LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:34:37 PM EDT
13.47USD-2.321%(-0.32)5,786
LVLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.8700 | 13.8700 | 13.4250 | 13.6400 | -1.088% | 5,786 | 0.000% | |
| 2026-10-01 | 13.2300 | 13.8700 | 12.9350 | 13.7900 | +8.072% | 10,699 | -1.088% | |
| 2026-09-30 | 11.4500 | 12.7900 | 11.4450 | 12.7600 | +12.621% | 4,948 | +6.897% | |
| 2026-09-29 | 11.7500 | 11.7500 | 10.9700 | 11.3300 | -2.663% | 3,629 | +20.388% | |
| 2026-09-28 | 11.3800 | 12.0550 | 11.2650 | 11.6400 | +0.867% | 9,953 | +17.182% | |
| 2026-09-25 | 10.7100 | 11.6000 | 10.5000 | 11.5400 | +8.868% | 10,953 | +18.198% | |
| 2026-09-24 | 10.4400 | 10.7400 | 10.2001 | 10.6000 | +0.379% | 4,174 | +28.679% | |
| 2026-09-23 | 11.0900 | 11.0900 | 10.5600 | 10.5600 | -6.466% | 11,062 | +29.167% | |
| 2026-09-22 | 11.5600 | 12.7750 | 11.2900 | 11.2900 | -0.177% | 38,512 | +20.815% | |
| 2026-09-21 | 10.3500 | 11.6700 | 10.0700 | 11.3100 | +12.987% | 21,910 | +20.601% | |
| 2026-09-18 | 10.0700 | 10.9000 | 9.9600 | 10.0100 | -2.626% | 52,677 | +36.264% | |
| 2026-09-17 | 9.8700 | 10.4500 | 9.8500 | 10.2800 | +3.838% | 25,723 | +32.685% | |
| 2026-09-16 | 10.1000 | 10.3000 | 9.7101 | 9.9000 | -0.602% | 66,203 | +37.778% | |
| 2026-09-15 | 10.2000 | 10.2000 | 9.1414 | 9.9600 | +0.810% | 39,030 | +36.948% | |
| 2026-09-14 | 10.6300 | 10.8850 | 9.3400 | 9.8800 | -7.186% | 45,613 | +38.057% | |
| 2026-09-11 | 10.9100 | 11.0666 | 10.5000 | 10.6450 | -2.384% | 39,352 | +28.135% | |
| 2026-09-10 | 11.6900 | 11.9500 | 10.5100 | 10.9050 | -7.741% | 81,198 | +25.080% | |
| 2026-09-09 | 11.3100 | 12.2199 | 11.2306 | 11.8200 | +4.417% | 72,159 | +15.398% | |
| 2026-09-08 | 11.7500 | 13.2300 | 11.2200 | 11.3200 | -5.193% | 37,372 | +20.495% | |
| 2026-09-04 | 12.0900 | 13.0500 | 11.7400 | 11.9400 | +0.084% | 73,310 | +14.238% | |
| 2026-09-03 | 11.1800 | 12.6100 | 11.0189 | 11.9300 | +6.708% | 96,123 | +14.334% | |
| 2026-09-02 | 12.2000 | 12.2000 | 10.9800 | 11.1800 | -7.756% | 68,681 | +22.004% | |
| 2026-09-01 | 13.1100 | 13.8500 | 11.2100 | 12.1200 | -8.735% | 76,208 | +12.541% | |
| 2026-08-31 | 14.0100 | 14.4100 | 12.7800 | 13.2800 | -6.148% | 96,385 | +2.711% | |
| 2026-08-28 | 12.7800 | 15.0000 | 12.7800 | 14.1500 | +7.441% | 143,113 | -3.604% | |
| 2026-08-27 | 13.0300 | 14.2000 | 12.9600 | 13.1700 | -2.444% | 44,445 | +3.569% | |
| 2026-08-26 | 13.7200 | 14.6400 | 12.8650 | 13.5000 | -2.738% | 50,294 | +1.037% | |
| 2026-08-25 | 13.2700 | 14.9339 | 13.2700 | 13.8800 | +4.518% | 79,888 | -1.729% | |
| 2026-08-24 | 13.7700 | 14.5800 | 12.9100 | 13.2800 | -5.278% | 153,227 | +2.711% | |
| 2026-08-21 | 14.2800 | 14.4500 | 13.3300 | 14.0200 | -5.938% | 132,362 | -2.710% | |
| 2026-08-20 | 14.2200 | 16.2901 | 13.9550 | 14.9050 | -4.271% | 65,651 | -8.487% | |
| 2026-08-19 | 14.2700 | 15.8000 | 12.8800 | 15.5700 | +6.502% | 37,667 | -12.396% | |
| 2026-08-18 | 15.0300 | 15.0300 | 14.6195 | 14.6195 | -3.054% | 2,685 | -6.700% | |
| 2026-08-17 | 16.0000 | 16.0000 | 14.7400 | 15.0800 | -7.314% | 5,653 | -9.549% | |
| 2026-08-14 | 15.7500 | 16.2700 | 15.6200 | 16.2700 | +5.307% | 16,860 | -16.165% | |
| 2026-08-13 | 16.4000 | 17.7500 | 14.5414 | 15.4500 | -8.796% | 15,330 | -11.715% | |
| 2026-08-12 | 19.2500 | 19.2500 | 16.7600 | 16.9400 | -12.500% | 24,065 | -19.481% | |
| 2026-08-11 | 18.4250 | 19.9800 | 18.4250 | 19.3600 | +2.597% | 7,274 | -29.545% | |
| 2026-08-10 | 18.2050 | 18.8700 | 17.9900 | 18.8700 | +3.341% | 19,272 | -27.716% | |
| 2026-08-07 | 17.1900 | 18.8700 | 16.0000 | 18.2600 | +5.275% | 48,175 | -25.301% | |
| 2026-08-06 | 17.9400 | 18.9200 | 17.3450 | 17.3450 | -3.046% | 16,957 | -21.361% | |
| 2026-08-05 | 18.7400 | 18.7900 | 16.5600 | 17.8900 | -4.536% | 30,535 | -23.756% | |
| 2026-08-04 | 18.7650 | 19.4000 | 18.1700 | 18.7400 | +0.214% | 44,806 | -27.215% | |
| 2026-08-03 | 16.8400 | 18.7000 | 16.5601 | 18.7000 | +14.991% | 12,093 | -27.059% | |
| 2026-07-31 | 16.2400 | 16.6800 | 15.7450 | 16.2622 | -2.796% | 5,232 | -16.125% | |
| 2026-07-30 | 16.8200 | 17.9000 | 16.5900 | 16.7300 | -1.472% | 17,032 | -18.470% | |
| 2026-07-29 | 17.2000 | 17.3404 | 15.4600 | 16.9800 | -3.303% | 20,778 | -19.670% | |
| 2026-07-28 | 18.2600 | 18.6600 | 17.0450 | 17.5600 | -6.745% | 7,676 | -22.323% | |
| 2026-07-27 | 18.5100 | 19.9100 | 18.0863 | 18.8300 | -1.927% | 11,321 | -27.562% | |
| 2026-07-24 | 18.0300 | 19.2000 | 16.6500 | 19.2000 | +3.784% | 13,308 | -28.958% | |
| 2026-07-23 | 18.7500 | 18.7500 | 16.6700 | 18.5000 | -1.753% | 19,107 | -26.270% | |
| 2026-07-22 | 16.4400 | 20.2000 | 15.8800 | 18.8300 | +14.957% | 80,000 | -27.562% | |
| 2026-07-21 | 16.5000 | 17.9851 | 15.0301 | 16.3800 | -1.444% | 52,675 | -16.728% | |
| 2026-07-20 | 13.0000 | 17.5000 | 12.1400 | 16.6200 | +32.300% | 117,513 | -17.930% | |
| 2026-07-17 | 10.1000 | 13.8300 | 10.1000 | 12.5624 | +23.161% | 53,564 | +8.578% | |
| 2026-07-16 | 10.3800 | 10.9500 | 9.5200 | 10.2000 | -4.135% | 9,762 | +33.725% | |
| 2026-07-15 | 8.6900 | 11.2715 | 8.3500 | 10.6400 | +14.532% | 59,486 | +28.195% | |
| 2026-07-14 | 9.7700 | 9.7700 | 7.2000 | 9.2900 | +11.659% | 187,591 | +46.825% | |
| 2026-07-13 | 8.2800 | 8.3200 | 8.2800 | 8.3200 | -3.704% | 496,964 | +63.942% | |
| 2026-07-10 | 8.5000 | 9.6800 | 8.0400 | 8.6400 | -1.818% | 10,037 | +57.870% | |
| 2026-07-09 | 8.8200 | 8.8200 | 8.8000 | 8.8000 | +3.472% | 57 | +55.000% | |
| 2026-07-08 | 8.0207 | 8.5047 | 8.0207 | 8.5047 | -1.680% | 3,075 | +60.382% | |
| 2026-07-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.341% | 3,988 | +57.688% | |
| 2026-07-06 | 8.7676 | 8.7676 | 8.7676 | 8.7676 | +3.148% | 729 | +55.573% | |
| 2026-07-01 | 8.1250 | 8.5000 | 7.7646 | 8.5000 | +3.030% | 19,505 | +60.471% | |
| 2026-06-30 | 7.2500 | 8.2500 | 7.2500 | 8.2500 | +0.733% | 666 | +65.333% | |
| 2026-06-29 | 7.2750 | 8.4693 | 6.7500 | 8.1900 | +5.135% | 9,916 | +66.545% | |
| 2026-06-26 | 7.4300 | 7.7900 | 7.3100 | 7.7900 | +4.916% | 11,862 | +75.096% | |
| 2026-06-25 | 7.3000 | 7.4250 | 7.3000 | 7.4250 | -3.194% | 2,661 | +83.704% | |
| 2026-06-24 | 7.6800 | 7.6800 | 7.6700 | 7.6700 | +2.595% | 682 | +77.836% | |
| 2026-06-23 | 7.3100 | 7.4760 | 7.3100 | 7.4760 | +2.271% | 2,750 | +82.451% | |
| 2026-06-22 | 7.8200 | 7.8200 | 7.3100 | 7.3100 | -3.562% | 4,557 | +86.594% | |
| 2026-06-18 | 7.4000 | 7.9100 | 6.9400 | 7.5800 | +5.424% | 14,607 | +79.947% | |
| 2026-06-17 | 7.3700 | 7.7400 | 7.1900 | 7.1900 | -2.706% | 16,417 | +89.708% | |
| 2026-06-16 | 7.8600 | 8.1400 | 7.3800 | 7.3900 | -5.256% | 9,720 | +84.574% | |
| 2026-06-15 | 7.8866 | 8.1550 | 7.3600 | 7.8000 | +1.563% | 8,775 | +74.872% | |
| 2026-06-12 | 7.9500 | 8.1299 | 7.4200 | 7.6800 | -2.352% | 9,425 | +77.604% | |
| 2026-06-11 | 7.9900 | 8.2400 | 7.8650 | 7.8650 | -1.503% | 3,877 | +73.427% | |
| 2026-06-10 | 7.2300 | 8.4899 | 7.2300 | 7.9850 | -0.712% | 8,594 | +70.820% | |
| 2026-06-09 | 7.5900 | 8.5000 | 7.2600 | 8.0423 | -3.105% | 12,905 | +69.603% | |
| 2026-06-08 | 8.1400 | 8.5900 | 7.5000 | 8.3000 | -3.488% | 15,776 | +64.337% | |
| 2026-06-05 | 8.6000 | 9.0100 | 7.5200 | 8.6000 | +0.467% | 30,670 | +58.605% | |
| 2026-06-04 | 8.4800 | 8.6000 | 7.6300 | 8.5600 | +4.645% | 134,123 | +59.346% | |
| 2026-06-03 | 8.7100 | 9.0450 | 7.5200 | 8.1800 | -6.300% | 16,315 | +66.748% | |
| 2026-06-02 | 9.0000 | 9.0000 | 8.6001 | 8.7300 | -0.229% | 4,659 | +56.243% | |
| 2026-06-01 | 9.3100 | 9.7300 | 8.7500 | 8.7500 | -7.014% | 9,102 | +55.886% | |
| 2026-05-29 | 9.9000 | 9.9000 | 9.2300 | 9.4100 | -3.388% | 6,467 | +44.952% | |
| 2026-05-28 | 9.8750 | 9.9000 | 9.6000 | 9.7400 | -0.307% | 6,340 | +40.041% | |
| 2026-05-27 | 9.6200 | 9.7700 | 9.3000 | 9.7700 | +4.047% | 3,226 | +39.611% | |
| 2026-05-26 | 9.7800 | 9.7800 | 9.2300 | 9.3900 | 0.000% | 4,306 | +45.261% | |
| 2026-05-22 | 9.3500 | 9.3900 | 9.3500 | 9.3900 | +0.428% | 4,419 | +45.261% | |
| 2026-05-21 | 9.9000 | 10.2000 | 9.2000 | 9.3500 | -5.364% | 23,238 | +45.882% | |
| 2026-05-20 | 9.2500 | 9.9000 | 9.2500 | 9.8800 | +7.978% | 3,293 | +38.057% | |
| 2026-05-19 | 10.0499 | 10.0499 | 9.0343 | 9.1500 | -3.481% | 15,013 | +49.071% | |
| 2026-05-18 | 9.8700 | 9.8700 | 9.4800 | 9.4800 | -1.044% | 3,210 | +43.882% | |
| 2026-05-15 | 9.6100 | 9.9150 | 9.5700 | 9.5800 | -0.468% | 6,860 | +42.380% | |
| 2026-05-14 | 9.4000 | 10.2222 | 9.0000 | 9.6250 | +3.495% | 7,772 | +41.714% | |
| 2026-05-13 | 9.3500 | 9.5200 | 8.7200 | 9.3000 | 0.000% | 8,450 | +46.667% | |
| 2026-05-12 | 9.6600 | 9.8000 | 9.1200 | 9.3000 | -6.061% | 7,765 | +46.667% | |
| 2026-05-11 | 9.8500 | 10.2350 | 9.7300 | 9.9000 | -2.846% | 32,830 | +37.778% | |
| 2026-05-08 | 9.8000 | 10.6650 | 9.8000 | 10.1900 | +0.991% | 2,988 | +33.857% | |
| 2026-05-07 | 10.1200 | 10.2600 | 9.9250 | 10.0900 | -2.039% | 6,849 | +35.183% | |
| 2026-05-06 | 9.5700 | 10.4800 | 9.5700 | 10.3000 | +1.175% | 13,213 | +32.427% | |
| 2026-05-05 | 9.6000 | 10.1804 | 9.1977 | 10.1804 | +3.038% | 4,732 | +33.983% | |
| 2026-05-04 | 10.6900 | 10.7800 | 9.6200 | 9.8802 | -8.517% | 9,719 | +38.054% | |
| 2026-05-01 | 10.6700 | 11.2100 | 10.6700 | 10.8000 | -1.405% | 10,623 | +26.296% | |
| 2026-04-30 | 10.9100 | 11.0000 | 10.5500 | 10.9539 | +1.519% | 6,434 | +24.522% | |
| 2026-04-29 | 10.1550 | 10.7900 | 10.0000 | 10.7900 | +4.961% | 11,895 | +26.413% | |
| 2026-04-28 | 10.5500 | 10.5500 | 10.0300 | 10.2800 | -2.559% | 14,644 | +32.685% | |
| 2026-04-27 | 9.7300 | 10.9999 | 9.6100 | 10.5500 | +10.298% | 18,795 | +29.289% | |
| 2026-04-24 | 9.3300 | 9.5650 | 9.2800 | 9.5650 | +1.864% | 7,970 | +42.603% | |
| 2026-04-23 | 9.7250 | 9.7250 | 8.8800 | 9.3900 | -4.281% | 32,181 | +45.261% | |
| 2026-04-22 | 10.1550 | 10.4300 | 9.7001 | 9.8100 | -6.571% | 15,284 | +39.042% | |
| 2026-04-21 | 11.4400 | 12.0000 | 10.2600 | 10.5000 | -7.162% | 26,419 | +29.905% | |
| 2026-04-20 | 9.2450 | 12.7600 | 9.1800 | 11.3100 | +25.667% | 90,899 | +20.601% | |
| 2026-04-17 | 9.6300 | 9.6300 | 8.7100 | 9.0000 | +0.223% | 16,952 | +51.556% | |
| 2026-04-16 | 9.4900 | 9.6550 | 8.9100 | 8.9800 | -4.468% | 31,898 | +51.893% | |
| 2026-04-15 | 8.8600 | 9.4000 | 8.6086 | 9.4000 | +4.097% | 8,825 | +45.106% | |
| 2026-04-14 | 8.7450 | 9.3049 | 8.7215 | 9.0300 | +3.082% | 11,230 | +51.052% | |
| 2026-04-13 | 8.8600 | 9.0800 | 8.4701 | 8.7600 | -1.794% | 6,227 | +55.708% | |
| 2026-04-10 | 9.0000 | 9.6750 | 8.9200 | 8.9200 | -3.879% | 23,933 | +52.915% | |
| 2026-04-09 | 9.3500 | 9.3800 | 8.3922 | 9.2800 | -0.749% | 24,175 | +46.983% | |
| 2026-04-08 | 10.0050 | 10.0050 | 9.3500 | 9.3500 | +0.300% | 6,802 | +45.882% | |
| 2026-04-07 | 10.3800 | 10.3800 | 9.3000 | 9.3220 | -10.365% | 17,463 | +46.321% | |
| 2026-04-06 | 11.4800 | 12.0000 | 10.1820 | 10.4000 | -8.208% | 10,399 | +31.154% | |
| 2026-04-02 | 12.1400 | 12.8943 | 11.0000 | 11.3300 | -10.541% | 15,668 | +20.388% | |
| 2026-04-01 | 12.5900 | 13.2117 | 12.2550 | 12.6650 | -0.432% | 14,647 | +7.698% | |
| 2026-03-31 | 11.2501 | 13.5100 | 11.2501 | 12.7200 | +5.124% | 64,383 | +7.233% | |
| 2026-03-30 | 12.6700 | 12.6700 | 12.1000 | 12.1000 | -4.499% | 7,012 | +12.727% | |
| 2026-03-27 | 14.0000 | 14.2050 | 12.6700 | 12.6700 | -8.980% | 38,838 | +7.656% | |
| 2026-03-26 | 13.5400 | 14.9100 | 13.5400 | 13.9200 | +0.651% | 14,262 | -2.011% | |
| 2026-03-25 | 14.1500 | 14.1500 | 13.7600 | 13.8300 | -1.984% | 10,266 | -1.374% | |
| 2026-03-24 | 15.2077 | 15.5800 | 14.0600 | 14.1100 | -9.260% | 39,218 | -3.331% | |
| 2026-03-23 | 15.5749 | 16.8700 | 14.0500 | 15.5500 | -0.892% | 70,632 | -12.283% | |
| 2026-03-20 | 15.0200 | 15.6900 | 14.7000 | 15.6900 | +3.292% | 16,417 | -13.066% | |
| 2026-03-19 | 15.1300 | 16.0286 | 15.0500 | 15.1900 | -1.746% | 4,970 | -10.204% | |
| 2026-03-18 | 14.7500 | 15.4600 | 13.5100 | 15.4600 | +5.890% | 28,625 | -11.772% | |
| 2026-03-17 | 13.7486 | 14.9300 | 13.3000 | 14.6000 | +7.038% | 43,770 | -6.575% | |
| 2026-03-16 | 13.6000 | 14.3650 | 13.6000 | 13.6400 | -0.800% | 35,709 | 0.000% | |
| 2026-03-13 | 13.8500 | 13.8500 | 13.5000 | 13.7500 | -3.305% | 3,187 | -0.800% | |
| 2026-03-12 | 14.2300 | 14.9600 | 13.7400 | 14.2200 | -1.931% | 118,736 | -4.079% | |
| 2026-03-11 | 15.6900 | 15.6900 | 14.2400 | 14.5000 | -8.402% | 10,465 | -5.931% | |
| 2026-03-10 | 14.6900 | 15.8300 | 13.4325 | 15.8300 | +19.112% | 28,320 | -13.834% | |
| 2026-03-09 | 12.1100 | 13.5400 | 12.1100 | 13.2900 | +2.625% | 7,386 | +2.634% | |
| 2026-03-06 | 13.6000 | 14.1700 | 12.9500 | 12.9500 | -6.968% | 26,151 | +5.328% | |
| 2026-03-05 | 14.4500 | 14.5800 | 13.6901 | 13.9200 | -2.247% | 97,050 | -2.011% | |
| 2026-03-04 | 15.3650 | 16.0200 | 14.2400 | 14.2400 | -6.007% | 54,319 | -4.213% | |
| 2026-03-03 | 15.2100 | 15.6000 | 14.9700 | 15.1500 | -3.071% | 75,614 | -9.967% | |
| 2026-03-02 | 15.4500 | 16.2459 | 15.0750 | 15.6300 | +1.165% | 9,384 | -12.732% | |
| 2026-02-27 | 15.5000 | 15.5600 | 14.9800 | 15.4500 | +1.913% | 17,882 | -11.715% | |
| 2026-02-26 | 14.6401 | 15.2950 | 14.6401 | 15.1600 | -2.633% | 10,281 | -10.026% | |
| 2026-02-25 | 15.5900 | 15.9900 | 15.0200 | 15.5700 | -1.080% | 66,932 | -12.396% | |
| 2026-02-24 | 14.6600 | 15.7400 | 14.5071 | 15.7400 | +5.214% | 25,091 | -13.342% | |
| 2026-02-23 | 15.2400 | 16.2400 | 14.2400 | 14.9600 | -1.837% | 10,651 | -8.824% | |
| 2026-02-20 | 15.9301 | 16.4200 | 14.4300 | 15.2400 | -3.666% | 122,686 | -10.499% | |
| 2026-02-19 | 15.1200 | 15.8200 | 14.6700 | 15.8200 | +5.537% | 32,574 | -13.780% | |
| 2026-02-18 | 14.8752 | 16.0000 | 14.8700 | 14.9900 | +1.765% | 22,972 | -9.006% | |
| 2026-02-17 | 14.5000 | 15.0300 | 14.3300 | 14.7300 | +1.237% | 25,757 | -7.400% | |
| 2026-02-13 | 14.0100 | 15.1900 | 13.6850 | 14.5500 | +3.485% | 32,771 | -6.254% | |
| 2026-02-12 | 14.3100 | 16.4299 | 14.0119 | 14.0600 | -3.168% | 14,340 | -2.987% | |
| 2026-02-11 | 17.3200 | 17.3200 | 14.3000 | 14.5200 | -14.387% | 53,786 | -6.061% | |
| 2026-02-10 | 17.6900 | 18.3500 | 16.5000 | 16.9600 | -2.808% | 47,086 | -19.575% | |
| 2026-02-09 | 17.8000 | 19.0999 | 16.3300 | 17.4500 | -4.436% | 56,590 | -21.834% | |
| 2026-02-06 | 17.9100 | 18.2600 | 16.1100 | 18.2600 | +7.475% | 34,137 | -25.301% | |
| 2026-02-05 | 15.5900 | 17.0000 | 15.5900 | 16.9900 | +4.361% | 62,222 | -19.717% | |
| 2026-02-04 | 16.2000 | 17.6900 | 15.0300 | 16.2800 | -2.573% | 88,687 | -16.216% | |
| 2026-02-03 | 17.3200 | 18.5700 | 16.6600 | 16.7100 | -3.522% | 65,488 | -18.372% | |
| 2026-02-02 | 18.8800 | 19.6900 | 17.3200 | 17.3200 | -6.982% | 90,392 | -21.247% | |
| 2026-01-30 | 16.8300 | 18.9900 | 16.7900 | 18.6200 | +10.636% | 27,572 | -26.745% | |
| 2026-01-29 | 16.5900 | 16.9400 | 14.6750 | 16.8300 | -0.649% | 41,723 | -18.954% | |
| 2026-01-28 | 19.0700 | 19.9300 | 15.7200 | 16.9400 | -11.169% | 53,757 | -19.481% | |
| 2026-01-27 | 23.6700 | 23.6700 | 18.5001 | 19.0700 | -18.330% | 66,672 | -28.474% | |
| 2026-01-26 | 25.5500 | 25.5500 | 22.5001 | 23.3500 | -10.742% | 71,205 | -41.585% | |
| 2026-01-23 | 20.7300 | 26.1900 | 19.2100 | 26.1600 | +21.392% | 136,372 | -47.859% | |
| 2026-01-22 | 27.5000 | 29.7400 | 20.4700 | 21.5500 | -11.317% | 191,903 | -36.705% | |
| 2026-01-21 | 20.6300 | 32.3190 | 20.0001 | 24.3000 | +17.790% | 459,187 | -43.868% | |
| 2026-01-20 | 13.6300 | 21.4400 | 13.6300 | 20.6300 | +42.276% | 167,123 | -33.883% | |
| 2026-01-16 | 13.5500 | 15.2900 | 13.3500 | 14.5000 | +4.769% | 119,496 | -5.931% | |
| 2026-01-15 | 12.9800 | 14.2500 | 11.7400 | 13.8400 | +5.972% | 128,466 | -1.445% | |
| 2026-01-14 | 11.9900 | 13.7100 | 11.6600 | 13.0600 | +8.833% | 286,216 | +4.441% | |
| 2026-01-13 | 10.5500 | 12.4800 | 10.5100 | 12.0000 | -1.235% | 692,898 | +13.667% | |
| 2026-01-12 | 6.7500 | 15.9000 | 6.7400 | 12.1500 | +79.468% | 22,910,323 | +12.263% | |
| 2026-01-09 | 6.3000 | 6.8300 | 6.0500 | 6.7700 | +7.460% | 30,330 | +101.477% | |
| 2026-01-08 | 5.9700 | 6.3000 | 5.8701 | 6.3000 | +5.705% | 24,721 | +116.508% | |
| 2026-01-07 | 5.3500 | 5.9600 | 5.3500 | 5.9600 | +5.674% | 12,334 | +128.859% | |
| 2026-01-06 | 5.5000 | 5.6500 | 5.3134 | 5.6400 | +1.439% | 18,132 | +141.844% | |
| 2026-01-05 | 5.3600 | 5.6200 | 5.3600 | 5.5600 | +3.925% | 14,733 | +145.324% | |
| 2026-01-02 | 5.2800 | 5.5123 | 5.0200 | 5.3500 | +2.490% | 10,499 | +154.953% | |
| 2025-12-31 | 5.2500 | 5.2500 | 5.0800 | 5.2200 | +1.261% | 12,211 | +161.303% | |
| 2025-12-30 | 5.2781 | 5.6350 | 5.0101 | 5.1550 | -4.676% | 12,579 | +164.597% | |
| 2025-12-29 | 5.2700 | 5.6605 | 5.0000 | 5.4079 | -0.499% | 17,016 | +152.224% | |
| 2025-12-26 | 5.3300 | 5.5999 | 5.3200 | 5.4350 | -2.248% | 2,716 | +150.966% | |
| 2025-12-24 | 5.3900 | 5.5721 | 5.3900 | 5.5600 | +0.725% | 4,141 | +145.324% | |
| 2025-12-23 | 5.2201 | 5.5500 | 5.2201 | 5.5200 | +0.364% | 17,317 | +147.101% | |
| 2025-12-22 | 5.5000 | 5.8295 | 5.3100 | 5.5000 | 0.000% | 11,713 | +148.000% | |
| 2025-12-19 | 5.0862 | 5.5000 | 5.0400 | 5.5000 | +6.796% | 23,944 | +148.000% | |
| 2025-12-18 | 4.9700 | 5.1500 | 4.9100 | 5.1500 | +3.000% | 8,013 | +164.854% | |
| 2025-12-17 | 5.0200 | 5.0368 | 4.9000 | 5.0000 | -1.961% | 16,704 | +172.800% | |
| 2025-12-16 | 5.0850 | 5.1300 | 4.9000 | 5.1000 | -0.391% | 15,696 | +167.451% | |
| 2025-12-15 | 5.0500 | 5.1200 | 4.9200 | 5.1200 | -1.727% | 16,348 | +166.406% | |
| 2025-12-12 | 5.6900 | 5.6900 | 4.9500 | 5.2100 | -6.964% | 22,995 | +161.804% | |
| 2025-12-11 | 5.8700 | 5.8800 | 5.0500 | 5.6000 | -4.600% | 42,307 | +143.571% | |
| 2025-12-10 | 5.4500 | 6.4100 | 5.4000 | 5.8700 | +7.706% | 128,699 | +132.368% | |
| 2025-12-09 | 5.4200 | 5.4999 | 5.0000 | 5.4500 | +1.113% | 23,941 | +150.275% | |
| 2025-12-08 | 5.4300 | 5.5000 | 5.2501 | 5.3900 | +2.823% | 16,787 | +153.061% | |
| 2025-12-05 | 5.3300 | 5.3576 | 5.1851 | 5.2420 | -1.651% | 18,324 | +160.206% | |
| 2025-12-04 | 5.0231 | 5.4000 | 5.0201 | 5.3300 | +3.195% | 16,429 | +155.910% | |
| 2025-12-03 | 5.1159 | 5.4299 | 5.1000 | 5.1650 | -1.243% | 12,433 | +164.085% | |
| 2025-12-02 | 5.0300 | 5.2650 | 5.0100 | 5.2300 | +3.156% | 12,334 | +160.803% | |
| 2025-12-01 | 5.3350 | 5.4700 | 5.0600 | 5.0700 | -3.059% | 21,688 | +169.034% | |
| 2025-11-28 | 5.3448 | 5.3999 | 5.2300 | 5.2300 | -2.425% | 4,514 | +160.803% | |
| 2025-11-26 | 5.4100 | 5.5800 | 5.3600 | 5.3600 | -0.851% | 16,658 | +154.478% | |
| 2025-11-25 | 5.5900 | 5.6800 | 5.0727 | 5.4060 | -1.798% | 23,745 | +152.312% | |
| 2025-11-24 | 5.1500 | 5.7000 | 5.0400 | 5.5050 | +5.258% | 23,102 | +147.775% | |
| 2025-11-21 | 5.1200 | 5.4000 | 5.0200 | 5.2300 | +0.965% | 17,668 | +160.803% | |
| 2025-11-20 | 5.5160 | 5.5200 | 5.0200 | 5.1800 | -3.896% | 17,250 | +163.320% | |
| 2025-11-19 | 5.3900 | 5.8000 | 4.9000 | 5.3900 | -1.821% | 20,060 | +153.061% | |
| 2025-11-18 | 4.9700 | 6.0000 | 4.8900 | 5.4900 | +11.813% | 55,722 | +148.452% | |
| 2025-11-17 | 4.8000 | 5.1400 | 4.7001 | 4.9100 | -4.660% | 46,562 | +177.800% | |
| 2025-11-14 | 5.4500 | 5.7799 | 5.1500 | 5.1500 | -9.807% | 97,542 | +164.854% | |
| 2025-11-13 | 5.9800 | 6.1600 | 5.0000 | 5.7100 | +16.769% | 3,704,120 | +138.879% | |
| 2025-11-12 | 4.8000 | 5.0000 | 4.6517 | 4.8900 | +4.936% | 782,513 | +178.937% | |
| 2025-11-11 | 4.7100 | 4.7100 | 4.5134 | 4.6600 | +3.326% | 7,708 | +192.704% | |
| 2025-11-10 | 4.3900 | 4.8300 | 4.3800 | 4.5100 | +3.204% | 3,932 | +202.439% | |
| 2025-11-07 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -0.682% | 2,804 | +212.128% | |
| 2025-11-06 | 4.5200 | 4.5200 | 4.4000 | 4.4000 | -2.676% | 4,250 | +210.000% | |
| 2025-11-05 | 4.8000 | 4.8000 | 4.5210 | 4.5210 | +0.467% | 3,805 | +201.703% | |
| 2025-11-04 | 4.8500 | 4.8800 | 4.4100 | 4.5000 | -11.243% | 7,940 | +203.111% | |
| 2025-11-03 | 4.8800 | 5.3699 | 4.6300 | 5.0700 | +5.405% | 8,314 | +169.034% | |
| 2025-10-31 | 4.6700 | 4.8600 | 4.6700 | 4.8100 | -1.837% | 1,395 | +183.576% | |
| 2025-10-30 | 5.0000 | 5.0300 | 4.9000 | 4.9000 | -4.390% | 4,231 | +178.367% | |
| 2025-10-29 | 5.4200 | 5.6250 | 5.0001 | 5.1250 | -9.131% | 12,238 | +166.146% | |
| 2025-10-28 | 5.0800 | 5.6848 | 5.0700 | 5.6400 | +7.634% | 55,191 | +141.844% | |
| 2025-10-27 | 5.0300 | 5.2400 | 4.9100 | 5.2400 | +4.591% | 29,162 | +160.305% | |
| 2025-10-24 | 4.5750 | 5.0300 | 4.5750 | 5.0100 | +12.838% | 29,415 | +172.255% | |
| 2025-10-23 | 4.3100 | 4.5450 | 4.2600 | 4.4400 | +2.069% | 11,661 | +207.207% | |
| 2025-10-22 | 4.6400 | 4.8000 | 4.3500 | 4.3500 | -5.457% | 14,470 | +213.563% | |
| 2025-10-21 | 4.7800 | 4.8800 | 4.5916 | 4.6011 | -1.686% | 18,536 | +196.451% | |
| 2025-10-20 | 4.6100 | 4.7100 | 4.4500 | 4.6800 | +2.407% | 32,615 | +191.453% | |
| 2025-10-17 | 4.8700 | 4.9325 | 4.5000 | 4.5700 | -5.967% | 23,005 | +198.468% | |
| 2025-10-16 | 4.9900 | 5.4100 | 4.6500 | 4.8600 | -3.187% | 146,928 | +180.658% | |
| 2025-10-15 | 5.6600 | 5.6900 | 4.8600 | 5.0200 | -12.696% | 45,950 | +171.713% | |
| 2025-10-14 | 5.3100 | 6.1000 | 5.2600 | 5.7500 | +4.167% | 134,504 | +137.217% | |
| 2025-10-13 | 5.3200 | 5.6500 | 5.1500 | 5.5200 | +5.143% | 28,652 | +147.101% | |
| 2025-10-10 | 5.2700 | 5.4900 | 5.1870 | 5.2500 | -0.190% | 24,604 | +159.810% | |
| 2025-10-09 | 5.4595 | 5.5459 | 5.2500 | 5.2600 | -5.903% | 21,871 | +159.316% | |
| 2025-10-08 | 4.9900 | 5.7255 | 4.9900 | 5.5900 | +11.577% | 53,575 | +144.007% | |
| 2025-10-07 | 4.8700 | 5.0500 | 4.8700 | 5.0100 | +1.417% | 6,712 | +172.255% | |
| 2025-10-06 | 5.0901 | 5.0901 | 4.9200 | 4.9400 | -2.468% | 8,931 | +176.113% | |
| 2025-10-03 | 5.0000 | 5.1014 | 4.9618 | 5.0650 | +0.099% | 16,227 | +169.299% | |
| 2025-10-02 | 4.7900 | 5.1500 | 4.7900 | 5.0600 | +4.545% | 11,949 | +169.565% | |
| 2025-10-01 | 4.6600 | 4.9600 | 4.6600 | 4.8400 | +2.979% | 29,834 | +181.818% | |
| 2025-09-30 | 4.8020 | 4.9999 | 4.6832 | 4.7000 | -3.292% | 10,570 | +190.213% | |
| 2025-09-29 | 4.9000 | 5.0050 | 4.7800 | 4.8600 | +1.040% | 18,880 | +180.658% | |
| 2025-09-26 | 4.8200 | 4.9207 | 4.8100 | 4.8100 | +1.907% | 9,896 | +183.576% | |
| 2025-09-25 | 4.9100 | 4.9800 | 4.6844 | 4.7200 | -3.575% | 11,021 | +188.983% | |
| 2025-09-24 | 4.9100 | 5.0100 | 4.7700 | 4.8950 | -0.305% | 26,741 | +178.652% | |
| 2025-09-23 | 4.5800 | 5.2700 | 4.5800 | 4.9100 | +5.365% | 88,227 | +177.800% | |
| 2025-09-22 | 4.6000 | 4.7100 | 4.5100 | 4.6600 | -0.640% | 23,275 | +192.704% | |
| 2025-09-19 | 4.7676 | 4.8000 | 4.6157 | 4.6900 | -0.846% | 18,869 | +190.832% | |
| 2025-09-18 | 4.8300 | 4.8793 | 4.4800 | 4.7300 | -1.663% | 57,887 | +188.372% | |
| 2025-09-17 | 4.4500 | 5.1000 | 4.4200 | 4.8100 | +6.889% | 84,717 | +183.576% | |
| 2025-09-16 | 4.8100 | 4.9850 | 4.4201 | 4.5000 | -12.959% | 160,313 | +203.111% | |
| 2025-09-15 | 4.9200 | 6.4000 | 4.4300 | 5.1700 | +16.180% | 1,722,125 | +163.830% | |
| 2025-09-12 | 4.6000 | 4.7800 | 4.2667 | 4.4500 | -5.319% | 54,198 | +206.517% | |
| 2025-09-11 | 4.2200 | 4.7900 | 4.1800 | 4.7000 | +14.078% | 179,765 | +190.213% | |
| 2025-09-10 | 4.0500 | 4.1900 | 4.0100 | 4.1200 | +2.360% | 18,316 | +231.068% | |
| 2025-09-09 | 3.7900 | 4.1100 | 3.6906 | 4.0250 | -2.068% | 151,193 | +238.882% | |
| 2025-09-08 | 3.8875 | 5.3500 | 3.7600 | 4.1100 | +2.494% | 675,112 | +231.873% | |
| 2025-09-05 | 4.0400 | 4.0778 | 3.7800 | 4.0100 | +3.351% | 30,333 | +240.150% | |
| 2025-09-04 | 3.8900 | 4.0600 | 3.6700 | 3.8800 | +1.704% | 53,395 | +251.546% | |
| 2025-09-03 | 3.8800 | 3.9699 | 3.7000 | 3.8150 | -1.166% | 9,473 | +257.536% | |
| 2025-09-02 | 3.9000 | 4.2000 | 3.6950 | 3.8600 | -1.781% | 29,437 | +253.368% | |
| 2025-08-29 | 4.2300 | 4.2300 | 3.9200 | 3.9300 | -5.981% | 35,204 | +247.074% | |
| 2025-08-28 | 4.6500 | 4.6800 | 4.1800 | 4.1800 | -10.874% | 58,178 | +226.316% | |
| 2025-08-27 | 4.0900 | 4.7000 | 4.0850 | 4.6900 | +15.233% | 96,161 | +190.832% | |
| 2025-08-26 | 4.0600 | 4.3099 | 4.0411 | 4.0700 | -1.572% | 15,599 | +235.135% | |
| 2025-08-25 | 4.3900 | 4.3900 | 4.0600 | 4.1350 | -0.361% | 44,215 | +229.867% | |
| 2025-08-22 | 4.2000 | 4.2000 | 3.9405 | 4.1500 | -1.190% | 20,031 | +228.675% | |
| 2025-08-21 | 4.3200 | 4.4000 | 4.1400 | 4.2000 | -2.778% | 20,215 | +224.762% | |
| 2025-08-20 | 4.2000 | 4.3200 | 4.1300 | 4.3200 | +1.053% | 10,909 | +215.741% | |
| 2025-08-19 | 4.4100 | 4.4100 | 4.1200 | 4.2750 | -2.174% | 27,430 | +219.064% | |
| 2025-08-18 | 3.9100 | 4.3700 | 3.9100 | 4.3700 | +8.437% | 92,042 | +212.128% | |
| 2025-08-15 | 3.8200 | 4.0350 | 3.6700 | 4.0300 | +2.545% | 54,681 | +238.462% | |
| 2025-08-14 | 3.5800 | 4.0500 | 3.5100 | 3.9300 | +5.645% | 59,767 | +247.074% | |
| 2025-08-13 | 3.5500 | 3.9350 | 3.5500 | 3.7200 | +2.198% | 58,562 | +266.667% | |
| 2025-08-12 | 3.5900 | 3.6700 | 3.5000 | 3.6400 | +0.550% | 11,360 | +274.725% | |
| 2025-08-11 | 3.7500 | 3.9871 | 3.2801 | 3.6201 | -4.483% | 34,002 | +276.785% | |
| 2025-08-08 | 3.9200 | 3.9500 | 3.6300 | 3.7900 | -5.486% | 39,905 | +259.894% | |
| 2025-08-07 | 3.7000 | 4.1000 | 3.6014 | 4.0100 | +7.507% | 150,335 | +240.150% | |
| 2025-08-06 | 3.7700 | 3.8100 | 3.7100 | 3.7300 | -3.866% | 17,197 | +265.684% | |
| 2025-08-05 | 3.9600 | 3.9899 | 3.6520 | 3.8800 | -2.018% | 115,652 | +251.546% | |
| 2025-08-04 | 3.8700 | 4.3988 | 3.8009 | 3.9599 | +6.449% | 199,609 | +244.453% | |
| 2025-08-01 | 3.7500 | 3.9650 | 3.4018 | 3.7200 | -7.000% | 113,294 | +266.667% | |
| 2025-07-31 | 3.2000 | 4.7700 | 2.9800 | 4.0000 | +23.077% | 933,327 | +241.000% | |
| 2025-07-30 | 3.6200 | 3.6200 | 3.2150 | 3.2500 | -10.221% | 44,813 | +319.692% | |
| 2025-07-29 | 3.7500 | 3.8091 | 3.4500 | 3.6200 | -4.987% | 37,996 | +276.796% | |
| 2025-07-28 | 4.1500 | 4.1500 | 3.7200 | 3.8100 | -9.501% | 33,333 | +258.005% | |
| 2025-07-25 | 3.4700 | 4.4000 | 3.3600 | 4.2100 | +14.092% | 94,951 | +223.990% | |
| 2025-07-24 | 4.0100 | 4.1200 | 3.5710 | 3.6900 | -16.892% | 200,204 | +269.648% | |
| 2025-07-23 | 4.7400 | 4.9400 | 4.1500 | 4.4400 | +1.835% | 848,796 | +207.207% | |
| 2025-07-22 | 3.9000 | 4.6300 | 3.9000 | 4.3600 | +11.703% | 2,504,507 | +212.844% | |
| 2025-07-21 | 4.1700 | 4.4300 | 3.8700 | 3.9032 | -6.398% | 70,848 | +249.457% | |
| 2025-07-18 | 4.3000 | 4.4100 | 4.0700 | 4.1700 | -4.795% | 64,996 | +227.098% | |
| 2025-07-17 | 4.3700 | 4.7550 | 4.1500 | 4.3800 | -6.809% | 70,221 | +211.416% | |
| 2025-07-16 | 5.3100 | 5.3400 | 4.6700 | 4.7000 | -10.094% | 812,484 | +190.213% | |
| 2025-07-15 | 4.6900 | 5.8000 | 4.6900 | 5.2277 | +9.595% | 97,267 | +160.918% | |
| 2025-07-14 | 4.6500 | 4.8283 | 4.5700 | 4.7700 | +1.923% | 34,823 | +185.954% | |
| 2025-07-11 | 4.5800 | 4.6800 | 4.1300 | 4.6800 | +1.961% | 4,462 | +191.453% | |
| 2025-07-10 | 4.5200 | 4.7500 | 4.4000 | 4.5900 | +3.378% | 23,090 | +197.168% | |
| 2025-07-09 | 4.5100 | 4.9000 | 4.0800 | 4.4400 | -1.987% | 87,445 | +207.207% | |
| 2025-07-08 | 4.8500 | 5.0900 | 4.2267 | 4.5300 | -7.551% | 42,905 | +201.104% | |
| 2025-07-07 | 4.0400 | 5.4300 | 3.9000 | 4.9000 | +20.098% | 120,248 | +178.367% | 1-for-15 split |
| 2025-07-03 | 4.5000 | 4.6305 | 3.7515 | 4.0800 | -2.822% | 49,575 | +234.314% | |
| 2025-07-02 | 3.5625 | 6.0000 | 3.3945 | 4.1985 | +15.375% | 418,558 | +224.878% | |
| 2025-07-01 | 4.9050 | 8.4000 | 3.3000 | 3.6390 | -19.133% | 440,143 | +274.828% | |
| 2025-06-30 | 4.6500 | 4.9350 | 4.5000 | 4.5000 | +1.215% | 11,198 | +203.111% | |
| 2025-06-27 | 5.7000 | 5.7000 | 4.4460 | 4.4460 | -15.459% | 15,759 | +206.793% | |
| 2025-06-26 | 5.7165 | 5.7165 | 5.1060 | 5.2590 | -7.493% | 10,579 | +159.365% | |
| 2025-06-25 | 5.6865 | 6.2985 | 5.4000 | 5.6850 | -0.026% | 6,664 | +139.930% | |
| 2025-06-24 | 5.7150 | 6.3000 | 5.5650 | 5.6865 | +0.026% | 4,223 | +139.866% | |
| 2025-06-23 | 5.8500 | 6.7350 | 5.6250 | 5.6850 | +0.265% | 6,529 | +139.930% | |
| 2025-06-20 | 6.7500 | 6.7800 | 5.6700 | 5.6700 | -16.056% | 5,657 | +140.564% | |
| 2025-06-18 | 7.9500 | 7.9500 | 6.6780 | 6.7545 | -11.131% | 5,560 | +101.939% | |
| 2025-06-17 | 6.6000 | 8.4150 | 6.6000 | 7.6005 | +13.356% | 14,037 | +79.462% | |
| 2025-06-16 | 6.9585 | 7.2000 | 6.5250 | 6.7050 | -0.667% | 4,094 | +103.430% | |
| 2025-06-13 | 6.6000 | 7.1700 | 6.6000 | 6.7500 | -0.022% | 1,565 | +102.074% | |
| 2025-06-12 | 7.7070 | 7.7070 | 6.3000 | 6.7515 | -9.327% | 3,502 | +102.029% | |
| 2025-06-11 | 7.2735 | 7.4460 | 6.5012 | 7.4460 | +6.753% | 7,230 | +83.186% | |
| 2025-06-10 | 6.5250 | 7.5000 | 6.3847 | 6.9750 | +12.864% | 20,895 | +95.556% | |
| 2025-06-09 | 6.3000 | 6.6000 | 5.8718 | 6.1800 | -1.905% | 6,338 | +120.712% | |
| 2025-06-06 | 6.0000 | 6.4905 | 6.0000 | 6.3000 | +2.664% | 4,010 | +116.508% | |
| 2025-06-05 | 6.3600 | 6.4020 | 5.9205 | 6.1365 | -2.896% | 1,572 | +122.277% | |
| 2025-06-04 | 5.9250 | 6.4410 | 5.9250 | 6.3195 | +3.871% | 2,382 | +115.840% | |
| 2025-06-03 | 6.1350 | 6.4500 | 6.0000 | 6.0840 | -5.631% | 2,379 | +124.195% | |
| 2025-06-02 | 6.2700 | 6.4500 | 5.9100 | 6.4470 | +3.317% | 3,850 | +111.571% | |
| 2025-05-30 | 6.1095 | 6.7155 | 5.4195 | 6.2400 | -3.256% | 4,940 | +118.590% | |
| 2025-05-29 | 6.5400 | 6.7275 | 6.0420 | 6.4500 | 0.000% | 5,675 | +111.473% | |
| 2025-05-28 | 6.2850 | 6.9750 | 6.1245 | 6.4500 | +0.233% | 24,255 | +111.473% | |
| 2025-05-27 | 5.9445 | 6.6000 | 5.7960 | 6.4350 | +4.890% | 5,229 | +111.966% | |
| 2025-05-23 | 6.1950 | 6.1950 | 5.7945 | 6.1350 | +1.063% | 1,279 | +122.331% | |
| 2025-05-22 | 5.8755 | 6.1500 | 5.7000 | 6.0705 | -1.269% | 2,913 | +124.693% | |
| 2025-05-21 | 5.6400 | 6.1500 | 5.5500 | 6.1485 | +10.485% | 10,119 | +121.843% | |
| 2025-05-20 | 5.7000 | 6.0600 | 5.4195 | 5.5650 | -7.227% | 3,793 | +145.103% | |
| 2025-05-19 | 5.6250 | 6.0000 | 5.5500 | 5.9985 | +6.640% | 1,759 | +127.390% | |
| 2025-05-16 | 5.6010 | 6.1500 | 5.5515 | 5.6250 | -1.678% | 3,600 | +142.489% | |
| 2025-05-15 | 6.2550 | 6.2550 | 5.2335 | 5.7210 | -9.126% | 3,170 | +138.420% | |
| 2025-05-14 | 6.3750 | 6.4815 | 5.8515 | 6.2955 | +1.133% | 4,843 | +116.663% | |
| 2025-05-13 | 6.3000 | 6.6000 | 6.0000 | 6.2250 | -3.488% | 3,004 | +119.116% | |
| 2025-05-12 | 6.0000 | 6.6000 | 5.8500 | 6.4500 | +7.446% | 23,118 | +111.473% | |
| 2025-05-09 | 6.1800 | 6.3000 | 6.0000 | 6.0030 | -4.714% | 646 | +127.220% | |
| 2025-05-08 | 6.1800 | 6.4395 | 6.0000 | 6.3000 | +0.239% | 2,098 | +116.508% | |
| 2025-05-07 | 6.1545 | 6.6180 | 6.1500 | 6.2850 | +1.208% | 4,049 | +117.025% | |
| 2025-05-06 | 6.1650 | 6.4185 | 6.1500 | 6.2100 | -1.405% | 5,649 | +119.646% | |
| 2025-05-05 | 6.3000 | 6.5985 | 6.1500 | 6.2985 | -0.024% | 5,514 | +116.559% | |
| 2025-05-02 | 6.6150 | 6.6345 | 6.1500 | 6.3000 | 0.000% | 5,124 | +116.508% | |
| 2025-05-01 | 6.3300 | 6.9435 | 6.1515 | 6.3000 | -3.912% | 7,203 | +116.508% | |
| 2025-04-30 | 6.4950 | 7.1250 | 6.3750 | 6.5565 | +0.947% | 6,687 | +108.038% | |
| 2025-04-29 | 7.0650 | 7.1235 | 6.4050 | 6.4950 | -3.778% | 7,553 | +110.008% | |
| 2025-04-28 | 6.6750 | 7.1550 | 6.5250 | 6.7500 | +9.516% | 6,474 | +102.074% | |
| 2025-04-25 | 6.0000 | 6.8100 | 5.8500 | 6.1635 | +1.207% | 5,194 | +121.303% | |
| 2025-04-24 | 6.6683 | 7.0050 | 5.4705 | 6.0900 | -7.727% | 91,356 | +123.974% | |
| 2025-04-23 | 6.6000 | 6.8670 | 6.4515 | 6.6000 | +0.091% | 5,732 | +106.667% | |
| 2025-04-22 | 7.1385 | 7.6500 | 6.3000 | 6.5940 | -0.543% | 12,773 | +106.855% | |
| 2025-04-21 | 6.4950 | 7.0350 | 6.4950 | 6.6300 | -1.339% | 2,932 | +105.732% | |
| 2025-04-17 | 6.5610 | 7.1310 | 6.3000 | 6.7200 | -0.444% | 4,982 | +102.976% | |
| 2025-04-16 | 6.6000 | 7.3500 | 6.4500 | 6.7500 | 0.000% | 7,272 | +102.074% | |
| 2025-04-15 | 6.7500 | 7.3500 | 6.3315 | 6.7500 | -1.099% | 7,093 | +102.074% | |
| 2025-04-14 | 6.7500 | 6.9000 | 6.2745 | 6.8250 | +2.113% | 3,615 | +99.853% | |
| 2025-04-11 | 6.4650 | 6.8610 | 6.2760 | 6.6838 | 0.000% | 2,244 | +104.076% |