LUCYW
Innovative Eyewear, Inc. Series A Warrants 8/16/27
stockNASDAQWarrant
At CloseSep 30, 2026
0.03USD-14.530%(-0.01)28,960
Pre-marketSep 30, 2026 9:22:30 AM EDT
0.0317USD-9.687%(-0.0034)
LUCYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | -14.530% | 28,960 | 0.000% |
| 2026-09-29 | 0.0351 | 0.0352 | 0.0351 | 0.0351 | -0.567% | 2,610 | -14.530% |
| 2026-09-17 | 0.0353 | 0.0389 | 0.0317 | 0.0353 | -9.719% | 4,750 | -15.014% |
| 2026-09-09 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +7.123% | 100 | -23.274% |
| 2026-09-08 | 0.0318 | 0.0365 | 0.0318 | 0.0365 | +14.062% | 2,327 | -17.808% |
| 2026-09-04 | 0.0320 | 0.0320 | 0.0317 | 0.0320 | -3.165% | 2,827 | -6.250% |
| 2026-09-03 | 0.0394 | 0.0394 | 0.0317 | 0.0330 | -16.761% | 6,938 | -9.217% |
| 2026-09-02 | 0.0317 | 0.0397 | 0.0317 | 0.0397 | +25.237% | 3,125 | -24.433% |
| 2026-09-01 | 0.0496 | 0.0496 | 0.0317 | 0.0317 | -12.672% | 5,660 | -5.363% |
| 2026-08-31 | 0.0361 | 0.0363 | 0.0361 | 0.0363 | +3.122% | 397 | -17.355% |
| 2026-08-28 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -29.315% | 6,000 | -14.775% |
| 2026-08-27 | 0.0595 | 0.0595 | 0.0344 | 0.0498 | +16.901% | 13,185 | -39.759% |
| 2026-08-26 | 0.0432 | 0.0517 | 0.0333 | 0.0426 | -1.389% | 5,205 | -29.577% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0319 | 0.0432 | 0.000% | 1,199 | -30.556% |
| 2026-08-24 | 0.0456 | 0.0578 | 0.0401 | 0.0432 | +5.623% | 54,897 | -30.556% |
| 2026-08-21 | 0.0360 | 0.0409 | 0.0311 | 0.0409 | 0.000% | 1,923 | -26.650% |
| 2026-08-19 | 0.0410 | 0.0410 | 0.0409 | 0.0409 | +36.333% | 300 | -26.650% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -23.664% | 373 | 0.000% |
| 2026-08-14 | 0.0392 | 0.0393 | 0.0392 | 0.0393 | -7.529% | 3,399 | -23.664% |
| 2026-08-13 | 0.0399 | 0.0425 | 0.0399 | 0.0425 | +0.236% | 3,435 | -29.412% |
| 2026-08-12 | 0.0454 | 0.0454 | 0.0393 | 0.0424 | +8.163% | 2,859 | -29.245% |
| 2026-08-11 | 0.0460 | 0.0461 | 0.0392 | 0.0392 | -16.060% | 15,407 | -23.469% |
| 2026-08-10 | 0.0391 | 0.0467 | 0.0390 | 0.0467 | -23.941% | 7,669 | -35.760% |
| 2026-08-07 | 0.0655 | 0.0655 | 0.0467 | 0.0614 | -5.100% | 1,553 | -51.140% |
| 2026-08-05 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.293% | 168 | -53.632% |
| 2026-08-04 | 0.0400 | 0.0652 | 0.0389 | 0.0649 | +48.490% | 16,057 | -53.768% |
| 2026-07-31 | 0.0340 | 0.0437 | 0.0264 | 0.0437 | +24.857% | 3,340 | -31.350% |
| 2026-07-30 | 0.0395 | 0.0395 | 0.0261 | 0.0350 | -11.839% | 3,662 | -14.286% |
| 2026-07-29 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +31.023% | 123 | -24.433% |
| 2026-07-28 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | +20.717% | 1,954 | -0.990% |
| 2026-07-27 | 0.0472 | 0.0473 | 0.0251 | 0.0251 | -47.158% | 22,444 | +19.522% |
| 2026-07-24 | 0.0481 | 0.0481 | 0.0472 | 0.0475 | -26.923% | 2,019 | -36.842% |
| 2026-07-23 | 0.0554 | 0.0650 | 0.0476 | 0.0650 | +16.906% | 320 | -53.846% |
| 2026-07-22 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -12.989% | 3,524 | -46.043% |
| 2026-07-20 | 0.0640 | 0.0640 | 0.0639 | 0.0639 | +6.500% | 452 | -53.052% |
| 2026-07-15 | 0.0482 | 0.0600 | 0.0482 | 0.0600 | -19.893% | 1,885 | -50.000% |
| 2026-07-14 | 0.0471 | 0.0750 | 0.0471 | 0.0749 | -0.133% | 1,028 | -59.947% |
| 2026-07-13 | 0.0630 | 0.0750 | 0.0455 | 0.0750 | -1.316% | 4,504 | -60.000% |
| 2026-07-10 | 0.0719 | 0.0760 | 0.0700 | 0.0760 | -0.393% | 6,775 | -60.526% |
| 2026-07-09 | 0.0794 | 0.0794 | 0.0406 | 0.0763 | +39.741% | 10,893 | -60.682% |
| 2026-07-08 | 0.0779 | 0.0796 | 0.0546 | 0.0546 | -8.998% | 11,707 | -45.056% |
| 2026-07-07 | 0.0698 | 0.0698 | 0.0424 | 0.0600 | -19.893% | 9,334 | -50.000% |
| 2026-07-06 | 0.0600 | 0.0750 | 0.0600 | 0.0749 | +25.042% | 49,137 | -59.947% |
| 2026-06-30 | 0.0555 | 0.0599 | 0.0555 | 0.0599 | +55.181% | 5,218 | -49.917% |
| 2026-06-29 | 0.0425 | 0.0479 | 0.0339 | 0.0386 | -8.962% | 30,357 | -22.280% |
| 2026-06-25 | 0.0255 | 0.0425 | 0.0254 | 0.0424 | +68.924% | 16,002 | -29.245% |
| 2026-06-24 | 0.0399 | 0.0400 | 0.0251 | 0.0251 | -16.333% | 25,049 | +19.522% |
| 2026-06-23 | 0.0301 | 0.0399 | 0.0300 | 0.0300 | -1.639% | 8,685 | 0.000% |
| 2026-06-22 | 0.0385 | 0.0386 | 0.0301 | 0.0305 | -20.676% | 21,192 | -1.639% |
| 2026-06-18 | 0.0434 | 0.0434 | 0.0350 | 0.0384 | -19.561% | 6,083 | -21.977% |
| 2026-06-17 | 0.0320 | 0.0478 | 0.0320 | 0.0478 | +16.585% | 6,293 | -37.238% |
| 2026-06-15 | 0.0385 | 0.0423 | 0.0322 | 0.0410 | +7.050% | 19,301 | -26.829% |
| 2026-06-12 | 0.0389 | 0.0488 | 0.0382 | 0.0383 | -1.542% | 29,139 | -21.671% |
| 2026-06-11 | 0.0400 | 0.0499 | 0.0388 | 0.0389 | -14.693% | 17,600 | -22.879% |
| 2026-06-08 | 0.0403 | 0.0456 | 0.0403 | 0.0456 | -15.084% | 699 | -34.211% |
| 2026-06-04 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.371% | 409 | -44.134% |
| 2026-06-03 | 0.0401 | 0.0539 | 0.0389 | 0.0539 | +1.890% | 3,420 | -44.341% |
| 2026-06-01 | 0.0440 | 0.0599 | 0.0396 | 0.0529 | +1.343% | 16,011 | -43.289% |
| 2026-05-29 | 0.0463 | 0.0522 | 0.0463 | 0.0522 | +11.536% | 2,119 | -42.528% |
| 2026-05-28 | 0.0471 | 0.0471 | 0.0402 | 0.0468 | -9.651% | 6,451 | -35.897% |
| 2026-05-27 | 0.0400 | 0.0518 | 0.0400 | 0.0518 | +0.386% | 7,708 | -42.084% |
| 2026-05-26 | 0.0461 | 0.0517 | 0.0461 | 0.0516 | -0.386% | 3,025 | -41.860% |
| 2026-05-22 | 0.0405 | 0.0518 | 0.0400 | 0.0518 | +0.193% | 7,000 | -42.085% |
| 2026-05-21 | 0.0450 | 0.0518 | 0.0395 | 0.0517 | -4.436% | 20,016 | -41.973% |
| 2026-05-20 | 0.0599 | 0.0599 | 0.0541 | 0.0541 | +19.956% | 220 | -44.547% |
| 2026-05-19 | 0.0499 | 0.0599 | 0.0451 | 0.0451 | -12.086% | 15,866 | -33.481% |
| 2026-05-18 | 0.0391 | 0.0645 | 0.0390 | 0.0513 | -14.357% | 7,752 | -41.520% |
| 2026-05-13 | 0.0495 | 0.0600 | 0.0390 | 0.0599 | +8.909% | 912 | -49.917% |
| 2026-05-12 | 0.0409 | 0.0550 | 0.0400 | 0.0550 | +22.768% | 8,311 | -45.455% |
| 2026-04-30 | 0.0646 | 0.0646 | 0.0448 | 0.0448 | +9.804% | 18,982 | -33.036% |
| 2026-04-29 | 0.0408 | 0.0448 | 0.0407 | 0.0408 | -25.953% | 3,082 | -26.471% |
| 2026-04-27 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -14.441% | 2,284 | -45.554% |
| 2026-04-22 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +16.857% | 300 | -53.416% |
| 2026-04-21 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.018% | 672 | -45.563% |
| 2026-04-20 | 0.0552 | 0.0553 | 0.0551 | 0.0551 | -0.181% | 7,476 | -45.554% |
| 2026-04-17 | 0.0648 | 0.0649 | 0.0552 | 0.0552 | -8.911% | 4,489 | -45.652% |
| 2026-04-16 | 0.0552 | 0.0606 | 0.0552 | 0.0606 | +9.982% | 2,617 | -50.495% |
| 2026-04-15 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.899% | 2,004 | -45.554% |
| 2026-04-10 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -12.989% | 984 | -46.043% |
| 2026-04-09 | 0.0634 | 0.0639 | 0.0634 | 0.0639 | 0.000% | 2,540 | -53.052% |
| 2026-04-06 | 0.0636 | 0.0668 | 0.0636 | 0.0639 | -8.453% | 2,716 | -53.052% |
| 2026-04-02 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -1.966% | 1,059 | -57.020% |
| 2026-03-27 | 0.0547 | 0.0780 | 0.0547 | 0.0712 | +2.152% | 2,432 | -57.865% |
| 2026-03-26 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +6.738% | 1,000 | -56.958% |
| 2026-03-25 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +2.997% | 1,733 | -54.058% |
| 2026-03-24 | 0.0628 | 0.0634 | 0.0628 | 0.0634 | +0.795% | 2,666 | -52.681% |
| 2026-03-20 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.632% | 200 | -52.305% |
| 2026-03-19 | 0.0500 | 0.0634 | 0.0360 | 0.0633 | +15.722% | 33,400 | -52.607% |
| 2026-03-18 | 0.0634 | 0.0634 | 0.0547 | 0.0547 | -11.632% | 1,936 | -45.155% |
| 2026-03-16 | 0.0600 | 0.0636 | 0.0547 | 0.0619 | -2.673% | 15,092 | -51.535% |
| 2026-03-13 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +7.432% | 723 | -52.830% |
| 2026-03-12 | 0.0547 | 0.0636 | 0.0547 | 0.0592 | +5.903% | 684 | -49.324% |
| 2026-03-11 | 0.0559 | 0.0636 | 0.0547 | 0.0559 | -11.969% | 3,953 | -46.333% |
| 2026-03-10 | 0.0563 | 0.0636 | 0.0563 | 0.0635 | -2.157% | 2,526 | -52.756% |
| 2026-03-09 | 0.0559 | 0.0671 | 0.0559 | 0.0649 | -16.688% | 734 | -53.775% |
| 2026-03-03 | 0.0723 | 0.0780 | 0.0663 | 0.0779 | -0.891% | 2,404 | -61.489% |
| 2026-03-02 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +43.431% | 567 | -61.832% |
| 2026-02-26 | 0.0547 | 0.0548 | 0.0547 | 0.0548 | -30.280% | 200 | -45.255% |
| 2026-02-23 | 0.0778 | 0.0786 | 0.0739 | 0.0786 | +4.800% | 1,171 | -61.832% |
| 2026-02-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.599% | 499 | -60.000% |
| 2026-02-19 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +14.582% | 1,326 | -61.440% |
| 2026-02-18 | 0.0680 | 0.0680 | 0.0540 | 0.0679 | -3.001% | 1,420 | -55.817% |
| 2026-02-17 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | +7.692% | 1,275 | -57.143% |
| 2026-02-13 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +2.848% | 2,064 | -53.846% |
| 2026-02-12 | 0.0600 | 0.0664 | 0.0526 | 0.0632 | -14.595% | 1,725 | -52.532% |
| 2026-02-11 | 0.0689 | 0.0740 | 0.0650 | 0.0740 | +23.333% | 13,223 | -59.459% |
| 2026-02-10 | 0.0550 | 0.0700 | 0.0521 | 0.0600 | +9.091% | 10,551 | -50.000% |
| 2026-02-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,555 | -45.455% |
| 2026-02-06 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | -8.333% | 6,473 | -45.455% |
| 2026-02-04 | 0.0750 | 0.0778 | 0.0536 | 0.0600 | -19.246% | 12,449 | -50.000% |
| 2026-02-02 | 0.0743 | 0.0743 | 0.0524 | 0.0743 | +6.143% | 2,475 | -59.623% |
| 2026-01-30 | 0.0855 | 0.0855 | 0.0695 | 0.0700 | -6.667% | 8,386 | -57.143% |
| 2026-01-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +5.634% | 719 | -60.000% |
| 2026-01-28 | 0.0500 | 0.0710 | 0.0494 | 0.0710 | -5.333% | 9,795 | -57.746% |
| 2026-01-27 | 0.0500 | 0.0750 | 0.0450 | 0.0750 | +0.134% | 15,651 | -60.000% |
| 2026-01-26 | 0.0690 | 0.0750 | 0.0690 | 0.0749 | +8.551% | 4,786 | -59.947% |
| 2026-01-23 | 0.0727 | 0.0727 | 0.0690 | 0.0690 | -11.311% | 5,167 | -56.522% |
| 2026-01-22 | 0.0690 | 0.0778 | 0.0689 | 0.0778 | +12.754% | 9,670 | -61.440% |
| 2026-01-21 | 0.0631 | 0.0690 | 0.0631 | 0.0690 | -6.757% | 10,046 | -56.522% |
| 2026-01-20 | 0.0620 | 0.0740 | 0.0538 | 0.0740 | +5.714% | 18,180 | -59.459% |
| 2026-01-15 | 0.0778 | 0.0778 | 0.0620 | 0.0700 | -10.026% | 4,535 | -57.143% |
| 2026-01-14 | 0.0600 | 0.0778 | 0.0600 | 0.0778 | +16.119% | 200 | -61.440% |
| 2026-01-13 | 0.0780 | 0.0780 | 0.0600 | 0.0670 | -12.874% | 27,442 | -55.224% |
| 2026-01-12 | 0.0765 | 0.0790 | 0.0651 | 0.0769 | -2.411% | 4,549 | -60.988% |
| 2026-01-09 | 0.0700 | 0.0900 | 0.0621 | 0.0788 | -1.500% | 43,666 | -61.929% |
| 2026-01-08 | 0.0610 | 0.0800 | 0.0600 | 0.0800 | +2.696% | 46,438 | -62.500% |
| 2026-01-07 | 0.0700 | 0.1197 | 0.0648 | 0.0779 | +48.951% | 312,328 | -61.489% |
| 2026-01-06 | 0.0524 | 0.0524 | 0.0523 | 0.0523 | +3.974% | 340 | -42.638% |
| 2026-01-05 | 0.0361 | 0.0559 | 0.0361 | 0.0503 | +1.822% | 1,297 | -40.358% |
| 2026-01-02 | 0.0500 | 0.0500 | 0.0494 | 0.0494 | +19.036% | 301 | -39.271% |
| 2025-12-31 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +20.640% | 826 | -27.711% |
| 2025-12-30 | 0.0457 | 0.0457 | 0.0344 | 0.0344 | -38.462% | 1,061 | -12.791% |
| 2025-12-29 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.000% | 1,252 | -46.333% |
| 2025-12-24 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +12.249% | 790 | -46.333% |
| 2025-12-23 | 0.0450 | 0.0498 | 0.0335 | 0.0498 | -0.400% | 18,725 | -39.759% |
| 2025-12-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +5.124% | 406 | -40.000% |
| 2025-12-19 | 0.0466 | 0.0524 | 0.0320 | 0.0476 | -27.385% | 83,765 | -36.926% |
| 2025-12-18 | 0.0629 | 0.0800 | 0.0405 | 0.0655 | +26.938% | 18,384 | -54.198% |
| 2025-12-17 | 0.0800 | 0.0800 | 0.0516 | 0.0516 | -10.261% | 3,000 | -41.860% |
| 2025-12-16 | 0.0580 | 0.0600 | 0.0575 | 0.0575 | -0.691% | 439 | -47.826% |
| 2025-12-15 | 0.0515 | 0.0580 | 0.0515 | 0.0579 | -15.103% | 816 | -48.187% |
| 2025-12-12 | 0.0809 | 0.0847 | 0.0462 | 0.0682 | -19.481% | 27,812 | -56.012% |
| 2025-12-11 | 0.0775 | 0.0847 | 0.0700 | 0.0847 | +14.770% | 20,156 | -64.581% |
| 2025-12-10 | 0.0598 | 0.0778 | 0.0598 | 0.0738 | +50.920% | 15,410 | -59.350% |
| 2025-12-09 | 0.0402 | 0.0489 | 0.0402 | 0.0489 | -0.204% | 3,970 | -38.650% |
| 2025-12-08 | 0.0402 | 0.0490 | 0.0402 | 0.0490 | -1.804% | 3,303 | -38.776% |
| 2025-12-05 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -13.966% | 1,133 | -39.880% |
| 2025-12-03 | 0.0685 | 0.0685 | 0.0580 | 0.0580 | +1.754% | 1,228 | -48.276% |
| 2025-11-26 | 0.0574 | 0.0574 | 0.0570 | 0.0570 | +5.556% | 800 | -47.368% |
| 2025-11-25 | 0.0414 | 0.0575 | 0.0401 | 0.0540 | -5.429% | 710 | -44.444% |
| 2025-11-24 | 0.0453 | 0.0571 | 0.0451 | 0.0571 | -3.220% | 7,760 | -47.461% |
| 2025-11-21 | 0.0453 | 0.0650 | 0.0453 | 0.0590 | -18.283% | 881 | -49.153% |
| 2025-11-19 | 0.0538 | 0.0722 | 0.0451 | 0.0722 | -3.345% | 3,332 | -58.449% |
| 2025-11-18 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.135% | 426 | -59.839% |
| 2025-11-17 | 0.0500 | 0.0748 | 0.0500 | 0.0748 | +30.998% | 4,249 | -59.893% |
| 2025-11-14 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -3.056% | 632 | -47.461% |
| 2025-11-13 | 0.0427 | 0.0700 | 0.0427 | 0.0589 | -21.046% | 8,789 | -49.066% |
| 2025-11-12 | 0.0688 | 0.0748 | 0.0686 | 0.0746 | +8.430% | 29,452 | -59.786% |
| 2025-11-11 | 0.0401 | 0.0688 | 0.0401 | 0.0688 | +25.091% | 3,915 | -56.395% |
| 2025-11-10 | 0.0553 | 0.0576 | 0.0409 | 0.0550 | -23.077% | 34,037 | -45.455% |
| 2025-11-07 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +9.831% | 238 | -58.042% |
| 2025-11-06 | 0.0718 | 0.0718 | 0.0650 | 0.0651 | -13.397% | 14,062 | -53.917% |
| 2025-11-05 | 0.0650 | 0.0752 | 0.0650 | 0.0752 | -11.250% | 360 | -60.091% |
| 2025-11-04 | 0.0700 | 0.0919 | 0.0545 | 0.0847 | +61.333% | 20,181 | -64.581% |
| 2025-11-03 | 0.0600 | 0.0698 | 0.0525 | 0.0525 | -15.459% | 3,943 | -42.857% |
| 2025-10-31 | 0.0601 | 0.0801 | 0.0312 | 0.0621 | -6.335% | 111,814 | -51.691% |
| 2025-10-30 | 0.0969 | 0.0969 | 0.0663 | 0.0663 | -17.228% | 27,580 | -54.751% |
| 2025-10-29 | 0.0925 | 0.0925 | 0.0800 | 0.0801 | -5.765% | 10,621 | -62.547% |
| 2025-10-24 | 0.0957 | 0.0958 | 0.0850 | 0.0850 | +6.117% | 2,031 | -64.706% |
| 2025-10-23 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | -19.860% | 350 | -62.547% |
| 2025-10-22 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | -16.500% | 2,023 | -69.985% |
| 2025-10-21 | 0.1210 | 0.1210 | 0.1197 | 0.1197 | +58.543% | 1,471 | -74.937% |
| 2025-10-20 | 0.1053 | 0.1198 | 0.0755 | 0.0755 | -12.666% | 9,214 | -60.265% |
| 2025-10-17 | 0.1515 | 0.1515 | 0.0750 | 0.0864 | -11.060% | 34,979 | -65.298% |
| 2025-10-16 | 0.0912 | 0.1016 | 0.0911 | 0.0972 | +19.264% | 8,578 | -69.136% |
| 2025-10-15 | 0.1101 | 0.1101 | 0.0800 | 0.0815 | -25.976% | 71,597 | -63.190% |
| 2025-10-14 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | 0.000% | 900 | -72.752% |
| 2025-10-13 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +0.091% | 956 | -72.752% |
| 2025-10-10 | 0.1258 | 0.1258 | 0.1100 | 0.1100 | -12.420% | 5,688 | -72.727% |
| 2025-10-09 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -13.618% | 8,000 | -76.115% |
| 2025-10-08 | 0.0902 | 0.1454 | 0.0850 | 0.1454 | +61.735% | 18,000 | -79.367% |
| 2025-10-07 | 0.0898 | 0.0900 | 0.0897 | 0.0899 | +5.640% | 2,418 | -66.630% |
| 2025-10-06 | 0.0900 | 0.0900 | 0.0851 | 0.0851 | -10.421% | 1,347 | -64.747% |
| 2025-10-03 | 0.0949 | 0.0950 | 0.0897 | 0.0950 | +10.981% | 2,853 | -68.421% |
| 2025-10-02 | 0.0898 | 0.0898 | 0.0709 | 0.0856 | +20.733% | 2,212 | -64.953% |
| 2025-10-01 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -5.593% | 200 | -57.687% |
| 2025-09-30 | 0.0710 | 0.0783 | 0.0710 | 0.0751 | +5.478% | 4,461 | -60.053% |
| 2025-09-29 | 0.0800 | 0.0800 | 0.0709 | 0.0712 | -9.885% | 10,161 | -57.865% |
| 2025-09-26 | 0.1250 | 0.1807 | 0.0737 | 0.0790 | -37.044% | 35,237 | -62.030% |
| 2025-09-25 | 0.1157 | 0.1256 | 0.1011 | 0.1255 | +3.548% | 2,317 | -76.096% |
| 2025-09-24 | 0.1209 | 0.1234 | 0.1169 | 0.1212 | +20.958% | 2,642 | -75.248% |
| 2025-09-23 | 0.1000 | 0.1099 | 0.1000 | 0.1002 | +11.333% | 1,675 | -70.060% |
| 2025-09-22 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | +12.500% | 311 | -66.667% |
| 2025-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +12.676% | 8,712 | -62.500% |
| 2025-09-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -21.634% | 300 | -57.746% |
| 2025-09-10 | 0.0905 | 0.0906 | 0.0844 | 0.0906 | +29.429% | 9,140 | -66.887% |
| 2025-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -17.647% | 1,000 | -57.143% |
| 2025-09-02 | 0.0904 | 0.0904 | 0.0850 | 0.0850 | +0.118% | 875 | -64.706% |
| 2025-08-29 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -6.084% | 1,000 | -64.664% |
| 2025-08-25 | 0.0905 | 0.0905 | 0.0904 | 0.0904 | +6.730% | 313 | -66.814% |
| 2025-08-20 | 0.0905 | 0.0905 | 0.0847 | 0.0847 | -6.409% | 5,500 | -64.581% |
| 2025-08-15 | 0.0893 | 0.0905 | 0.0801 | 0.0905 | +13.125% | 8,166 | -66.851% |
| 2025-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 198 | -62.500% |
| 2025-08-13 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -1.250% | 320 | -62.025% |
| 2025-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 200 | -62.500% |
| 2025-08-11 | 0.0700 | 0.0899 | 0.0700 | 0.0790 | +2.332% | 3,223 | -62.025% |
| 2025-08-08 | 0.0905 | 0.0906 | 0.0301 | 0.0772 | -32.870% | 21,971 | -61.140% |
| 2025-08-05 | 0.1057 | 0.1151 | 0.1004 | 0.1150 | +27.636% | 1,488 | -73.913% |
| 2025-08-04 | 0.1032 | 0.1032 | 0.0901 | 0.0901 | -18.756% | 7,054 | -66.704% |
| 2025-08-01 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +2.877% | 100 | -72.949% |
| 2025-07-31 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +0.278% | 1,131 | -72.170% |
| 2025-07-23 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -2.405% | 449 | -72.093% |
| 2025-07-22 | 0.1280 | 0.1280 | 0.0850 | 0.1101 | -12.372% | 17,880 | -72.764% |
| 2025-07-21 | 0.0851 | 0.1313 | 0.0800 | 0.1257 | +39.668% | 5,052 | -76.134% |
| 2025-07-18 | 0.0852 | 0.0900 | 0.0852 | 0.0900 | -16.280% | 8,169 | -66.666% |
| 2025-07-17 | 0.1250 | 0.1250 | 0.0832 | 0.1075 | +9.694% | 8,142 | -72.093% |
| 2025-07-16 | 0.1100 | 0.1200 | 0.0980 | 0.0980 | +20.988% | 2,208 | -69.388% |
| 2025-07-15 | 0.0882 | 0.1250 | 0.0810 | 0.0810 | +0.872% | 7,791 | -62.963% |
| 2025-07-14 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +23.349% | 307 | -62.640% |
| 2025-07-11 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -19.030% | 1,182 | -53.917% |
| 2025-07-10 | 0.0802 | 0.0804 | 0.0802 | 0.0804 | 0.000% | 5,686 | -62.687% |
| 2025-07-09 | 0.0600 | 0.0804 | 0.0600 | 0.0804 | +1.005% | 9,530 | -62.687% |
| 2025-07-08 | 0.0521 | 0.0796 | 0.0521 | 0.0796 | -0.251% | 300 | -62.312% |
| 2025-07-07 | 0.0503 | 0.0798 | 0.0503 | 0.0798 | +22.769% | 1,266 | -62.406% |
| 2025-07-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 604 | -53.846% |
| 2025-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.265% | 584 | -40.000% |
| 2025-06-30 | 0.0500 | 0.0798 | 0.0500 | 0.0797 | +55.969% | 4,418 | -62.359% |
| 2025-06-27 | 0.0417 | 0.0603 | 0.0417 | 0.0511 | -1.919% | 6,538 | -41.292% |
| 2025-06-26 | 0.0530 | 0.0650 | 0.0513 | 0.0521 | -13.167% | 10,395 | -42.418% |
| 2025-06-25 | 0.0850 | 0.0850 | 0.0404 | 0.0600 | -40.000% | 93,453 | -50.000% |
| 2025-06-24 | 0.1100 | 0.1100 | 0.0982 | 0.1000 | -10.072% | 17,720 | -70.000% |
| 2025-06-23 | 0.1440 | 0.1900 | 0.1112 | 0.1112 | -28.258% | 23,092 | -73.022% |
| 2025-06-20 | 0.1099 | 0.2500 | 0.1099 | 0.1550 | +74.353% | 133,791 | -80.645% |
| 2025-06-17 | 0.1100 | 0.1107 | 0.0601 | 0.0889 | -3.996% | 4,611 | -66.254% |
| 2025-06-16 | 0.0925 | 0.0966 | 0.0925 | 0.0926 | -7.493% | 675 | -67.603% |
| 2025-06-13 | 0.1245 | 0.1246 | 0.1000 | 0.1001 | -19.598% | 4,152 | -70.030% |
| 2025-06-12 | 0.1244 | 0.1246 | 0.1244 | 0.1245 | 0.000% | 1,516 | -75.904% |
| 2025-06-11 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -9.190% | 350 | -75.904% |
| 2025-06-10 | 0.1372 | 0.1372 | 0.1371 | 0.1371 | +22.411% | 315 | -78.118% |
| 2025-06-09 | 0.1375 | 0.1375 | 0.0921 | 0.1120 | +4.283% | 3,747 | -73.214% |
| 2025-06-06 | 0.1002 | 0.1199 | 0.1002 | 0.1074 | +21.082% | 3,032 | -72.067% |
| 2025-06-05 | 0.1002 | 0.1003 | 0.0850 | 0.0887 | -26.083% | 4,258 | -66.178% |
| 2025-06-04 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | +1.053% | 380 | -75.000% |
| 2025-06-02 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -7.516% | 5,218 | -74.737% |
| 2025-05-30 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | -6.550% | 877 | -76.636% |
| 2025-05-29 | 0.0966 | 0.1374 | 0.0966 | 0.1374 | +17.536% | 4,045 | -78.166% |
| 2025-05-28 | 0.1100 | 0.1169 | 0.0960 | 0.1169 | +6.176% | 1,250 | -74.337% |
| 2025-05-27 | 0.1100 | 0.1183 | 0.0855 | 0.1101 | +3.868% | 8,715 | -72.752% |
| 2025-05-23 | 0.1030 | 0.1120 | 0.1030 | 0.1060 | -11.519% | 686 | -71.698% |
| 2025-05-22 | 0.1198 | 0.1198 | 0.1112 | 0.1198 | -0.083% | 1,560 | -74.958% |
| 2025-05-21 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +12.582% | 190 | -74.979% |
| 2025-05-20 | 0.1224 | 0.1224 | 0.1021 | 0.1065 | -13.061% | 5,133 | -71.831% |
| 2025-05-19 | 0.1270 | 0.1388 | 0.1011 | 0.1225 | -3.922% | 13,737 | -75.510% |
| 2025-05-16 | 0.1151 | 0.1275 | 0.1151 | 0.1275 | +10.870% | 740 | -76.471% |
| 2025-05-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +13.189% | 1,901 | -73.913% |
| 2025-05-14 | 0.1300 | 0.1300 | 0.1000 | 0.1016 | +12.889% | 48,772 | -70.472% |
| 2025-05-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3,506 | -66.667% |
| 2025-05-05 | 0.1109 | 0.1109 | 0.1100 | 0.1100 | -7.641% | 214 | -72.727% |
| 2025-05-02 | 0.1190 | 0.1191 | 0.1189 | 0.1191 | -0.750% | 1,495 | -74.811% |
| 2025-05-01 | 0.0921 | 0.1399 | 0.0921 | 0.1200 | +0.840% | 1,804 | -75.000% |
| 2025-04-30 | 0.0900 | 0.1190 | 0.0899 | 0.1190 | +32.222% | 1,173 | -74.790% |
| 2025-04-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.641% | 200 | -66.667% |
| 2025-04-23 | 0.0654 | 0.0799 | 0.0654 | 0.0799 | -0.125% | 284 | -62.453% |
| 2025-04-22 | 0.0800 | 0.0800 | 0.0689 | 0.0800 | 0.000% | 2,202 | -62.500% |
| 2025-04-16 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | +4.150% | 1,414 | -62.500% |
| 2025-04-15 | 0.0704 | 0.0799 | 0.0703 | 0.0768 | -3.985% | 4,109 | -60.944% |
| 2025-04-14 | 0.0702 | 0.0800 | 0.0701 | 0.0800 | 0.000% | 600 | -62.500% |
| 2025-04-11 | 0.0932 | 0.0999 | 0.0691 | 0.0800 | -27.273% | 3,166 | -62.500% |
| 2025-04-10 | 0.0943 | 0.1147 | 0.0560 | 0.1100 | -4.348% | 16,515 | -72.727% |
| 2025-04-09 | 0.1187 | 0.1187 | 0.0721 | 0.1150 | -3.117% | 1,112 | -73.913% |
| 2025-04-08 | 0.0891 | 0.1187 | 0.0713 | 0.1187 | +33.221% | 9,236 | -74.726% |
| 2025-04-07 | 0.0826 | 0.0952 | 0.0702 | 0.0891 | -6.408% | 11,206 | -66.330% |
| 2025-04-04 | 0.0945 | 0.1126 | 0.0701 | 0.0952 | -4.800% | 5,409 | -68.487% |
| 2025-04-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.296% | 6,014 | -70.000% |
| 2025-04-02 | 0.0933 | 0.0933 | 0.0902 | 0.0932 | -0.214% | 2,088 | -67.811% |
| 2025-03-28 | 0.0694 | 0.1184 | 0.0653 | 0.0934 | +43.032% | 3,885 | -67.880% |
| 2025-03-27 | 0.0653 | 0.0693 | 0.0653 | 0.0653 | -6.581% | 401 | -54.058% |
| 2025-03-26 | 0.0700 | 0.0700 | 0.0653 | 0.0699 | -9.806% | 1,363 | -57.082% |
| 2025-03-25 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.513% | 269 | -61.290% |
| 2025-03-21 | 0.0633 | 0.0967 | 0.0633 | 0.0779 | -44.357% | 6,255 | -61.489% |
| 2025-03-20 | 0.0424 | 0.1912 | 0.0424 | 0.1400 | +229.412% | 41,062 | -78.571% |
| 2025-03-19 | 0.0479 | 0.0479 | 0.0425 | 0.0425 | -2.299% | 3,100 | -29.412% |
| 2025-03-18 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.928% | 303 | -31.034% |
| 2025-03-17 | 0.0511 | 0.0587 | 0.0424 | 0.0431 | -26.576% | 27,522 | -30.394% |
| 2025-03-14 | 0.0511 | 0.0587 | 0.0511 | 0.0587 | 0.000% | 250 | -48.893% |
| 2025-03-13 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +1.733% | 321 | -48.893% |
| 2025-03-10 | 0.0586 | 0.0586 | 0.0500 | 0.0577 | +37.709% | 909 | -48.007% |
| 2025-03-07 | 0.0586 | 0.0587 | 0.0414 | 0.0419 | -0.711% | 11,286 | -28.401% |
| 2025-03-06 | 0.0599 | 0.0599 | 0.0421 | 0.0422 | +1.687% | 1,551 | -28.910% |
| 2025-03-05 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -30.833% | 700 | -27.711% |
| 2025-03-04 | 0.0485 | 0.0600 | 0.0485 | 0.0600 | +23.711% | 6,600 | -50.000% |
| 2025-03-03 | 0.0485 | 0.0485 | 0.0451 | 0.0485 | +0.087% | 1,974 | -38.144% |
| 2025-02-28 | 0.0415 | 0.0520 | 0.0306 | 0.0485 | -19.237% | 19,100 | -38.091% |
| 2025-02-27 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +0.167% | 8,111 | -50.000% |
| 2025-02-26 | 0.0519 | 0.0599 | 0.0306 | 0.0599 | -1.803% | 38,356 | -49.917% |
| 2025-02-25 | 0.0600 | 0.0610 | 0.0571 | 0.0610 | +6.815% | 59,983 | -50.820% |
| 2025-02-21 | 0.0599 | 0.0600 | 0.0556 | 0.0571 | -4.661% | 4,800 | -47.468% |
| 2025-02-20 | 0.0600 | 0.0600 | 0.0506 | 0.0599 | 0.000% | 38,017 | -49.917% |
| 2025-02-19 | 0.0599 | 0.0600 | 0.0598 | 0.0599 | -0.167% | 4,143 | -49.917% |
| 2025-02-18 | 0.0555 | 0.0600 | 0.0512 | 0.0600 | +18.577% | 33,362 | -50.000% |
| 2025-02-14 | 0.0599 | 0.0600 | 0.0506 | 0.0506 | -15.526% | 17,203 | -40.711% |
| 2025-02-13 | 0.0590 | 0.0599 | 0.0590 | 0.0599 | 0.000% | 1,333 | -49.917% |
| 2025-02-12 | 0.0570 | 0.0600 | 0.0501 | 0.0599 | +5.088% | 32,982 | -49.917% |
| 2025-02-11 | 0.0578 | 0.0579 | 0.0498 | 0.0570 | +3.636% | 9,899 | -47.368% |
| 2025-02-06 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | +4.204% | 11,612 | -45.455% |
| 2025-02-05 | 0.0546 | 0.0546 | 0.0528 | 0.0528 | +8.158% | 2,927 | -43.161% |
| 2025-02-03 | 0.0500 | 0.0545 | 0.0488 | 0.0488 | -5.881% | 5,061 | -38.525% |
| 2025-01-31 | 0.0550 | 0.0550 | 0.0518 | 0.0518 | -5.729% | 4,239 | -42.140% |
| 2025-01-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 9,500 | -45.455% |
| 2025-01-29 | 0.0549 | 0.0550 | 0.0549 | 0.0550 | 0.000% | 3,351 | -45.455% |
| 2025-01-24 | 0.0415 | 0.0550 | 0.0415 | 0.0550 | -5.172% | 700 | -45.455% |
| 2025-01-23 | 0.0580 | 0.0580 | 0.0404 | 0.0580 | +5.455% | 726 | -48.276% |
| 2025-01-22 | 0.0587 | 0.0587 | 0.0550 | 0.0550 | -8.027% | 1,428 | -45.455% |
| 2025-01-16 | 0.0600 | 0.0600 | 0.0598 | 0.0598 | -0.333% | 5,100 | -49.833% |
| 2025-01-15 | 0.0598 | 0.0600 | 0.0485 | 0.0600 | +0.503% | 4,015 | -50.000% |
| 2025-01-14 | 0.0598 | 0.0598 | 0.0597 | 0.0597 | +7.035% | 1,100 | -49.749% |
| 2025-01-13 | 0.0465 | 0.0650 | 0.0465 | 0.0558 | -5.061% | 2,910 | -46.213% |
| 2025-01-10 | 0.0599 | 0.0700 | 0.0510 | 0.0587 | +14.744% | 13,373 | -48.935% |
| 2025-01-08 | 0.0470 | 0.0599 | 0.0430 | 0.0512 | +5.862% | 37,152 | -41.406% |
| 2025-01-07 | 0.0500 | 0.0500 | 0.0484 | 0.0484 | -13.324% | 1,650 | -37.972% |
| 2025-01-06 | 0.0500 | 0.0599 | 0.0499 | 0.0558 | +11.824% | 18,273 | -46.237% |
| 2025-01-03 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +8.419% | 1,952 | -39.880% |
| 2025-01-02 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +3.427% | 1,500 | -34.818% |
| 2024-12-31 | 0.0445 | 0.0445 | 0.0341 | 0.0445 | +33.634% | 16,679 | -32.584% |
| 2024-12-30 | 0.0457 | 0.0470 | 0.0325 | 0.0333 | -27.133% | 14,737 | -9.910% |
| 2024-12-27 | 0.0499 | 0.0499 | 0.0440 | 0.0457 | +36.418% | 3,763 | -34.354% |
| 2024-12-26 | 0.0331 | 0.0447 | 0.0327 | 0.0335 | -15.404% | 14,388 | -10.448% |
| 2024-12-24 | 0.0444 | 0.0444 | 0.0396 | 0.0396 | -17.155% | 6,198 | -24.242% |
| 2024-12-23 | 0.0457 | 0.0530 | 0.0311 | 0.0478 | +4.595% | 2,591 | -37.238% |
| 2024-12-19 | 0.0499 | 0.0499 | 0.0457 | 0.0457 | +15.032% | 1,486 | -34.354% |
| 2024-12-18 | 0.0420 | 0.0499 | 0.0260 | 0.0397 | -6.522% | 26,147 | -24.487% |
| 2024-12-17 | 0.0450 | 0.0450 | 0.0417 | 0.0425 | -5.556% | 6,987 | -29.412% |
| 2024-12-16 | 0.0480 | 0.0500 | 0.0450 | 0.0450 | +2.273% | 14,069 | -33.333% |
| 2024-12-13 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -7.368% | 483 | -31.818% |
| 2024-12-12 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | +24.021% | 2,504 | -36.842% |
| 2024-12-11 | 0.0343 | 0.0428 | 0.0262 | 0.0383 | +1.967% | 15,313 | -21.671% |
| 2024-12-10 | 0.0394 | 0.0416 | 0.0342 | 0.0376 | -4.668% | 23,209 | -20.130% |
| 2024-12-09 | 0.0395 | 0.0395 | 0.0394 | 0.0394 | -19.592% | 432 | -23.858% |
| 2024-12-04 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +24.051% | 240 | -38.776% |
| 2024-12-03 | 0.0500 | 0.0500 | 0.0394 | 0.0395 | +3.403% | 580 | -24.051% |
| 2024-12-02 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -23.447% | 701 | -21.466% |
| 2024-11-29 | 0.0372 | 0.0500 | 0.0372 | 0.0499 | +46.077% | 1,160 | -39.880% |
| 2024-11-26 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -20.926% | 250 | -12.178% |
| 2024-11-25 | 0.0400 | 0.0490 | 0.0380 | 0.0432 | +23.429% | 6,930 | -30.556% |
| 2024-11-22 | 0.0399 | 0.0441 | 0.0350 | 0.0350 | 0.000% | 3,310 | -14.286% |
| 2024-11-21 | 0.0399 | 0.0435 | 0.0350 | 0.0350 | -11.392% | 3,045 | -14.286% |
| 2024-11-20 | 0.0414 | 0.0415 | 0.0390 | 0.0395 | +3.133% | 6,086 | -24.051% |
| 2024-11-19 | 0.0398 | 0.0398 | 0.0383 | 0.0383 | -23.400% | 2,302 | -21.671% |
| 2024-11-18 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 0.000% | 635 | -40.000% |
| 2024-11-15 | 0.0500 | 0.0500 | 0.0499 | 0.0500 | +3.306% | 1,400 | -40.000% |
| 2024-11-14 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +21.914% | 2,500 | -38.017% |
| 2024-11-13 | 0.0492 | 0.0492 | 0.0397 | 0.0397 | -19.145% | 404 | -24.433% |
| 2024-11-12 | 0.0317 | 0.0500 | 0.0317 | 0.0491 | +9.111% | 8,548 | -38.900% |
| 2024-11-11 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +26.404% | 577 | -33.333% |
| 2024-11-08 | 0.0500 | 0.0500 | 0.0356 | 0.0356 | -28.800% | 806 | -15.730% |
| 2024-11-07 | 0.0461 | 0.0500 | 0.0350 | 0.0500 | +42.045% | 7,996 | -40.000% |
| 2024-11-06 | 0.0401 | 0.0402 | 0.0351 | 0.0352 | -12.219% | 6,039 | -14.773% |
| 2024-11-05 | 0.0539 | 0.0539 | 0.0401 | 0.0401 | -9.276% | 22,244 | -25.187% |
| 2024-11-04 | 0.0539 | 0.0540 | 0.0442 | 0.0442 | -19.636% | 16,836 | -32.127% |
| 2024-11-01 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | -7.251% | 3,466 | -45.455% |
| 2024-10-31 | 0.0350 | 0.0596 | 0.0350 | 0.0593 | +31.778% | 9,259 | -49.410% |
| 2024-10-30 | 0.0404 | 0.0450 | 0.0400 | 0.0450 | -0.442% | 1,158 | -33.333% |
| 2024-10-29 | 0.0789 | 0.0798 | 0.0400 | 0.0452 | +2.262% | 92,758 | -33.628% |
| 2024-10-28 | 0.0340 | 0.0442 | 0.0340 | 0.0442 | +30.000% | 2,817 | -32.127% |
| 2024-10-25 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -2.579% | 1,217 | -11.765% |
| 2024-10-24 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.690% | 1,425 | -14.040% |
| 2024-10-23 | 0.0347 | 0.0349 | 0.0347 | 0.0347 | +6.978% | 11,530 | -13.447% |
| 2024-10-22 | 0.0325 | 0.0325 | 0.0324 | 0.0324 | -0.308% | 2,137 | -7.407% |
| 2024-10-21 | 0.0318 | 0.0350 | 0.0318 | 0.0325 | +1.881% | 556 | -7.692% |
| 2024-10-18 | 0.0340 | 0.0350 | 0.0318 | 0.0319 | 0.000% | 11,895 | -5.956% |