-08-13 | 2.3700 | 2.3900 | 2.3200 | 2.3400 | -0.426% | 2,315,188 | -25.214% |
| 2026-08-12 | 2.4100 | 2.4550 | 2.3500 | 2.3500 | -3.292% | 2,569,148 | -25.532% |
| 2026-08-11 | 2.4200 | 2.4500 | 2.3100 | 2.4300 | +1.250% | 3,031,985 | -27.984% |
| 2026-08-10 | 2.4500 | 2.4900 | 2.3800 | 2.4000 | -2.834% | 2,696,712 | -27.083% |
| 2026-08-07 | 2.4350 | 2.4750 | 2.2900 | 2.4700 | +4.661% | 3,085,742 | -29.150% |
| 2026-08-06 | 1.9600 | 2.4400 | 1.9600 | 2.3600 | -3.673% | 4,890,833 | -25.847% |
| 2026-08-05 | 2.5150 | 2.5150 | 2.4000 | 2.4500 | -1.606% | 3,974,294 | -28.571% |
| 2026-08-04 | 2.3300 | 2.5200 | 2.3200 | 2.4900 | +6.867% | 3,908,894 | -29.719% |
| 2026-08-03 | 2.2900 | 2.3400 | 2.2200 | 2.3300 | +0.866% | 2,053,054 | -24.893% |
| 2026-07-31 | 2.3200 | 2.3500 | 2.2450 | 2.3100 | -1.282% | 2,767,973 | -24.242% |
| 2026-07-30 | 2.3200 | 2.4000 | 2.2850 | 2.3400 | +0.862% | 2,464,427 | -25.214% |
| 2026-07-29 | 2.3800 | 2.4150 | 2.2900 | 2.3200 | -0.855% | 2,476,279 | -24.569% |
| 2026-07-28 | 2.2400 | 2.3450 | 2.1650 | 2.3400 | +4.933% | 2,680,220 | -25.214% |
| 2026-07-27 | 2.3000 | 2.3750 | 2.1600 | 2.2300 | -2.620% | 2,957,356 | -21.525% |
| 2026-07-24 | 2.3000 | 2.3450 | 2.2400 | 2.2900 | -0.435% | 1,681,850 | -23.581% |
| 2026-07-23 | 2.2100 | 2.3450 | 2.1903 | 2.3000 | +2.222% | 2,708,451 | -23.913% |
| 2026-07-22 | 2.3600 | 2.3700 | 2.1900 | 2.2500 | -5.462% | 3,601,886 | -22.222% |
| 2026-07-21 | 2.3300 | 2.4000 | 2.2600 | 2.3800 | +2.146% | 2,348,814 | -26.471% |
| 2026-07-20 | 2.4050 | 2.4200 | 2.2600 | 2.3300 | -2.510% | 3,095,660 | -24.893% |
| 2026-07-17 | 2.2200 | 2.4000 | 2.1900 | 2.3900 | +6.696% | 2,431,579 | -26.778% |
| 2026-07-16 | 2.2000 | 2.2550 | 2.1700 | 2.2400 | +1.818% | 2,736,852 | -21.875% |
| 2026-07-15 | 2.1100 | 2.2100 | 2.0400 | 2.2000 | +3.774% | 4,408,666 | -20.455% |
| 2026-07-14 | 2.2000 | 2.2200 | 2.1000 | 2.1200 | -2.304% | 1,518,483 | -17.453% |
| 2026-07-13 | 2.2000 | 2.2190 | 2.1400 | 2.1700 | -2.252% | 1,705,615 | -19.355% |
| 2026-07-10 | 2.2500 | 2.2500 | 2.1400 | 2.2200 | -1.333% | 2,299,215 | -21.171% |
| 2026-07-09 | 2.2780 | 2.2800 | 2.2100 | 2.2500 | -0.881% | 1,465,319 | -22.222% |
| 2026-07-08 | 2.3400 | 2.3500 | 2.2200 | 2.2700 | -4.219% | 4,050,819 | -22.907% |
| 2026-07-07 | 2.3200 | 2.4350 | 2.2600 | 2.3700 | +2.155% | 4,745,126 | -26.160% |
| 2026-07-06 | 2.3000 | 2.4200 | 2.3000 | 2.3200 | 0.000% | 2,219,284 | -24.569% |
| 2026-07-02 | 2.3500 | 2.4400 | 2.2700 | 2.3200 | -0.855% | 2,630,032 | -24.569% |
| 2026-07-01 | 2.3680 | 2.4400 | 2.3300 | 2.3400 | -2.500% | 2,408,789 | -25.214% |
| 2026-06-30 | 2.6800 | 2.6800 | 2.3700 | 2.4000 | -9.091% | 5,191,552 | -27.083% |
| 2026-06-29 | 2.5500 | 2.6698 | 2.4850 | 2.6400 | +3.529% | 4,632,133 | -33.712% |
| 2026-06-26 | 2.2750 | 2.5500 | 2.2750 | 2.5500 | +11.354% | 39,463,853 | -31.373% |
| 2026-06-25 | 2.2300 | 2.3800 | 2.2300 | 2.2900 | +3.153% | 3,395,327 | -23.581% |
| 2026-06-24 | 2.1800 | 2.2700 | 2.1800 | 2.2200 | +2.778% | 2,823,422 | -21.171% |
| 2026-06-23 | 2.1000 | 2.2350 | 2.0600 | 2.1600 | +0.465% | 2,774,240 | -18.981% |
| 2026-06-22 | 1.9850 | 2.1500 | 1.9850 | 2.1500 | +6.965% | 3,035,728 | -18.605% |
| 2026-06-18 | 2.0400 | 2.1000 | 1.9750 | 2.0100 | -1.471% | 3,927,187 | -12.935% |
| 2026-06-17 | 1.9500 | 2.0900 | 1.9500 | 2.0400 | +4.615% | 2,622,399 | -14.216% |
| 2026-06-16 | 1.9500 | 2.0250 | 1.9200 | 1.9500 | -0.510% | 1,853,928 | -10.256% |
| 2026-06-15 | 1.9500 | 1.9800 | 1.9200 | 1.9600 | +2.083% | 2,081,608 | -10.714% |
| 2026-06-12 | 1.8900 | 2.0250 | 1.8800 | 1.9200 | +1.587% | 2,994,453 | -8.854% |
| 2026-06-11 | 1.8800 | 1.9450 | 1.8400 | 1.8900 | +0.532% | 2,041,413 | -7.407% |
| 2026-06-10 | 1.8500 | 1.9100 | 1.8500 | 1.8800 | 0.000% | 1,283,140 | -6.915% |
| 2026-06-09 | 1.8800 | 1.9250 | 1.8400 | 1.8800 | 0.000% | 1,262,184 | -6.915% |
| 2026-06-08 | 1.9250 | 1.9900 | 1.8650 | 1.8800 | -1.571% | 1,489,322 | -6.915% |
| 2026-06-05 | 1.9000 | 1.9400 | 1.8700 | 1.9100 | +0.526% | 1,761,569 | -8.377% |
| 2026-06-04 | 1.8400 | 1.9900 | 1.8400 | 1.9000 | +2.703% | 1,756,886 | -7.895% |
| 2026-06-03 | 1.8400 | 1.9300 | 1.8000 | 1.8500 | -2.116% | 2,661,214 | -5.405% |
| 2026-06-02 | 2.0900 | 2.0900 | 1.8750 | 1.8900 | -8.696% | 3,157,450 | -7.407% |
| 2026-06-01 | 2.1700 | 2.1850 | 2.0650 | 2.0700 | -5.046% | 1,830,118 | -15.459% |
| 2026-05-29 | 2.2000 | 2.2300 | 2.1400 | 2.1800 | -1.357% | 1,617,878 | -19.725% |
| 2026-05-28 | 2.1700 | 2.2650 | 2.1700 | 2.2100 | +1.843% | 1,866,698 | -20.814% |
| 2026-05-27 | 2.0500 | 2.2100 | 2.0400 | 2.1700 | +5.340% | 1,931,115 | -19.355% |
| 2026-05-26 | 2.2100 | 2.2195 | 2.0400 | 2.0600 | -4.630% | 3,074,558 | -15.049% |
| 2026-05-22 | 2.2300 | 2.2900 | 2.1550 | 2.1600 | -3.139% | 1,625,337 | -18.981% |
| 2026-05-21 | 2.1120 | 2.2550 | 2.1120 | 2.2300 | +0.905% | 1,688,464 | -21.525% |
| 2026-05-20 | 2.1300 | 2.2564 | 2.1300 | 2.2100 | +3.756% | 1,700,074 | -20.814% |
| 2026-05-19 | 2.1100 | 2.1499 | 2.0350 | 2.1300 | -0.467% | 1,646,460 | -17.840% |
| 2026-05-18 | 2.2200 | 2.2600 | 2.0800 | 2.1400 | -4.036% | 2,226,679 | -18.224% |
| 2026-05-15 | 2.2850 | 2.3200 | 2.2150 | 2.2300 | -4.292% | 2,117,562 | -21.525% |
| 2026-05-14 | 2.4400 | 2.4405 | 2.2850 | 2.3300 | -4.508% | 2,521,321 | -24.893% |
| 2026-05-13 | 2.4100 | 2.5100 | 2.3400 | 2.4400 | +1.245% | 3,314,831 | -28.279% |
| 2026-05-12 | 2.3100 | 2.5300 | 2.2528 | 2.4100 | +4.329% | 6,253,567 | -27.386% |
| 2026-05-11 | 2.0100 | 2.4700 | 2.0000 | 2.3100 | +15.500% | 13,977,932 | -24.242% |
| 2026-05-08 | 1.6900 | 2.0000 | 1.6400 | 2.0000 | +19.048% | 7,018,740 | -12.500% |
| 2026-05-07 | 1.6500 | 1.6900 | 1.5200 | 1.6800 | +5.000% | 5,024,677 | +4.167% |
| 2026-05-06 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -3.030% | 2,210,354 | +9.375% |
| 2026-05-05 | 1.6000 | 1.6500 | 1.5650 | 1.6500 | +3.125% | 1,588,386 | +6.061% |
| 2026-05-04 | 1.6300 | 1.6650 | 1.5900 | 1.6000 | -1.840% | 1,095,621 | +9.375% |
| 2026-05-01 | 1.5900 | 1.6600 | 1.5750 | 1.6300 | +1.242% | 1,398,161 | +7.362% |
| 2026-04-30 | 1.5800 | 1.6300 | 1.5650 | 1.6100 | +3.871% | 1,160,392 | +8.696% |
| 2026-04-29 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -6.627% | 1,607,785 | +12.903% |
| 2026-04-28 | 1.6900 | 1.7200 | 1.6550 | 1.6600 | -1.775% | 990,047 | +5.422% |
| 2026-04-27 | 1.6800 | 1.7600 | 1.6700 | 1.6900 | +0.595% | 1,920,473 | +3.550% |
| 2026-04-24 | 1.6700 | 1.7000 | 1.6150 | 1.6800 | 0.000% | 1,931,996 | +4.167% |
| 2026-04-23 | 1.8300 | 1.8550 | 1.6700 | 1.6800 | -7.692% | 2,208,152 | +4.167% |
| 2026-04-22 | 1.8500 | 1.9050 | 1.8000 | 1.8200 | -0.546% | 1,401,918 | -3.846% |
| 2026-04-21 | 1.8500 | 1.8900 | 1.7900 | 1.8300 | -0.543% | 1,402,013 | -4.372% |
| 2026-04-20 | 1.8700 | 1.8800 | 1.8000 | 1.8400 | -1.604% | 1,608,634 | -4.891% |
| 2026-04-17 | 1.8600 | 1.9500 | 1.8550 | 1.8700 | +1.630% | 3,142,111 | -6.417% |
| 2026-04-16 | 1.8600 | 1.8900 | 1.8100 | 1.8400 | -1.075% | 1,969,267 | -4.891% |
| 2026-04-15 | 1.7500 | 1.8600 | 1.7400 | 1.8600 | +6.286% | 2,135,663 | -5.914% |
| 2026-04-14 | 1.7000 | 1.7899 | 1.7000 | 1.7500 | +2.339% | 1,257,529 | 0.000% |
| 2026-04-13 | 1.7000 | 1.7400 | 1.6900 | 1.7100 | -0.581% | 838,359 | +2.339% |
| 2026-04-10 | 1.7700 | 1.7999 | 1.6950 | 1.7200 | -2.273% | 1,367,760 | +1.744% |
| 2026-04-09 | 1.6500 | 1.8400 | 1.6500 | 1.7600 | +5.389% | 3,947,866 | -0.568% |
| 2026-04-08 | 1.6500 | 1.7000 | 1.6200 | 1.6700 | +4.375% | 2,303,384 | +4.790% |
| 2026-04-07 | 1.5900 | 1.6450 | 1.5500 | 1.6000 | +0.629% | 1,888,348 | +9.375% |
| 2026-04-06 | 1.5900 | 1.6400 | 1.5800 | 1.5900 | 0.000% | 1,587,079 | +10.063% |
| 2026-04-02 | 1.6100 | 1.6300 | 1.5800 | 1.5900 | -3.049% | 2,316,350 | +10.063% |
| 2026-04-01 | 1.5900 | 1.7050 | 1.5500 | 1.6400 | +5.128% | 2,904,323 | +6.707% |
| 2026-03-31 | 1.5200 | 1.5879 | 1.5200 | 1.5600 | +3.311% | 1,754,934 | +12.179% |
| 2026-03-30 | 1.6500 | 1.6600 | 1.4900 | 1.5100 | -8.485% | 3,358,385 | +15.894% |
| 2026-03-27 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +1.227% | 1,714,655 | +6.061% |
| 2026-03-26 | 1.6600 | 1.7000 | 1.5800 | 1.6300 | -2.976% | 3,670,844 | +7.362% |
| 2026-03-25 | 1.7200 | 1.7700 | 1.6500 | 1.6800 | -2.326% | 2,731,167 | +4.167% |
| 2026-03-24 | 1.6300 | 1.7700 | 1.6300 | 1.7200 | +4.878% | 2,701,284 | +1.744% |
| 2026-03-23 | 1.5600 | 1.6550 | 1.5550 | 1.6400 | +5.128% | 1,853,360 | +6.707% |
| 2026-03-20 | 1.6200 | 1.6200 | 1.5150 | 1.5600 | -3.704% | 6,680,627 | +12.179% |
| 2026-03-19 | 1.5500 | 1.6400 | 1.5400 | 1.6200 | +3.846% | 1,456,881 | +8.025% |
| 2026-03-18 | 1.6100 | 1.6400 | 1.5500 | 1.5600 | -3.704% | 1,395,000 | +12.179% |
| 2026-03-17 | 1.6000 | 1.6650 | 1.5800 | 1.6200 | +0.621% | 1,308,969 | +8.025% |
| 2026-03-16 | 1.7050 | 1.7397 | 1.6100 | 1.6100 | -4.734% | 2,045,207 | +8.696% |
| 2026-03-13 | 1.7000 | 1.7900 | 1.6600 | 1.6900 | -1.744% | 2,245,545 | +3.550% |
| 2026-03-12 | 1.7000 | 1.7200 | 1.6600 | 1.7200 | 0.000% | 1,928,561 | +1.744% |
| 2026-03-11 | 1.6600 | 1.7200 | 1.6100 | 1.7200 | +3.614% | 2,423,785 | +1.744% |
| 2026-03-10 | 1.7200 | 1.7750 | 1.6100 | 1.6600 | -1.190% | 3,522,092 | +5.422% |
| 2026-03-09 | 1.6900 | 1.7850 | 1.6600 | 1.6800 | -1.754% | 3,642,072 | +4.167% |
| 2026-03-06 | 1.6400 | 1.7600 | 1.5800 | 1.7100 | +4.268% | 4,901,176 | +2.339% |
| 2026-03-05 | 1.5400 | 1.7550 | 1.4500 | 1.6400 | +0.613% | 4,156,723 | +6.707% |
| 2026-03-04 | 1.6250 | 1.6600 | 1.5700 | 1.6300 | +1.242% | 2,510,135 | +7.362% |
| 2026-03-03 | 1.5100 | 1.6400 | 1.4900 | 1.6100 | +3.205% | 3,908,203 | +8.696% |
| 2026-03-02 | 1.4200 | 1.5800 | 1.4200 | 1.5600 | +6.122% | 2,741,013 | +12.179% |
| 2026-02-27 | 1.4950 | 1.4950 | 1.4400 | 1.4700 | -2.000% | 1,257,443 | +19.048% |
| 2026-02-26 | 1.4800 | 1.5300 | 1.4201 | 1.5000 | 0.000% | 1,916,219 | +16.667% |
| 2026-02-25 | 1.5300 | 1.5600 | 1.4700 | 1.5000 | +1.351% | 2,085,009 | +16.667% |
| 2026-02-24 | 1.5100 | 1.6200 | 1.4800 | 1.4800 | -1.987% | 2,535,519 | +18.243% |
| 2026-02-23 | 1.5200 | 1.5650 | 1.4700 | 1.5100 | +2.721% | 2,404,810 | +15.894% |
| 2026-02-20 | 1.5000 | 1.5110 | 1.4400 | 1.4700 | -3.289% | 2,257,179 | +19.048% |
| 2026-02-19 | 1.4200 | 1.5200 | 1.4000 | 1.5200 | +15.152% | 3,378,751 | +15.132% |
| 2026-02-18 | 1.3100 | 1.3700 | 1.3000 | 1.3200 | 0.000% | 1,708,034 | +32.576% |
| 2026-02-17 | 1.3200 | 1.3400 | 1.2900 | 1.3200 | +0.763% | 995,316 | +32.576% |
| 2026-02-13 | 1.3100 | 1.3500 | 1.2800 | 1.3100 | 0.000% | 1,106,488 | +33.588% |
| 2026-02-12 | 1.3600 | 1.3700 | 1.2900 | 1.3100 | -4.380% | 1,665,210 | +33.588% |
| 2026-02-11 | 1.3000 | 1.3850 | 1.2800 | 1.3700 | +4.580% | 2,144,095 | +27.737% |
| 2026-02-10 | 1.2300 | 1.3300 | 1.2300 | 1.3100 | +9.167% | 2,691,046 | +33.588% |
| 2026-02-09 | 1.2300 | 1.2350 | 1.1700 | 1.2000 | -2.439% | 1,736,037 | +45.833% |
| 2026-02-06 | 1.2000 | 1.2700 | 1.2000 | 1.2300 | +4.237% | 2,085,891 | +42.276% |
| 2026-02-05 | 1.3300 | 1.3950 | 1.1700 | 1.1800 | -7.087% | 6,926,024 | +48.305% |
| 2026-02-04 | 1.2900 | 1.3185 | 1.1814 | 1.2700 | -0.781% | 3,758,269 | +37.795% |
| 2026-02-03 | 1.2500 | 1.2850 | 1.1900 | 1.2800 | +2.400% | 2,888,647 | +36.719% |
| 2026-02-02 | 1.1500 | 1.2850 | 1.1300 | 1.2500 | +7.759% | 3,918,595 | +40.000% |
| 2026-01-30 | 1.2900 | 1.3300 | 1.1000 | 1.1600 | -19.444% | 17,102,726 | +50.862% |
| 2026-01-29 | 1.5300 | 1.5450 | 1.4200 | 1.4400 | -4.000% | 1,641,224 | +21.528% |
| 2026-01-28 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -12.281% | 2,459,349 | +16.667% |
| 2026-01-27 | 1.5700 | 1.7100 | 1.5501 | 1.7100 | +8.917% | 2,484,350 | +2.339% |
| 2026-01-26 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | -7.647% | 2,570,616 | +11.465% |
| 2026-01-23 | 1.7800 | 1.7888 | 1.6500 | 1.7000 | -3.409% | 3,460,603 | +2.941% |
| 2026-01-22 | 1.5500 | 1.8300 | 1.5200 | 1.7600 | +12.821% | 8,330,223 | -0.568% |
| 2026-01-21 | 1.3400 | 1.6500 | 1.3300 | 1.5600 | +19.084% | 10,478,588 | +12.179% |
| 2026-01-20 | 1.3300 | 1.3300 | 1.2450 | 1.3100 | -4.380% | 1,645,561 | +33.588% |
| 2026-01-16 | 1.2800 | 1.4050 | 1.2600 | 1.3700 | +7.031% | 2,908,065 | +27.737% |
| 2026-01-15 | 1.2400 | 1.2900 | 1.2300 | 1.2800 | +3.226% | 1,409,546 | +36.719% |
| 2026-01-14 | 1.2100 | 1.2700 | 1.2100 | 1.2400 | +3.333% | 1,591,765 | +41.129% |
| 2026-01-13 | 1.1900 | 1.2250 | 1.1825 | 1.2000 | +1.695% | 1,529,821 | +45.833% |
| 2026-01-12 | 1.1500 | 1.1800 | 1.1100 | 1.1800 | +0.855% | 1,736,936 | +48.305% |
| 2026-01-09 | 1.1800 | 1.2000 | 1.1700 | 1.1700 | -0.847% | 1,184,164 | +49.573% |
| 2026-01-08 | 1.1500 | 1.2100 | 1.1400 | 1.1800 | +0.855% | 1,202,194 | +48.305% |
| 2026-01-07 | 1.1400 | 1.2300 | 1.1400 | 1.1700 | +2.632% | 2,062,344 | +49.573% |
| 2026-01-06 | 1.1600 | 1.1700 | 1.1200 | 1.1400 | 0.000% | 1,173,046 | +53.509% |
| 2026-01-05 | 1.1500 | 1.1700 | 1.1213 | 1.1400 | 0.000% | 1,295,104 | +53.509% |
| 2026-01-02 | 1.1600 | 1.1600 | 1.1100 | 1.1400 | -0.870% | 902,103 | +53.509% |
| 2025-12-31 | 1.1400 | 1.1600 | 1.1200 | 1.1500 | 0.000% | 1,790,375 | +52.174% |
| 2025-12-30 | 1.1600 | 1.1800 | 1.1300 | 1.1500 | -1.709% | 2,344,223 | +52.174% |
| 2025-12-29 | 1.2000 | 1.2150 | 1.1500 | 1.1700 | -4.878% | 1,545,801 | +49.573% |
| 2025-12-26 | 1.2300 | 1.2350 | 1.1900 | 1.2300 | 0.000% | 896,091 | +42.276% |
| 2025-12-24 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | +1.653% | 747,424 | +42.276% |
| 2025-12-23 | 1.2300 | 1.2399 | 1.1650 | 1.2100 | -0.820% | 1,775,235 | +44.628% |
| 2025-12-22 | 1.1700 | 1.3150 | 1.1600 | 1.2200 | +4.274% | 2,892,159 | +43.443% |
| 2025-12-19 | 1.1700 | 1.2000 | 1.1150 | 1.1700 | -0.847% | 3,454,025 | +49.573% |
| 2025-12-18 | 1.1500 | 1.2500 | 1.1400 | 1.1800 | +2.609% | 1,921,381 | +48.305% |
| 2025-12-17 | 1.1800 | 1.2200 | 1.1400 | 1.1500 | -4.167% | 2,171,022 | +52.174% |
| 2025-12-16 | 1.2200 | 1.2500 | 1.1700 | 1.2000 | -2.439% | 1,694,077 | +45.833% |
| 2025-12-15 | 1.3100 | 1.3300 | 1.2300 | 1.2300 | -5.385% | 1,297,221 | +42.276% |
| 2025-12-12 | 1.3200 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 1,080,296 | +34.615% |
| 2025-12-11 | 1.3100 | 1.3599 | 1.3003 | 1.3200 | 0.000% | 1,062,257 | +32.576% |
| 2025-12-10 | 1.3300 | 1.3605 | 1.3000 | 1.3200 | +0.763% | 1,248,420 | +32.576% |
| 2025-12-09 | 1.3900 | 1.4000 | 1.2900 | 1.3100 | -5.755% | 2,016,395 | +33.588% |
| 2025-12-08 | 1.4200 | 1.4799 | 1.3500 | 1.3900 | -0.714% | 2,079,894 | +25.899% |
| 2025-12-05 | 1.4200 | 1.4450 | 1.3814 | 1.4000 | -1.408% | 1,553,708 | +25.000% |
| 2025-12-04 | 1.4100 | 1.4300 | 1.3800 | 1.4200 | +1.429% | 1,439,621 | +23.239% |
| 2025-12-03 | 1.3400 | 1.4100 | 1.3350 | 1.4000 | +4.478% | 1,530,642 | +25.000% |
| 2025-12-02 | 1.3700 | 1.3950 | 1.3400 | 1.3400 | -1.471% | 772,072 | +30.597% |
| 2025-12-01 | 1.3800 | 1.4000 | 1.3450 | 1.3600 | -4.895% | 1,298,492 | +28.676% |
| 2025-11-28 | 1.4300 | 1.4699 | 1.3950 | 1.4300 | 0.000% | 725,235 | +22.378% |
| 2025-11-26 | 1.4100 | 1.4400 | 1.3900 | 1.4300 | +1.418% | 771,957 | +22.378% |
| 2025-11-25 | 1.4400 | 1.4400 | 1.3700 | 1.4100 | -0.704% | 1,167,910 | +24.113% |
| 2025-11-24 | 1.3500 | 1.4200 | 1.3400 | 1.4200 | +5.970% | 999,091 | +23.239% |
| 2025-11-21 | 1.3200 | 1.3500 | 1.2800 | 1.3400 | +1.515% | 1,859,727 | +30.597% |
| 2025-11-20 | 1.4400 | 1.5100 | 1.3200 | 1.3200 | -8.966% | 2,759,992 | +32.576% |
| 2025-11-19 | 1.4800 | 1.5200 | 1.4249 | 1.4500 | -1.361% | 1,604,064 | +20.690% |
| 2025-11-18 | 1.4500 | 1.4800 | 1.4300 | 1.4700 | +0.685% | 1,338,858 | +19.048% |
| 2025-11-17 | 1.4700 | 1.4700 | 1.4200 | 1.4600 | -2.013% | 1,704,959 | +19.863% |
| 2025-11-14 | 1.3800 | 1.5050 | 1.3600 | 1.4900 | +3.472% | 2,233,767 | +17.450% |
| 2025-11-13 | 1.5100 | 1.5300 | 1.4300 | 1.4400 | -6.494% | 1,532,608 | +21.528% |
| 2025-11-12 | 1.5600 | 1.6400 | 1.4700 | 1.5400 | -1.282% | 4,315,360 | +13.636% |
| 2025-11-11 | 1.3900 | 1.5900 | 1.3600 | 1.5600 | +9.859% | 3,634,860 | +12.179% |
| 2025-11-10 | 1.2500 | 1.4500 | 1.2500 | 1.4200 | +13.600% | 3,914,234 | +23.239% |
| 2025-11-07 | 1.3900 | 1.4150 | 1.1800 | 1.2500 | -12.587% | 4,947,043 | +40.000% |
| 2025-11-06 | 1.4000 | 1.5250 | 1.3901 | 1.4300 | +3.623% | 2,938,055 | +22.378% |
| 2025-11-05 | 1.3300 | 1.3950 | 1.3100 | 1.3800 | +3.759% | 2,727,216 | +26.812% |
| 2025-11-04 | 1.3300 | 1.3900 | 1.3201 | 1.3300 | -2.206% | 1,277,271 | +31.579% |
| 2025-11-03 | 1.3800 | 1.3900 | 1.3500 | 1.3600 | -1.449% | 1,911,413 | +28.676% |
| 2025-10-31 | 1.3500 | 1.4000 | 1.3401 | 1.3800 | +2.985% | 1,111,291 | +26.812% |
| 2025-10-30 | 1.3400 | 1.3700 | 1.3031 | 1.3400 | +0.752% | 1,200,327 | +30.597% |
| 2025-10-29 | 1.3700 | 1.3700 | 1.3100 | 1.3300 | -2.920% | 2,224,857 | +31.579% |
| 2025-10-28 | 1.3900 | 1.4100 | 1.3600 | 1.3700 | -1.439% | 1,457,037 | +27.737% |
| 2025-10-27 | 1.4500 | 1.4800 | 1.3900 | 1.3900 | -2.113% | 2,099,753 | +25.899% |
| 2025-10-24 | 1.4200 | 1.4600 | 1.4000 | 1.4200 | +1.429% | 1,010,036 | +23.239% |
| 2025-10-23 | 1.4000 | 1.4400 | 1.4000 | 1.4000 | +0.719% | 788,898 | +25.000% |
| 2025-10-22 | 1.4400 | 1.4483 | 1.3600 | 1.3900 | -3.472% | 2,202,343 | +25.899% |
| 2025-10-21 | 1.5200 | 1.5300 | 1.4400 | 1.4400 | -5.263% | 1,563,633 | +21.528% |
| 2025-10-20 | 1.4400 | 1.5300 | 1.4300 | 1.5200 | +7.042% | 1,880,034 | +15.132% |
| 2025-10-17 | 1.4400 | 1.4600 | 1.3900 | 1.4200 | -3.401% | 1,695,680 | +23.239% |
| 2025-10-16 | 1.5400 | 1.5800 | 1.4500 | 1.4700 | -3.922% | 3,009,042 | +19.048% |
| 2025-10-15 | 1.4900 | 1.5300 | 1.4700 | 1.5300 | +4.795% | 2,239,696 | +14.379% |
| 2025-10-14 | 1.4400 | 1.4850 | 1.4215 | 1.4600 | +1.389% | 1,836,858 | +19.863% |
| 2025-10-13 | 1.5100 | 1.5117 | 1.4000 | 1.4400 | -3.356% | 2,877,240 | +21.528% |
| 2025-10-10 | 1.6600 | 1.6600 | 1.4500 | 1.4900 | -9.146% | 4,923,730 | +17.450% |
| 2025-10-09 | 1.4500 | 1.6450 | 1.4500 | 1.6400 | +14.685% | 5,667,750 | +6.707% |
| 2025-10-08 | 1.5200 | 1.5400 | 1.4100 | 1.4300 | -5.921% | 3,069,768 | +22.378% |
| 2025-10-07 | 1.5900 | 1.6100 | 1.4800 | 1.5200 | -1.935% | 4,060,311 | +15.132% |
| 2025-10-06 | 1.4500 | 1.5500 | 1.4300 | 1.5500 | +9.929% | 3,598,099 | +12.903% |
| 2025-10-03 | 1.4000 | 1.4600 | 1.3800 | 1.4100 | +2.174% | 2,268,456 | +24.113% |
| 2025-10-02 | 1.4200 | 1.4500 | 1.3550 | 1.3800 | -2.128% | 2,038,779 | +26.812% |
| 2025-10-01 | 1.3500 | 1.4500 | 1.3400 | 1.4100 | +4.444% | 2,795,003 | +24.113% |
| 2025-09-30 | 1.3700 | 1.3900 | 1.2800 | 1.3500 | -2.878% | 2,604,109 | +29.630% |
| 2025-09-29 | 1.3900 | 1.4100 | 1.3700 | 1.3900 | -0.714% | 2,020,541 | +25.899% |
| 2025-09-26 | 1.3500 | 1.4200 | 1.2900 | 1.4000 | +4.478% | 3,554,435 | +25.000% |
| 2025-09-25 | 1.3100 | 1.3700 | 1.2700 | 1.3400 | +0.752% | 3,736,089 | +30.597% |
| 2025-09-24 | 1.2200 | 1.3400 | 1.2200 | 1.3300 | +9.917% | 3,541,235 | +31.579% |
| 2025-09-23 | 1.1800 | 1.2450 | 1.1700 | 1.2100 | +4.310% | 2,072,976 | +44.628% |
| 2025-09-22 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -2.521% | 1,765,218 | +50.862% |
| 2025-09-19 | 1.2500 | 1.2600 | 1.1600 | 1.1900 | -2.459% | 3,249,489 | +47.059% |
| 2025-09-18 | 1.1100 | 1.2450 | 1.1100 | 1.2200 | +11.927% | 5,633,190 | +43.443% |
| 2025-09-17 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | -0.909% | 2,093,316 | +60.550% |
| 2025-09-16 | 1.1400 | 1.1400 | 1.0900 | 1.1000 | -1.786% | 1,457,250 | +59.091% |
| 2025-09-15 | 1.1700 | 1.1890 | 1.1100 | 1.1200 | -2.609% | 1,715,466 | +56.250% |
| 2025-09-12 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +3.604% | 1,688,007 | +52.174% |
| 2025-09-11 | 1.0800 | 1.1310 | 1.0800 | 1.1100 | +2.778% | 1,908,707 | +57.658% |
| 2025-09-10 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -4.425% | 1,605,992 | +62.037% |
| 2025-09-09 | 1.0700 | 1.1500 | 1.0600 | 1.1300 | +4.630% | 2,263,308 | +54.867% |
| 2025-09-08 | 1.0900 | 1.0993 | 1.0500 | 1.0800 | -0.917% | 1,082,655 | +62.037% |
| 2025-09-05 | 1.0600 | 1.1100 | 1.0500 | 1.0900 | +1.869% | 1,783,998 | +60.550% |
| 2025-09-04 | 1.0800 | 1.0900 | 1.0300 | 1.0700 | -0.926% | 1,522,847 | +63.551% |
| 2025-09-03 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -3.571% | 1,186,367 | +62.037% |
| 2025-09-02 | 1.1200 | 1.2000 | 1.0900 | 1.1200 | +1.818% | 3,336,929 | +56.250% |
| 2025-08-29 | 1.1300 | 1.1500 | 1.0900 | 1.1000 | -4.348% | 1,492,913 | +59.091% |
| 2025-08-28 | 1.1300 | 1.1500 | 1.1000 | 1.1500 | +1.770% | 1,762,590 | +52.174% |
| 2025-08-27 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | -0.877% | 1,410,159 | +54.867% |
| 2025-08-26 | 1.1400 | 1.1550 | 1.1200 | 1.1400 | +0.885% | 917,802 | +53.509% |
| 2025-08-25 | 1.1900 | 1.2000 | 1.1300 | 1.1300 | -5.042% | 1,255,773 | +54.867% |
| 2025-08-22 | 1.1500 | 1.2300 | 1.1500 | 1.1900 | +1.709% | 1,414,679 | +47.059% |
| 2025-08-21 | 1.1500 | 1.1700 | 1.1250 | 1.1700 | +3.540% | 1,547,058 | +49.573% |
| 2025-08-20 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | -2.586% | 1,404,678 | +54.867% |
| 2025-08-19 | 1.2100 | 1.2100 | 1.1400 | 1.1600 | -4.132% | 1,789,610 | +50.862% |
| 2025-08-18 | 1.2300 | 1.2400 | 1.1600 | 1.2100 | -2.419% | 1,881,296 | +44.628% |
| 2025-08-15 | 1.2000 | 1.2400 | 1.1600 | 1.2400 | +5.085% | 3,439,945 | +41.129% |
| 2025-08-14 | 1.1100 | 1.2000 | 1.1008 | 1.1800 | +6.306% | 3,361,090 | +48.305% |
| 2025-08-13 | 1.0600 | 1.1200 | 1.0500 | 1.1100 | +4.717% | 2,342,428 | +57.658% |
| 2025-08-12 | 1.0400 | 1.0601 | 1.0200 | 1.0600 | +1.923% | 1,870,501 | +65.094% |
| 2025-08-11 | 1.0900 | 1.1000 | 1.0300 | 1.0400 | -3.704% | 2,039,086 | +68.269% |
| 2025-08-08 | 1.1100 | 1.1500 | 1.0400 | 1.0800 | -3.571% | 2,834,120 | +62.037% |
| 2025-08-07 | 1.1800 | 1.2700 | 1.0950 | 1.1200 | -2.609% | 3,480,954 | +56.250% |
| 2025-08-06 | 1.1150 | 1.2400 | 1.0800 | 1.1500 | +9.524% | 6,146,617 | +52.174% |
| 2025-08-05 | 1.1400 | 1.1400 | 1.0300 | 1.0500 | -6.250% | 3,343,602 | +66.667% |
| 2025-08-04 | 1.1100 | 1.1700 | 1.0700 | 1.1200 | +4.673% | 2,307,102 | +56.250% |
| 2025-08-01 | 1.0700 | 1.1000 | 1.0401 | 1.0700 | 0.000% | 1,139,390 | +63.551% |
| 2025-07-31 | 1.0200 | 1.1050 | 1.0108 | 1.0700 | +4.902% | 1,993,165 | +63.551% |
| 2025-07-30 | 1.0500 | 1.0989 | 1.0000 | 1.0200 | -4.673% | 1,728,125 | +71.569% |
| 2025-07-29 | 1.0800 | 1.0800 | 1.0300 | 1.0700 | -1.835% | 1,980,234 | +63.551% |
| 2025-07-28 | 1.1200 | 1.1300 | 1.0200 | 1.0900 | -0.909% | 3,211,658 | +60.550% |
| 2025-07-25 | 1.1200 | 1.1599 | 1.0800 | 1.1000 | -2.655% | 2,368,567 | +59.091% |
| 2025-07-24 | 1.2100 | 1.2400 | 1.1200 | 1.1300 | -6.612% | 2,857,104 | +54.867% |
| 2025-07-23 | 1.2100 | 1.2608 | 1.2100 | 1.2100 | +0.833% | 2,592,089 | +44.628% |
| 2025-07-22 | 1.2300 | 1.2400 | 1.1550 | 1.2000 | -2.439% | 3,927,864 | +45.833% |
| 2025-07-21 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | 0.000% | 3,970,614 | +42.276% |
| 2025-07-18 | 1.3600 | 1.4200 | 1.2100 | 1.2300 | -8.889% | 5,111,086 | +42.276% |
| 2025-07-17 | 1.3000 | 1.4300 | 1.2900 | 1.3500 | +4.651% | 4,762,325 | +29.630% |
| 2025-07-16 | 1.1500 | 1.3300 | 1.1350 | 1.2900 | +12.174% | 4,959,017 | +35.659% |
| 2025-07-15 | 1.1850 | 1.2250 | 1.1500 | 1.1500 | -2.542% | 3,296,079 | +52.174% |
| 2025-07-14 | 1.0700 | 1.1900 | 1.0500 | 1.1800 | +9.259% | 3,054,129 | +48.305% |
| 2025-07-11 | 1.1300 | 1.1300 | 1.0500 | 1.0800 | -4.425% | 3,260,067 | +62.037% |
| 2025-07-10 | 1.0700 | 1.1900 | 1.0700 | 1.1300 | +5.607% | 5,308,688 | +54.867% |
| 2025-07-09 | 0.9088 | 1.0800 | 0.9078 | 1.0700 | +16.736% | 7,814,018 | +63.551% |
| 2025-07-08 | 0.8627 | 0.9166 | 0.8627 | 0.9166 | +5.018% | 2,655,472 | +90.923% |
| 2025-07-07 | 0.9080 | 0.9080 | 0.8363 | 0.8728 | -3.130% | 3,721,323 | +100.504% |
| 2025-07-03 | 0.9194 | 0.9302 | 0.8700 | 0.9010 | -1.627% | 1,645,721 | +94.229% |
| 2025-07-02 | 0.8840 | 0.9293 | 0.8840 | 0.9159 | +3.597% | 2,814,252 | +91.069% |
| 2025-07-01 | 0.9209 | 0.9453 | 0.8550 | 0.8841 | -6.514% | 3,531,923 | +97.941% |
| 2025-06-30 | 0.8501 | 0.9556 | 0.8006 | 0.9457 | +15.203% | 8,948,877 | +85.048% |
| 2025-06-27 | 0.9300 | 0.9498 | 0.8209 | 0.8209 | -11.665% | 18,545,683 | +113.181% |
| 2025-06-26 | 0.8968 | 0.9700 | 0.8665 | 0.9293 | +3.428% | 5,104,571 | +88.314% |
| 2025-06-25 | 0.7738 | 0.9153 | 0.7685 | 0.8985 | +16.643% | 11,388,423 | +94.769% |
| 2025-06-24 | 0.7481 | 0.7800 | 0.7314 | 0.7703 | +4.931% | 3,238,300 | +127.184% |
| 2025-06-23 | 0.7233 | 0.7450 | 0.7225 | 0.7341 | -2.120% | 2,497,282 | +138.387% |
| 2025-06-20 | 0.7492 | 0.7623 | 0.7143 | 0.7500 | +0.604% | 4,337,002 | +133.333% |
| 2025-06-18 | 0.7100 | 0.7694 | 0.7030 | 0.7455 | +3.455% | 3,612,551 | +134.742% |
| 2025-06-17 | 0.6650 | 0.7500 | 0.6547 | 0.7206 | +7.552% | 4,640,965 | +142.853% |
| 2025-06-16 | 0.6800 | 0.6899 | 0.6350 | 0.6700 | -0.223% | 3,785,566 | +161.194% |
| 2025-06-13 | 0.6799 | 0.7149 | 0.6705 | 0.6715 | -3.492% | 2,845,494 | +160.611% |
| 2025-06-12 | 0.7020 | 0.7190 | 0.6803 | 0.6958 | -0.897% | 2,292,702 | +151.509% |
| 2025-06-11 | 0.6960 | 0.7330 | 0.6915 | 0.7021 | +0.143% | 2,944,747 | +149.252% |
| 2025-06-10 | 0.7344 | 0.7370 | 0.6930 | 0.7011 | -5.905% | 3,993,438 | +149.608% |
| 2025-06-09 | 0.7700 | 0.7943 | 0.7130 | 0.7451 | -2.817% | 3,895,049 | +134.868% |
| 2025-06-06 | 0.7200 | 0.7943 | 0.7200 | 0.7667 | +6.932% | 6,258,165 | +128.251% |
| 2025-06-05 | 0.6630 | 0.7700 | 0.6630 | 0.7170 | +8.456% | 7,858,684 | +144.073% |
| 2025-06-04 | 0.6300 | 0.6990 | 0.6300 | 0.6611 | +4.604% | 3,773,706 | +164.710% |
| 2025-06-03 | 0.6200 | 0.6467 | 0.6200 | 0.6320 | +1.673% | 2,044,600 | +176.899% |
| 2025-06-02 | 0.6273 | 0.6530 | 0.6150 | 0.6216 | -0.798% | 2,286,724 | +181.532% |
| 2025-05-30 | 0.6582 | 0.6810 | 0.6217 | 0.6266 | -5.032% | 3,057,162 | +179.285% |
| 2025-05-29 | 0.7010 | 0.7086 | 0.6598 | 0.6598 | -5.662% | 2,649,842 | +165.232% |
| 2025-05-28 | 0.6854 | 0.7153 | 0.6801 | 0.6994 | +1.362% | 3,687,763 | +150.214% |
| 2025-05-27 | 0.6600 | 0.6900 | 0.6570 | 0.6900 | +4.561% | 3,958,036 | +153.623% |
| 2025-05-23 | 0.6300 | 0.6599 | 0.6201 | 0.6599 | -0.015% | 3,195,599 | +165.192% |
| 2025-05-22 | 0.6000 | 0.6600 | 0.5905 | 0.6600 | +7.562% | 3,912,203 | +165.152% |
| 2025-05-21 | 0.5594 | 0.6189 | 0.5436 | 0.6136 | +7.649% | 5,556,684 | +185.202% |
| 2025-05-20 | 0.5515 | 0.5700 | 0.5210 | 0.5700 | +2.555% | 4,752,303 | +207.018% |
| 2025-05-19 | 0.5440 | 0.5700 | 0.5401 | 0.5558 | +3.849% | 3,751,268 | +214.861% |
| 2025-05-16 | 0.5306 | 0.5499 | 0.5162 | 0.5352 | +0.981% | 3,968,295 | +226.981% |
| 2025-05-15 | 0.5300 | 0.5698 | 0.5137 | 0.5300 | -0.357% | 4,128,675 | +230.189% |
| 2025-05-14 | 0.5800 | 0.5803 | 0.5311 | 0.5319 | -15.571% | 6,132,042 | +229.009% |
| 2025-05-13 | 0.6863 | 0.6900 | 0.6300 | 0.6300 | -6.514% | 5,094,268 | +177.778% |
| 2025-05-12 | 0.7000 | 0.7170 | 0.6512 | 0.6739 | -3.866% | 4,817,264 | +159.682% |
| 2025-05-09 | 0.7000 | 0.7048 | 0.6650 | 0.7010 | +1.727% | 3,242,348 | +149.643% |
| 2025-05-08 | 0.6903 | 0.7100 | 0.6633 | 0.6891 | +0.599% | 2,586,607 | +153.954% |
| 2025-05-07 | 0.6500 | 0.6855 | 0.6300 | 0.6850 | +4.437% | 2,453,217 | +155.474% |
| 2025-05-06 | 0.7200 | 0.7200 | 0.6525 | 0.6559 | -8.903% | 4,763,293 | +166.809% |
| 2025-05-05 | 0.6900 | 0.7288 | 0.6652 | 0.7200 | +5.789% | 5,863,724 | +143.056% |
| 2025-05-02 | 0.7187 | 0.7430 | 0.6806 | 0.6806 | -6.059% | 3,530,493 | +157.126% |
| 2025-05-01 | 0.7400 | 0.7600 | 0.6970 | 0.7245 | -0.862% | 4,096,004 | +141.546% |
| 2025-04-30 | 0.6709 | 0.7371 | 0.6500 | 0.7308 | +9.270% | 5,704,607 | +139.464% |
| 2025-04-29 | 0.6999 | 0.7000 | 0.6550 | 0.6688 | -2.791% | 3,447,658 | +161.663% |
| 2025-04-28 | 0.7369 | 0.7800 | 0.6700 | 0.6880 | -2.880% | 7,397,913 | +154.360% |
| 2025-04-25 | 0.7200 | 0.7990 | 0.6863 | 0.7084 | +0.711% | 8,266,659 | +147.036% |
| 2025-04-24 | 0.6677 | 0.7599 | 0.6677 | 0.7034 | +4.704% | 7,288,806 | +148.792% |
| 2025-04-23 | 0.6380 | 0.6900 | 0.6279 | 0.6718 | +5.380% | 7,695,359 | +160.494% |
| 2025-04-22 | 0.5788 | 0.6445 | 0.5770 | 0.6375 | +10.870% | 13,000,183 | +174.510% |
| 2025-04-21 | 0.5088 | 0.5950 | 0.4921 | 0.5750 | +12.789% | 10,065,499 | +204.348% |
| 2025-04-17 | 0.5001 | 0.5262 | 0.4980 | 0.5098 | +1.960% | 2,671,184 | +243.272% |
| 2025-04-16 | 0.5163 | 0.5445 | 0.4800 | 0.5000 | -2.363% | 4,955,921 | +250.000% |
| 2025-04-15 | 0.5180 | 0.5500 | 0.5010 | 0.5121 | 0.000% | 4,995,084 | +241.730% |