Dark

LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 2:32:19 PM EDT

8.20USD-5.093%(-0.44)371,124

6.57Bid 10.36Ask 3.79Spread

Pre-market

0.00USD-100.000%(-8.64)0

After-hours

Jul 13, 2026 4:59:30 PM EDT

10.97USD0.000%(+10.97)204,235

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	8.5000	9.6800	8.0400	8.6400	-1.818%	10,037	0.000%
2026-07-09	8.8200	8.8200	8.8000	8.8000	+3.472%	57	-1.818%
2026-07-08	8.0207	8.5047	8.0207	8.5047	-1.680%	3,075	+1.591%
2026-07-07	8.6500	8.6500	8.6500	8.6500	-1.341%	3,988	-0.116%
2026-07-06	8.7676	8.7676	8.7676	8.7676	+3.148%	729	-1.455%
2026-07-01	8.1250	8.5000	7.7646	8.5000	+3.030%	19,505	+1.647%
2026-06-30	7.2500	8.2500	7.2500	8.2500	+0.733%	666	+4.727%
2026-06-29	7.2750	8.4693	6.7500	8.1900	+5.135%	9,916	+5.495%
2026-06-26	7.4300	7.7900	7.3100	7.7900	+4.916%	11,862	+10.911%
2026-06-25	7.3000	7.4250	7.3000	7.4250	-3.194%	2,661	+16.364%
2026-06-24	7.6800	7.6800	7.6700	7.6700	+2.595%	682	+12.647%
2026-06-23	7.3100	7.4760	7.3100	7.4760	+2.271%	2,750	+15.570%
2026-06-22	7.8200	7.8200	7.3100	7.3100	-3.562%	4,557	+18.194%
2026-06-18	7.4000	7.9100	6.9400	7.5800	+5.424%	14,607	+13.984%
2026-06-17	7.3700	7.7400	7.1900	7.1900	-2.706%	16,417	+20.167%
2026-06-16	7.8600	8.1400	7.3800	7.3900	-5.256%	9,720	+16.915%
2026-06-15	7.8866	8.1550	7.3600	7.8000	+1.563%	8,775	+10.769%
2026-06-12	7.9500	8.1299	7.4200	7.6800	-2.352%	9,425	+12.500%
2026-06-11	7.9900	8.2400	7.8650	7.8650	-1.503%	3,877	+9.854%
2026-06-10	7.2300	8.4899	7.2300	7.9850	-0.712%	8,594	+8.203%
2026-06-09	7.5900	8.5000	7.2600	8.0423	-3.105%	12,905	+7.432%
2026-06-08	8.1400	8.5900	7.5000	8.3000	-3.488%	15,776	+4.096%
2026-06-05	8.6000	9.0100	7.5200	8.6000	+0.467%	30,670	+0.465%
2026-06-04	8.4800	8.6000	7.6300	8.5600	+4.645%	134,123	+0.935%
2026-06-03	8.7100	9.0450	7.5200	8.1800	-6.300%	16,315	+5.623%
2026-06-02	9.0000	9.0000	8.6001	8.7300	-0.229%	4,659	-1.031%
2026-06-01	9.3100	9.7300	8.7500	8.7500	-7.014%	9,102	-1.257%
2026-05-29	9.9000	9.9000	9.2300	9.4100	-3.388%	6,467	-8.183%
2026-05-28	9.8750	9.9000	9.6000	9.7400	-0.307%	6,340	-11.294%
2026-05-27	9.6200	9.7700	9.3000	9.7700	+4.047%	3,226	-11.566%
2026-05-26	9.7800	9.7800	9.2300	9.3900	0.000%	4,306	-7.987%
2026-05-22	9.3500	9.3900	9.3500	9.3900	+0.428%	4,419	-7.987%
2026-05-21	9.9000	10.2000	9.2000	9.3500	-5.364%	23,238	-7.594%
2026-05-20	9.2500	9.9000	9.2500	9.8800	+7.978%	3,293	-12.551%
2026-05-19	10.0499	10.0499	9.0343	9.1500	-3.481%	15,013	-5.574%
2026-05-18	9.8700	9.8700	9.4800	9.4800	-1.044%	3,210	-8.861%
2026-05-15	9.6100	9.9150	9.5700	9.5800	-0.468%	6,860	-9.812%
2026-05-14	9.4000	10.2222	9.0000	9.6250	+3.495%	7,772	-10.234%
2026-05-13	9.3500	9.5200	8.7200	9.3000	0.000%	8,450	-7.097%
2026-05-12	9.6600	9.8000	9.1200	9.3000	-6.061%	7,765	-7.097%
2026-05-11	9.8500	10.2350	9.7300	9.9000	-2.846%	32,830	-12.727%
2026-05-08	9.8000	10.6650	9.8000	10.1900	+0.991%	2,988	-15.211%
2026-05-07	10.1200	10.2600	9.9250	10.0900	-2.039%	6,849	-14.371%
2026-05-06	9.5700	10.4800	9.5700	10.3000	+1.175%	13,213	-16.117%
2026-05-05	9.6000	10.1804	9.1977	10.1804	+3.038%	4,732	-15.131%
2026-05-04	10.6900	10.7800	9.6200	9.8802	-8.517%	9,719	-12.552%
2026-05-01	10.6700	11.2100	10.6700	10.8000	-1.405%	10,623	-20.000%
2026-04-30	10.9100	11.0000	10.5500	10.9539	+1.519%	6,434	-21.124%
2026-04-29	10.1550	10.7900	10.0000	10.7900	+4.961%	11,895	-19.926%
2026-04-28	10.5500	10.5500	10.0300	10.2800	-2.559%	14,644	-15.953%
2026-04-27	9.7300	10.9999	9.6100	10.5500	+10.298%	18,795	-18.104%
2026-04-24	9.3300	9.5650	9.2800	9.5650	+1.864%	7,970	-9.671%
2026-04-23	9.7250	9.7250	8.8800	9.3900	-4.281%	32,181	-7.987%
2026-04-22	10.1550	10.4300	9.7001	9.8100	-6.571%	15,284	-11.927%
2026-04-21	11.4400	12.0000	10.2600	10.5000	-7.162%	26,419	-17.714%
2026-04-20	9.2450	12.7600	9.1800	11.3100	+25.667%	90,899	-23.607%
2026-04-17	9.6300	9.6300	8.7100	9.0000	+0.223%	16,952	-4.000%
2026-04-16	9.4900	9.6550	8.9100	8.9800	-4.468%	31,898	-3.786%
2026-04-15	8.8600	9.4000	8.6086	9.4000	+4.097%	8,825	-8.085%
2026-04-14	8.7450	9.3049	8.7215	9.0300	+3.082%	11,230	-4.319%
2026-04-13	8.8600	9.0800	8.4701	8.7600	-1.794%	6,227	-1.370%
2026-04-10	9.0000	9.6750	8.9200	8.9200	-3.879%	23,933	-3.139%
2026-04-09	9.3500	9.3800	8.3922	9.2800	-0.749%	24,175	-6.897%
2026-04-08	10.0050	10.0050	9.3500	9.3500	+0.300%	6,802	-7.594%
2026-04-07	10.3800	10.3800	9.3000	9.3220	-10.365%	17,463	-7.316%
2026-04-06	11.4800	12.0000	10.1820	10.4000	-8.208%	10,399	-16.923%
2026-04-02	12.1400	12.8943	11.0000	11.3300	-10.541%	15,668	-23.742%
2026-04-01	12.5900	13.2117	12.2550	12.6650	-0.432%	14,647	-31.780%
2026-03-31	11.2501	13.5100	11.2501	12.7200	+5.124%	64,383	-32.075%
2026-03-30	12.6700	12.6700	12.1000	12.1000	-4.499%	7,012	-28.595%
2026-03-27	14.0000	14.2050	12.6700	12.6700	-8.980%	38,838	-31.807%
2026-03-26	13.5400	14.9100	13.5400	13.9200	+0.651%	14,262	-37.931%
2026-03-25	14.1500	14.1500	13.7600	13.8300	-1.984%	10,266	-37.527%
2026-03-24	15.2077	15.5800	14.0600	14.1100	-9.260%	39,218	-38.767%
2026-03-23	15.5749	16.8700	14.0500	15.5500	-0.892%	70,632	-44.437%
2026-03-20	15.0200	15.6900	14.7000	15.6900	+3.292%	16,417	-44.933%
2026-03-19	15.1300	16.0286	15.0500	15.1900	-1.746%	4,970	-43.120%
2026-03-18	14.7500	15.4600	13.5100	15.4600	+5.890%	28,625	-44.114%
2026-03-17	13.7486	14.9300	13.3000	14.6000	+7.038%	43,770	-40.822%
2026-03-16	13.6000	14.3650	13.6000	13.6400	-0.800%	35,709	-36.657%
2026-03-13	13.8500	13.8500	13.5000	13.7500	-3.305%	3,187	-37.164%
2026-03-12	14.2300	14.9600	13.7400	14.2200	-1.931%	118,736	-39.241%
2026-03-11	15.6900	15.6900	14.2400	14.5000	-8.402%	10,465	-40.414%
2026-03-10	14.6900	15.8300	13.4325	15.8300	+19.112%	28,320	-45.420%
2026-03-09	12.1100	13.5400	12.1100	13.2900	+2.625%	7,386	-34.989%
2026-03-06	13.6000	14.1700	12.9500	12.9500	-6.968%	26,151	-33.282%
2026-03-05	14.4500	14.5800	13.6901	13.9200	-2.247%	97,050	-37.931%
2026-03-04	15.3650	16.0200	14.2400	14.2400	-6.007%	54,319	-39.326%
2026-03-03	15.2100	15.6000	14.9700	15.1500	-3.071%	75,614	-42.970%
2026-03-02	15.4500	16.2459	15.0750	15.6300	+1.165%	9,384	-44.722%
2026-02-27	15.5000	15.5600	14.9800	15.4500	+1.913%	17,882	-44.078%
2026-02-26	14.6401	15.2950	14.6401	15.1600	-2.633%	10,281	-43.008%
2026-02-25	15.5900	15.9900	15.0200	15.5700	-1.080%	66,932	-44.509%
2026-02-24	14.6600	15.7400	14.5071	15.7400	+5.214%	25,091	-45.108%
2026-02-23	15.2400	16.2400	14.2400	14.9600	-1.837%	10,651	-42.246%
2026-02-20	15.9301	16.4200	14.4300	15.2400	-3.666%	122,686	-43.307%
2026-02-19	15.1200	15.8200	14.6700	15.8200	+5.537%	32,574	-45.386%
2026-02-18	14.8752	16.0000	14.8700	14.9900	+1.765%	22,972	-42.362%
2026-02-17	14.5000	15.0300	14.3300	14.7300	+1.237%	25,757	-41.344%
2026-02-13	14.0100	15.1900	13.6850	14.5500	+3.485%	32,771	-40.619%
2026-02-12	14.3100	16.4299	14.0119	14.0600	-3.168%	14,340	-38.549%
2026-02-11	17.3200	17.3200	14.3000	14.5200	-14.387%	53,786	-40.496%
2026-02-10	17.6900	18.3500	16.5000	16.9600	-2.808%	47,086	-49.057%
2026-02-09	17.8000	19.0999	16.3300	17.4500	-4.436%	56,590	-50.487%
2026-02-06	17.9100	18.2600	16.1100	18.2600	+7.475%	34,137	-52.683%
2026-02-05	15.5900	17.0000	15.5900	16.9900	+4.361%	62,222	-49.147%
2026-02-04	16.2000	17.6900	15.0300	16.2800	-2.573%	88,687	-46.929%
2026-02-03	17.3200	18.5700	16.6600	16.7100	-3.522%	65,488	-48.294%
2026-02-02	18.8800	19.6900	17.3200	17.3200	-6.982%	90,392	-50.115%
2026-01-30	16.8300	18.9900	16.7900	18.6200	+10.636%	27,572	-53.598%
2026-01-29	16.5900	16.9400	14.6750	16.8300	-0.649%	41,723	-48.663%
2026-01-28	19.0700	19.9300	15.7200	16.9400	-11.169%	53,757	-48.996%
2026-01-27	23.6700	23.6700	18.5001	19.0700	-18.330%	66,672	-54.693%
2026-01-26	25.5500	25.5500	22.5001	23.3500	-10.742%	71,205	-62.998%
2026-01-23	20.7300	26.1900	19.2100	26.1600	+21.392%	136,372	-66.972%
2026-01-22	27.5000	29.7400	20.4700	21.5500	-11.317%	191,903	-59.907%
2026-01-21	20.6300	32.3190	20.0001	24.3000	+17.790%	459,187	-64.444%
2026-01-20	13.6300	21.4400	13.6300	20.6300	+42.276%	167,123	-58.119%
2026-01-16	13.5500	15.2900	13.3500	14.5000	+4.769%	119,496	-40.414%
2026-01-15	12.9800	14.2500	11.7400	13.8400	+5.972%	128,466	-37.572%
2026-01-14	11.9900	13.7100	11.6600	13.0600	+8.833%	286,216	-33.844%
2026-01-13	10.5500	12.4800	10.5100	12.0000	-1.235%	692,898	-28.000%
2026-01-12	6.7500	15.9000	6.7400	12.1500	+79.468%	22,910,323	-28.889%
2026-01-09	6.3000	6.8300	6.0500	6.7700	+7.460%	30,330	+27.622%
2026-01-08	5.9700	6.3000	5.8701	6.3000	+5.705%	24,721	+37.143%
2026-01-07	5.3500	5.9600	5.3500	5.9600	+5.674%	12,334	+44.966%
2026-01-06	5.5000	5.6500	5.3134	5.6400	+1.439%	18,132	+53.191%
2026-01-05	5.3600	5.6200	5.3600	5.5600	+3.925%	14,733	+55.396%
2026-01-02	5.2800	5.5123	5.0200	5.3500	+2.490%	10,499	+61.495%
2025-12-31	5.2500	5.2500	5.0800	5.2200	+1.261%	12,211	+65.517%
2025-12-30	5.2781	5.6350	5.0101	5.1550	-4.676%	12,579	+67.604%
2025-12-29	5.2700	5.6605	5.0000	5.4079	-0.499%	17,016	+59.766%
2025-12-26	5.3300	5.5999	5.3200	5.4350	-2.248%	2,716	+58.970%
2025-12-24	5.3900	5.5721	5.3900	5.5600	+0.725%	4,141	+55.396%
2025-12-23	5.2201	5.5500	5.2201	5.5200	+0.364%	17,317	+56.522%
2025-12-22	5.5000	5.8295	5.3100	5.5000	0.000%	11,713	+57.091%
2025-12-19	5.0862	5.5000	5.0400	5.5000	+6.796%	23,944	+57.091%
2025-12-18	4.9700	5.1500	4.9100	5.1500	+3.000%	8,013	+67.767%
2025-12-17	5.0200	5.0368	4.9000	5.0000	-1.961%	16,704	+72.800%
2025-12-16	5.0850	5.1300	4.9000	5.1000	-0.391%	15,696	+69.412%
2025-12-15	5.0500	5.1200	4.9200	5.1200	-1.727%	16,348	+68.750%
2025-12-12	5.6900	5.6900	4.9500	5.2100	-6.964%	22,995	+65.835%
2025-12-11	5.8700	5.8800	5.0500	5.6000	-4.600%	42,307	+54.286%
2025-12-10	5.4500	6.4100	5.4000	5.8700	+7.706%	128,699	+47.189%
2025-12-09	5.4200	5.4999	5.0000	5.4500	+1.113%	23,941	+58.532%
2025-12-08	5.4300	5.5000	5.2501	5.3900	+2.823%	16,787	+60.297%
2025-12-05	5.3300	5.3576	5.1851	5.2420	-1.651%	18,324	+64.823%
2025-12-04	5.0231	5.4000	5.0201	5.3300	+3.195%	16,429	+62.101%
2025-12-03	5.1159	5.4299	5.1000	5.1650	-1.243%	12,433	+67.280%
2025-12-02	5.0300	5.2650	5.0100	5.2300	+3.156%	12,334	+65.201%
2025-12-01	5.3350	5.4700	5.0600	5.0700	-3.059%	21,688	+70.414%
2025-11-28	5.3448	5.3999	5.2300	5.2300	-2.425%	4,514	+65.201%
2025-11-26	5.4100	5.5800	5.3600	5.3600	-0.851%	16,658	+61.194%
2025-11-25	5.5900	5.6800	5.0727	5.4060	-1.798%	23,745	+59.822%
2025-11-24	5.1500	5.7000	5.0400	5.5050	+5.258%	23,102	+56.948%
2025-11-21	5.1200	5.4000	5.0200	5.2300	+0.965%	17,668	+65.201%
2025-11-20	5.5160	5.5200	5.0200	5.1800	-3.896%	17,250	+66.795%
2025-11-19	5.3900	5.8000	4.9000	5.3900	-1.821%	20,060	+60.297%
2025-11-18	4.9700	6.0000	4.8900	5.4900	+11.813%	55,722	+57.377%
2025-11-17	4.8000	5.1400	4.7001	4.9100	-4.660%	46,562	+75.967%
2025-11-14	5.4500	5.7799	5.1500	5.1500	-9.807%	97,542	+67.767%
2025-11-13	5.9800	6.1600	5.0000	5.7100	+16.769%	3,704,120	+51.313%
2025-11-12	4.8000	5.0000	4.6517	4.8900	+4.936%	782,513	+76.687%
2025-11-11	4.7100	4.7100	4.5134	4.6600	+3.326%	7,708	+85.408%
2025-11-10	4.3900	4.8300	4.3800	4.5100	+3.204%	3,932	+91.574%
2025-11-07	4.4000	4.4000	4.3700	4.3700	-0.682%	2,804	+97.712%
2025-11-06	4.5200	4.5200	4.4000	4.4000	-2.676%	4,250	+96.364%
2025-11-05	4.8000	4.8000	4.5210	4.5210	+0.467%	3,805	+91.108%
2025-11-04	4.8500	4.8800	4.4100	4.5000	-11.243%	7,940	+92.000%
2025-11-03	4.8800	5.3699	4.6300	5.0700	+5.405%	8,314	+70.414%
2025-10-31	4.6700	4.8600	4.6700	4.8100	-1.837%	1,395	+79.626%
2025-10-30	5.0000	5.0300	4.9000	4.9000	-4.390%	4,231	+76.327%
2025-10-29	5.4200	5.6250	5.0001	5.1250	-9.131%	12,238	+68.585%
2025-10-28	5.0800	5.6848	5.0700	5.6400	+7.634%	55,191	+53.191%
2025-10-27	5.0300	5.2400	4.9100	5.2400	+4.591%	29,162	+64.885%
2025-10-24	4.5750	5.0300	4.5750	5.0100	+12.838%	29,415	+72.455%
2025-10-23	4.3100	4.5450	4.2600	4.4400	+2.069%	11,661	+94.595%
2025-10-22	4.6400	4.8000	4.3500	4.3500	-5.457%	14,470	+98.621%
2025-10-21	4.7800	4.8800	4.5916	4.6011	-1.686%	18,536	+87.781%
2025-10-20	4.6100	4.7100	4.4500	4.6800	+2.407%	32,615	+84.615%
2025-10-17	4.8700	4.9325	4.5000	4.5700	-5.967%	23,005	+89.059%
2025-10-16	4.9900	5.4100	4.6500	4.8600	-3.187%	146,928	+77.778%
2025-10-15	5.6600	5.6900	4.8600	5.0200	-12.696%	45,950	+72.112%
2025-10-14	5.3100	6.1000	5.2600	5.7500	+4.167%	134,504	+50.261%
2025-10-13	5.3200	5.6500	5.1500	5.5200	+5.143%	28,652	+56.522%
2025-10-10	5.2700	5.4900	5.1870	5.2500	-0.190%	24,604	+64.571%
2025-10-09	5.4595	5.5459	5.2500	5.2600	-5.903%	21,871	+64.259%
2025-10-08	4.9900	5.7255	4.9900	5.5900	+11.577%	53,575	+54.562%
2025-10-07	4.8700	5.0500	4.8700	5.0100	+1.417%	6,712	+72.455%
2025-10-06	5.0901	5.0901	4.9200	4.9400	-2.468%	8,931	+74.899%
2025-10-03	5.0000	5.1014	4.9618	5.0650	+0.099%	16,227	+70.582%
2025-10-02	4.7900	5.1500	4.7900	5.0600	+4.545%	11,949	+70.751%
2025-10-01	4.6600	4.9600	4.6600	4.8400	+2.979%	29,834	+78.512%
2025-09-30	4.8020	4.9999	4.6832	4.7000	-3.292%	10,570	+83.830%
2025-09-29	4.9000	5.0050	4.7800	4.8600	+1.040%	18,880	+77.778%
2025-09-26	4.8200	4.9207	4.8100	4.8100	+1.907%	9,896	+79.626%
2025-09-25	4.9100	4.9800	4.6844	4.7200	-3.575%	11,021	+83.051%
2025-09-24	4.9100	5.0100	4.7700	4.8950	-0.305%	26,741	+76.507%
2025-09-23	4.5800	5.2700	4.5800	4.9100	+5.365%	88,227	+75.967%
2025-09-22	4.6000	4.7100	4.5100	4.6600	-0.640%	23,275	+85.408%
2025-09-19	4.7676	4.8000	4.6157	4.6900	-0.846%	18,869	+84.222%
2025-09-18	4.8300	4.8793	4.4800	4.7300	-1.663%	57,887	+82.664%
2025-09-17	4.4500	5.1000	4.4200	4.8100	+6.889%	84,717	+79.626%
2025-09-16	4.8100	4.9850	4.4201	4.5000	-12.959%	160,313	+92.000%
2025-09-15	4.9200	6.4000	4.4300	5.1700	+16.180%	1,722,125	+67.118%
2025-09-12	4.6000	4.7800	4.2667	4.4500	-5.319%	54,198	+94.157%
2025-09-11	4.2200	4.7900	4.1800	4.7000	+14.078%	179,765	+83.830%
2025-09-10	4.0500	4.1900	4.0100	4.1200	+2.360%	18,316	+109.709%
2025-09-09	3.7900	4.1100	3.6906	4.0250	-2.068%	151,193	+114.658%
2025-09-08	3.8875	5.3500	3.7600	4.1100	+2.494%	675,112	+110.219%
2025-09-05	4.0400	4.0778	3.7800	4.0100	+3.351%	30,333	+115.461%
2025-09-04	3.8900	4.0600	3.6700	3.8800	+1.704%	53,395	+122.680%
2025-09-03	3.8800	3.9699	3.7000	3.8150	-1.166%	9,473	+126.474%
2025-09-02	3.9000	4.2000	3.6950	3.8600	-1.781%	29,437	+123.834%
2025-08-29	4.2300	4.2300	3.9200	3.9300	-5.981%	35,204	+119.847%
2025-08-28	4.6500	4.6800	4.1800	4.1800	-10.874%	58,178	+106.699%
2025-08-27	4.0900	4.7000	4.0850	4.6900	+15.233%	96,161	+84.222%
2025-08-26	4.0600	4.3099	4.0411	4.0700	-1.572%	15,599	+112.285%
2025-08-25	4.3900	4.3900	4.0600	4.1350	-0.361%	44,215	+108.948%
2025-08-22	4.2000	4.2000	3.9405	4.1500	-1.190%	20,031	+108.193%
2025-08-21	4.3200	4.4000	4.1400	4.2000	-2.778%	20,215	+105.714%
2025-08-20	4.2000	4.3200	4.1300	4.3200	+1.053%	10,909	+100.000%
2025-08-19	4.4100	4.4100	4.1200	4.2750	-2.174%	27,430	+102.105%
2025-08-18	3.9100	4.3700	3.9100	4.3700	+8.437%	92,042	+97.712%
2025-08-15	3.8200	4.0350	3.6700	4.0300	+2.545%	54,681	+114.392%
2025-08-14	3.5800	4.0500	3.5100	3.9300	+5.645%	59,767	+119.847%
2025-08-13	3.5500	3.9350	3.5500	3.7200	+2.198%	58,562	+132.258%
2025-08-12	3.5900	3.6700	3.5000	3.6400	+0.550%	11,360	+137.363%
2025-08-11	3.7500	3.9871	3.2801	3.6201	-4.483%	34,002	+138.667%
2025-08-08	3.9200	3.9500	3.6300	3.7900	-5.486%	39,905	+127.968%
2025-08-07	3.7000	4.1000	3.6014	4.0100	+7.507%	150,335	+115.461%
2025-08-06	3.7700	3.8100	3.7100	3.7300	-3.866%	17,197	+131.635%
2025-08-05	3.9600	3.9899	3.6520	3.8800	-2.018%	115,652	+122.680%
2025-08-04	3.8700	4.3988	3.8009	3.9599	+6.449%	199,609	+118.187%
2025-08-01	3.7500	3.9650	3.4018	3.7200	-7.000%	113,294	+132.258%
2025-07-31	3.2000	4.7700	2.9800	4.0000	+23.077%	933,327	+116.000%
2025-07-30	3.6200	3.6200	3.2150	3.2500	-10.221%	44,813	+165.846%
2025-07-29	3.7500	3.8091	3.4500	3.6200	-4.987%	37,996	+138.674%
2025-07-28	4.1500	4.1500	3.7200	3.8100	-9.501%	33,333	+126.772%
2025-07-25	3.4700	4.4000	3.3600	4.2100	+14.092%	94,951	+105.226%
2025-07-24	4.0100	4.1200	3.5710	3.6900	-16.892%	200,204	+134.146%
2025-07-23	4.7400	4.9400	4.1500	4.4400	+1.835%	848,796	+94.595%
2025-07-22	3.9000	4.6300	3.9000	4.3600	+11.703%	2,504,507	+98.165%
2025-07-21	4.1700	4.4300	3.8700	3.9032	-6.398%	70,848	+121.357%
2025-07-18	4.3000	4.4100	4.0700	4.1700	-4.795%	64,996	+107.194%
2025-07-17	4.3700	4.7550	4.1500	4.3800	-6.809%	70,221	+97.260%
2025-07-16	5.3100	5.3400	4.6700	4.7000	-10.094%	812,484	+83.830%
2025-07-15	4.6900	5.8000	4.6900	5.2277	+9.595%	97,267	+65.273%
2025-07-14	4.6500	4.8283	4.5700	4.7700	+1.923%	34,823	+81.132%
2025-07-11	4.5800	4.6800	4.1300	4.6800	+1.961%	4,462	+84.615%
2025-07-10	4.5200	4.7500	4.4000	4.5900	+3.378%	23,090	+88.235%
2025-07-09	4.5100	4.9000	4.0800	4.4400	-1.987%	87,445	+94.595%
2025-07-08	4.8500	5.0900	4.2267	4.5300	-7.551%	42,905	+90.728%
2025-07-07	4.0400	5.4300	3.9000	4.9000	+20.098%	120,248	+76.327%
2025-07-03	4.5000	4.6305	3.7515	4.0800	-2.822%	49,575	+111.765%
2025-07-02	3.5625	6.0000	3.3945	4.1985	+15.375%	418,558	+105.788%
2025-07-01	4.9050	8.4000	3.3000	3.6390	-19.133%	440,143	+137.428%
2025-06-30	4.6500	4.9350	4.5000	4.5000	+1.215%	11,198	+92.000%
2025-06-27	5.7000	5.7000	4.4460	4.4460	-15.459%	15,759	+94.332%
2025-06-26	5.7165	5.7165	5.1060	5.2590	-7.493%	10,579	+64.290%
2025-06-25	5.6865	6.2985	5.4000	5.6850	-0.026%	6,664	+51.979%
2025-06-24	5.7150	6.3000	5.5650	5.6865	+0.026%	4,223	+51.939%
2025-06-23	5.8500	6.7350	5.6250	5.6850	+0.265%	6,529	+51.979%
2025-06-20	6.7500	6.7800	5.6700	5.6700	-16.056%	5,657	+52.381%
2025-06-18	7.9500	7.9500	6.6780	6.7545	-11.131%	5,560	+27.915%
2025-06-17	6.6000	8.4150	6.6000	7.6005	+13.356%	14,037	+13.677%
2025-06-16	6.9585	7.2000	6.5250	6.7050	-0.667%	4,094	+28.859%
2025-06-13	6.6000	7.1700	6.6000	6.7500	-0.022%	1,565	+28.000%
2025-06-12	7.7070	7.7070	6.3000	6.7515	-9.327%	3,502	+27.972%
2025-06-11	7.2735	7.4460	6.5012	7.4460	+6.753%	7,230	+16.035%
2025-06-10	6.5250	7.5000	6.3847	6.9750	+12.864%	20,895	+23.871%
2025-06-09	6.3000	6.6000	5.8718	6.1800	-1.905%	6,338	+39.806%
2025-06-06	6.0000	6.4905	6.0000	6.3000	+2.664%	4,010	+37.143%
2025-06-05	6.3600	6.4020	5.9205	6.1365	-2.896%	1,572	+40.797%
2025-06-04	5.9250	6.4410	5.9250	6.3195	+3.871%	2,382	+36.720%
2025-06-03	6.1350	6.4500	6.0000	6.0840	-5.631%	2,379	+42.012%
2025-06-02	6.2700	6.4500	5.9100	6.4470	+3.317%	3,850	+34.016%
2025-05-30	6.1095	6.7155	5.4195	6.2400	-3.256%	4,940	+38.462%
2025-05-29	6.5400	6.7275	6.0420	6.4500	0.000%	5,675	+33.953%
2025-05-28	6.2850	6.9750	6.1245	6.4500	+0.233%	24,255	+33.953%
2025-05-27	5.9445	6.6000	5.7960	6.4350	+4.890%	5,229	+34.266%
2025-05-23	6.1950	6.1950	5.7945	6.1350	+1.063%	1,279	+40.831%
2025-05-22	5.8755	6.1500	5.7000	6.0705	-1.269%	2,913	+42.328%
2025-05-21	5.6400	6.1500	5.5500	6.1485	+10.485%	10,119	+40.522%
2025-05-20	5.7000	6.0600	5.4195	5.5650	-7.227%	3,793	+55.256%
2025-05-19	5.6250	6.0000	5.5500	5.9985	+6.640%	1,759	+44.036%
2025-05-16	5.6010	6.1500	5.5515	5.6250	-1.678%	3,600	+53.600%
2025-05-15	6.2550	6.2550	5.2335	5.7210	-9.126%	3,170	+51.023%
2025-05-14	6.3750	6.4815	5.8515	6.2955	+1.133%	4,843	+37.241%
2025-05-13	6.3000	6.6000	6.0000	6.2250	-3.488%	3,004	+38.795%
2025-05-12	6.0000	6.6000	5.8500	6.4500	+7.446%	23,118	+33.953%
2025-05-09	6.1800	6.3000	6.0000	6.0030	-4.714%	646	+43.928%
2025-05-08	6.1800	6.4395	6.0000	6.3000	+0.239%	2,098	+37.143%
2025-05-07	6.1545	6.6180	6.1500	6.2850	+1.208%	4,049	+37.470%
2025-05-06	6.1650	6.4185	6.1500	6.2100	-1.405%	5,649	+39.130%
2025-05-05	6.3000	6.5985	6.1500	6.2985	-0.024%	5,514	+37.176%
2025-05-02	6.6150	6.6345	6.1500	6.3000	0.000%	5,124	+37.143%
2025-05-01	6.3300	6.9435	6.1515	6.3000	-3.912%	7,203	+37.143%
2025-04-30	6.4950	7.1250	6.3750	6.5565	+0.947%	6,687	+31.778%
2025-04-29	7.0650	7.1235	6.4050	6.4950	-3.778%	7,553	+33.025%
2025-04-28	6.6750	7.1550	6.5250	6.7500	+9.516%	6,474	+28.000%
2025-04-25	6.0000	6.8100	5.8500	6.1635	+1.207%	5,194	+40.180%
2025-04-24	6.6683	7.0050	5.4705	6.0900	-7.727%	91,356	+41.872%
2025-04-23	6.6000	6.8670	6.4515	6.6000	+0.091%	5,732	+30.909%
2025-04-22	7.1385	7.6500	6.3000	6.5940	-0.543%	12,773	+31.028%
2025-04-21	6.4950	7.0350	6.4950	6.6300	-1.339%	2,932	+30.317%
2025-04-17	6.5610	7.1310	6.3000	6.7200	-0.444%	4,982	+28.571%
2025-04-16	6.6000	7.3500	6.4500	6.7500	0.000%	7,272	+28.000%
2025-04-15	6.7500	7.3500	6.3315	6.7500	-1.099%	7,093	+28.000%
2025-04-14	6.7500	6.9000	6.2745	6.8250	+2.113%	3,615	+26.593%
2025-04-11	6.4650	6.8610	6.2760	6.6838	+2.504%	2,244	+29.268%
2025-04-10	6.2685	6.8970	6.2685	6.5205	+1.565%	2,990	+32.505%
2025-04-09	5.7450	6.6000	5.2650	6.4200	+14.148%	4,619	+34.579%
2025-04-08	6.4005	6.7485	4.9560	5.6243	-14.764%	11,803	+53.619%
2025-04-07	6.1950	7.0800	5.6880	6.5985	+7.819%	12,456	+30.939%
2025-04-04	6.0000	6.6000	5.2500	6.1200	+4.082%	4,605	+41.176%
2025-04-03	6.5400	6.9600	5.8800	5.8800	-10.970%	6,024	+46.939%
2025-04-02	6.6450	7.3500	6.4352	6.6045	-2.156%	4,904	+30.820%
2025-04-01	6.3000	7.0275	6.0000	6.7500	+12.500%	8,143	+28.000%
2025-03-31	6.1500	6.7500	5.9850	6.0000	+2.828%	4,069	+44.000%
2025-03-28	6.8925	6.9000	5.7015	5.8350	-8.298%	4,539	+48.072%
2025-03-27	6.3150	7.1850	6.2250	6.3630	-3.591%	5,405	+35.785%
2025-03-26	6.8400	7.1985	6.3000	6.6000	0.000%	3,541	+30.909%
2025-03-25	6.3075	7.0440	6.3015	6.6000	+2.041%	4,877	+30.909%
2025-03-24	6.7500	7.5000	6.3750	6.4680	-4.178%	6,914	+33.581%
2025-03-21	8.1000	8.2500	6.6015	6.7500	-15.270%	43,273	+28.000%
2025-03-20	6.3750	9.7500	6.2265	7.9665	+23.483%	34,770	+8.454%
2025-03-19	6.9000	6.9300	6.4500	6.4515	-4.401%	924	+33.922%
2025-03-18	6.7500	7.2000	6.6000	6.7485	+2.227%	930	+28.028%
2025-03-17	6.7500	6.7575	6.6015	6.6015	+2.349%	1,093	+30.879%
2025-03-14	6.4800	6.9000	6.3000	6.4500	-6.440%	2,575	+33.953%
2025-03-13	7.0695	7.5000	6.1500	6.8940	-2.420%	1,435	+25.326%
2025-03-12	7.3905	7.6500	6.8659	7.0650	-7.283%	1,895	+22.293%
2025-03-11	7.5000	7.6500	7.2390	7.6200	0.000%	538	+13.386%
2025-03-10	8.1450	8.4000	7.2345	7.6200	-5.206%	1,235	+13.386%
2025-03-07	8.5500	9.0000	7.9185	8.0385	-9.224%	1,969	+7.483%
2025-03-06	9.1500	9.1500	8.5605	8.8553	-3.221%	914	-2.431%
2025-03-05	9.6000	10.2000	9.0000	9.1500	-5.426%	744	-5.574%
2025-03-04	9.5100	10.2750	9.5100	9.6750	-3.717%	1,901	-10.698%
2025-03-03	11.5035	11.5395	9.9585	10.0485	-1.630%	845	-14.017%
2025-02-28	10.6485	11.4000	10.1880	10.2150	-5.548%	1,220	-15.419%
2025-02-27	11.2500	11.5200	10.2375	10.8150	-3.867%	2,144	-20.111%
2025-02-26	11.6355	11.7000	11.2500	11.2500	-3.846%	1,079	-23.200%
2025-02-25	11.9985	11.9985	11.2500	11.7000	-2.500%	1,601	-26.154%
2025-02-24	12.5460	12.5460	11.8500	12.0000	-3.521%	566	-28.000%
2025-02-21	12.4725	12.6300	12.3000	12.4380	-1.286%	1,037	-30.535%
2025-02-20	12.5250	12.6750	12.0615	12.6000	-0.083%	1,373	-31.429%
2025-02-19	12.0750	12.6600	12.0630	12.6105	+2.400%	369	-31.486%
2025-02-18	12.6750	12.6750	12.2655	12.3150	-2.378%	437	-29.842%
2025-02-14	12.0885	13.0200	12.0885	12.6150	+1.325%	1,374	-31.510%
2025-02-13	12.1500	12.6360	12.1500	12.4500	0.000%	728	-30.602%
2025-02-12	12.6000	13.1385	12.1500	12.4500	-2.341%	1,516	-30.602%
2025-02-11	13.2000	13.3800	11.2500	12.7485	-0.747%	2,262	-32.227%
2025-02-10	13.0500	13.0500	12.4500	12.8445	+0.753%	994	-32.734%
2025-02-07	12.6750	13.3485	12.4800	12.7485	+1.784%	1,301	-32.227%
2025-02-06	13.3500	14.2500	12.4500	12.5250	-8.242%	1,492	-31.018%
2025-02-05	13.3500	14.2320	12.7650	13.6500	+1.111%	3,966	-36.703%
2025-02-04	12.4650	14.7015	12.4650	13.5000	+5.882%	1,507	-36.000%
2025-02-03	12.6000	13.3635	12.1530	12.7500	0.000%	1,991	-32.235%
2025-01-31	12.6150	13.3650	12.6150	12.7500	0.000%	2,678	-32.235%
2025-01-30	12.9885	13.3920	12.6150	12.7500	+3.155%	1,415	-32.235%
2025-01-29	13.0500	13.9500	12.3398	12.3600	-6.236%	3,152	-30.097%
2025-01-28	13.2000	13.6515	12.9000	13.1820	+1.642%	1,393	-34.456%
2025-01-27	12.7650	13.5000	12.7650	12.9690	-1.973%	1,066	-33.380%
2025-01-24	13.4700	14.0235	12.9752	13.2300	-2.000%	1,328	-34.694%
2025-01-23	13.2000	14.2200	12.4950	13.5000	+0.897%	1,466	-36.000%
2025-01-22	13.5000	14.2500	13.3800	13.3800	-0.889%	2,084	-35.426%
2025-01-21	13.5000	14.2185	13.4970	13.5000	-3.226%	2,705	-36.000%
2025-01-17	14.1000	15.0000	13.9500	13.9500	-2.105%	1,757	-38.065%
2025-01-16	15.3000	15.3750	14.0843	14.2500	-2.564%	4,388	-39.368%

.dark-mode .zbFGst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbFGst{ color: #333333; background-color: white; border: 2px solid #333333; }LVLULulu's Fashion Lounge Holdings, Inc. Common Stockstock NASDAQ

LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
stock NASDAQ