Dark

LTXB
LegacyTexas Financial Group Inc.
stock NASDAQ

Inactive

Oct 31, 2019

42.54USD-3.559%(-1.57)14,614,717

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-31	43.8700	43.9000	42.2900	42.5400	-3.559%	14,614,717	0.000%
2019-10-30	44.7500	44.7500	43.8700	44.1100	-1.573%	315,324	-3.559%
2019-10-29	44.6300	45.0300	44.5700	44.8150	-0.256%	366,284	-5.076%
2019-10-28	44.9100	45.3600	44.7900	44.9300	+0.156%	349,459	-5.319%
2019-10-25	44.8000	45.3030	44.8000	44.8600	-0.222%	316,678	-5.172%
2019-10-24	45.3800	45.4000	44.6100	44.9600	-0.794%	175,765	-5.383%
2019-10-23	43.8700	45.3800	43.6500	45.3200	+2.860%	310,866	-6.134%
2019-10-22	43.8500	44.6100	43.4900	44.0600	+0.525%	198,213	-3.450%
2019-10-21	43.9200	44.3400	43.8200	43.8300	+0.481%	379,199	-2.943%
2019-10-18	43.0800	43.7700	42.9800	43.6200	+1.160%	234,397	-2.476%
2019-10-17	43.3500	43.4500	43.0300	43.1200	-0.185%	651,225	-1.345%
2019-10-16	43.4400	43.5700	43.0600	43.2000	-0.530%	385,363	-1.528%
2019-10-15	43.2800	43.7400	43.1500	43.4300	+0.556%	1,031,850	-2.049%
2019-10-14	42.9100	43.3400	42.7700	43.1900	+0.046%	69,761	-1.505%
2019-10-11	43.2200	43.5800	43.1400	43.1700	+1.600%	312,083	-1.459%
2019-10-10	42.3100	42.8700	42.2350	42.4900	+0.711%	202,986	+0.118%
2019-10-09	42.4300	42.4300	41.7900	42.1900	+0.716%	483,353	+0.830%
2019-10-08	42.3700	42.3700	41.8200	41.8900	-2.195%	194,779	+1.552%
2019-10-07	42.7900	43.1100	42.6600	42.8300	-0.395%	257,751	-0.677%
2019-10-04	42.4900	43.0200	42.2000	43.0000	+1.535%	224,835	-1.070%
2019-10-03	42.2100	42.3800	41.5300	42.3500	+0.237%	271,323	+0.449%
2019-10-02	42.4400	42.4400	41.8000	42.2500	-0.822%	401,704	+0.686%
2019-10-01	43.9500	44.1400	42.4100	42.6000	-2.136%	344,109	-0.141%
2019-09-30	44.0200	44.0500	43.4800	43.5300	-0.798%	325,471	-2.274%
2019-09-27	43.7500	44.2200	43.4900	43.8800	+0.990%	230,464	-3.054%
2019-09-26	43.7700	43.8500	43.3600	43.4500	-0.867%	249,880	-2.094%
2019-09-25	43.0000	44.0000	43.0000	43.8300	+1.954%	462,686	-2.943%
2019-09-24	43.3300	43.5000	42.8900	42.9900	-0.785%	371,634	-1.047%
2019-09-23	43.3400	43.5500	43.1100	43.3300	-0.437%	212,157	-1.823%
2019-09-20	43.6700	43.9800	43.4200	43.5200	-0.252%	783,632	-2.252%
2019-09-19	43.2400	44.0000	43.2400	43.6300	-0.411%	295,224	-2.498%
2019-09-18	43.3400	43.9100	43.2300	43.8100	+0.298%	300,953	-2.899%
2019-09-17	44.0000	44.0000	43.5100	43.6800	-0.885%	198,479	-2.610%
2019-09-16	43.4200	44.2000	43.1950	44.0700	+1.055%	338,268	-3.472%
2019-09-13	43.8800	43.9000	43.4200	43.6100	+0.926%	458,657	-2.454%
2019-09-12	42.7400	43.4100	42.3900	43.2100	+0.699%	627,730	-1.551%
2019-09-11	42.6600	42.9800	41.8100	42.9100	+1.155%	489,131	-0.862%
2019-09-10	41.8800	42.4500	41.8400	42.4200	+1.653%	325,307	+0.283%
2019-09-09	41.1800	41.8000	40.9900	41.7300	+2.204%	304,608	+1.941%
2019-09-06	40.9000	41.0650	40.5500	40.8300	+0.196%	206,749	+4.188%
2019-09-05	40.1300	41.1300	40.1300	40.7500	+2.464%	287,827	+4.393%
2019-09-04	39.9500	39.9500	39.5200	39.7700	+0.760%	203,989	+6.965%
2019-09-03	40.0600	40.1500	39.2600	39.4700	-2.302%	403,462	+7.778%
2019-08-30	40.7000	40.7000	40.1200	40.4000	+0.050%	243,126	+5.297%
2019-08-29	39.6800	40.4200	39.6800	40.3800	+2.591%	164,540	+5.349%
2019-08-28	38.5900	39.6400	38.5900	39.3600	+1.313%	169,601	+8.079%
2019-08-27	39.5600	39.7800	38.6950	38.8500	-1.571%	204,253	+9.498%
2019-08-26	39.5800	39.5800	39.0500	39.4700	+0.843%	117,194	+7.778%
2019-08-23	39.9500	40.2700	39.0100	39.1400	-2.418%	341,600	+8.687%
2019-08-22	40.2900	40.6300	39.8700	40.1100	-0.149%	193,082	+6.058%
2019-08-21	40.2700	40.3900	39.9800	40.1700	+0.500%	182,701	+5.900%
2019-08-20	40.2400	40.3300	39.9000	39.9700	-1.040%	180,257	+6.430%
2019-08-19	40.8500	40.8500	40.3500	40.3900	+0.585%	316,420	+5.323%
2019-08-16	39.7300	40.2100	39.7300	40.1550	+1.968%	204,932	+5.939%
2019-08-15	39.8600	39.8900	39.3100	39.3800	-0.731%	198,014	+8.024%
2019-08-14	39.8300	40.0300	39.2900	39.6700	-2.291%	257,936	+7.235%
2019-08-13	40.0000	41.1500	40.0000	40.6000	+1.272%	167,484	+4.778%
2019-08-12	40.4900	40.4900	40.0000	40.0900	-1.812%	272,438	+6.111%
2019-08-09	40.9400	41.0700	40.5200	40.8300	-0.390%	262,944	+4.188%
2019-08-08	40.5000	41.1900	40.3700	40.9900	+1.813%	258,381	+3.781%
2019-08-07	39.8300	40.4000	39.3800	40.2600	-0.519%	305,269	+5.663%
2019-08-06	40.4000	40.5000	39.7400	40.4700	+0.647%	356,645	+5.115%
2019-08-05	40.2500	40.3100	39.5700	40.2100	-1.927%	464,988	+5.795%
2019-08-02	41.1000	41.5100	40.4700	41.0000	-1.371%	357,997	+3.756%
2019-08-01	42.7200	43.0800	41.3600	41.5700	-2.737%	331,709	+2.333%
2019-07-31	42.9700	43.3000	42.5100	42.7400	-0.280%	389,321	-0.468%
2019-07-30	42.0800	42.8700	42.0600	42.8600	+1.156%	197,060	-0.747%
2019-07-29	42.9400	43.0400	42.2800	42.3700	-1.350%	334,636	+0.401%
2019-07-26	42.6300	43.0900	42.6300	42.9500	+0.680%	349,457	-0.955%
2019-07-25	43.2800	43.3100	42.5200	42.6600	-1.250%	282,569	-0.281%
2019-07-24	41.4300	43.3000	41.3450	43.2000	+3.597%	1,010,323	-1.528%
2019-07-23	41.5200	41.9600	41.4600	41.7000	+0.264%	335,295	+2.014%
2019-07-22	41.7300	41.8800	41.4600	41.5900	-0.835%	364,589	+2.284%
2019-07-19	41.5500	42.1800	41.5500	41.9400	+0.479%	216,816	+1.431%
2019-07-18	41.1300	41.8600	41.0600	41.7400	+1.090%	254,931	+1.917%
2019-07-17	41.6100	41.6600	41.0300	41.2900	-1.315%	233,995	+3.027%
2019-07-16	41.3900	41.8700	41.1100	41.8400	+1.112%	274,087	+1.673%
2019-07-15	42.2000	42.2000	41.3400	41.3800	-1.500%	263,441	+2.803%
2019-07-12	41.5100	42.1700	41.3400	42.0100	+1.449%	266,973	+1.262%
2019-07-11	41.2700	41.5900	41.1200	41.4100	+0.412%	304,597	+2.729%
2019-07-10	41.6700	41.9200	41.1900	41.2400	-1.528%	334,671	+3.152%
2019-07-09	41.3400	41.8900	41.2150	41.8800	+1.013%	464,002	+1.576%
2019-07-08	41.9000	41.9500	41.3500	41.4600	-1.637%	338,543	+2.605%
2019-07-05	41.8500	42.3050	41.5900	42.1500	+1.006%	257,218	+0.925%
2019-07-03	41.1500	41.7300	41.0900	41.7300	+1.558%	263,930	+1.941%
2019-07-02	41.3800	41.5000	40.7900	41.0900	-0.964%	443,229	+3.529%
2019-07-01	41.2000	41.5100	40.9100	41.4900	+1.916%	627,259	+2.531%
2019-06-28	40.8100	41.1150	40.4500	40.7100	+0.271%	1,135,179	+4.495%
2019-06-27	40.0400	40.6300	40.0100	40.6000	+1.399%	804,737	+4.778%
2019-06-26	39.7100	40.1300	39.2700	40.0400	+1.393%	972,614	+6.244%
2019-06-25	39.4500	39.7300	38.8900	39.4900	+0.228%	1,330,509	+7.723%
2019-06-24	39.8000	40.1800	39.3900	39.4000	-0.980%	621,581	+7.970%
2019-06-21	39.6000	40.3100	39.6000	39.7900	-0.226%	612,629	+6.911%
2019-06-20	40.0000	40.1100	39.4200	39.8800	-0.250%	730,686	+6.670%
2019-06-19	38.7800	39.9800	38.7800	39.9800	+2.382%	1,622,986	+6.403%
2019-06-18	38.7100	39.1900	38.5000	39.0500	+0.437%	3,409,325	+8.937%
2019-06-17	39.7500	40.6800	38.8700	38.8800	+1.727%	3,784,097	+9.414%
2019-06-14	37.9500	38.3900	37.5600	38.2200	+0.738%	85,011	+11.303%
2019-06-13	37.8600	38.4000	37.8500	37.9400	+0.717%	98,232	+12.124%
2019-06-12	37.6400	37.9400	37.3500	37.6700	-0.370%	132,094	+12.928%
2019-06-11	38.0000	38.3400	37.4209	37.8100	+0.106%	101,209	+12.510%
2019-06-10	38.0100	38.5150	37.6000	37.7700	+0.399%	217,200	+12.629%
2019-06-07	37.6100	37.7700	37.3100	37.6200	-0.239%	209,920	+13.078%
2019-06-06	37.8300	37.9300	37.1000	37.7100	-0.763%	102,709	+12.808%
2019-06-05	38.5200	38.5300	37.8200	38.0000	-1.529%	138,179	+11.947%
2019-06-04	37.7400	38.6700	37.2100	38.5900	+3.542%	152,750	+10.236%
2019-06-03	36.3900	37.6500	36.3900	37.2700	+2.110%	289,982	+14.140%
2019-05-31	36.4200	37.4159	36.0400	36.5000	-1.164%	193,817	+16.548%
2019-05-30	37.7400	37.8800	36.6200	36.9300	-1.912%	138,844	+15.191%
2019-05-29	36.8800	37.7000	36.6050	37.6500	+1.237%	213,070	+12.988%
2019-05-28	38.0200	38.2000	37.0300	37.1900	-2.542%	302,341	+14.386%
2019-05-24	37.6800	38.3100	37.6800	38.1600	+1.679%	170,374	+11.478%
2019-05-23	38.8200	38.8200	37.2000	37.5300	-4.528%	236,615	+13.349%
2019-05-22	39.8700	39.9900	39.1200	39.3100	-1.429%	247,532	+8.217%
2019-05-21	39.7600	40.2500	39.7600	39.8800	+0.783%	226,829	+6.670%
2019-05-20	39.4900	39.9899	39.2500	39.5700	-0.453%	250,094	+7.506%
2019-05-17	39.5600	40.4500	39.5600	39.7500	-0.526%	304,455	+7.019%
2019-05-16	39.5900	40.4300	39.5900	39.9600	+1.011%	231,433	+6.456%
2019-05-15	39.1400	39.8000	38.5750	39.5600	-0.202%	275,143	+7.533%
2019-05-14	38.4300	39.8300	38.2400	39.6400	+3.445%	290,108	+7.316%
2019-05-13	39.1500	39.2600	38.2200	38.3200	-3.694%	572,495	+11.013%
2019-05-10	39.4200	39.9600	39.1000	39.7900	+0.353%	146,232	+6.911%
2019-05-09	39.4100	39.8500	39.0000	39.6500	+0.101%	176,525	+7.289%
2019-05-08	40.0800	40.3700	39.5100	39.6100	-1.615%	110,251	+7.397%
2019-05-07	40.2100	40.5400	40.0800	40.2600	-1.154%	282,622	+5.663%
2019-05-06	40.2400	40.9100	40.2400	40.7300	-0.367%	173,592	+4.444%
2019-05-03	39.9100	40.9300	39.7600	40.8800	+2.226%	185,265	+4.061%
2019-05-02	39.7200	40.3400	39.6950	39.9900	+0.781%	134,624	+6.377%
2019-05-01	40.0100	40.4600	39.6600	39.6800	-0.998%	391,651	+7.208%
2019-04-30	40.2700	40.3100	38.5900	40.0800	-0.348%	245,791	+6.138%
2019-04-29	39.6700	40.6800	39.6700	40.2200	+1.874%	443,893	+5.768%
2019-04-26	38.6300	39.5700	38.5400	39.4800	+2.200%	293,793	+7.751%
2019-04-25	38.5200	39.3000	38.0200	38.6300	+1.471%	657,509	+10.122%
2019-04-24	39.7800	39.7800	37.6950	38.0700	-7.642%	1,398,357	+11.742%
2019-04-23	40.1000	41.3000	39.9700	41.2200	+2.870%	549,804	+3.202%
2019-04-22	40.1500	40.4300	39.8200	40.0700	-0.299%	204,394	+6.164%
2019-04-18	40.1200	40.5800	39.8600	40.1900	-0.495%	168,708	+5.847%
2019-04-17	40.3400	40.4200	39.6600	40.3900	+0.498%	131,352	+5.323%
2019-04-16	39.2900	40.2100	39.2300	40.1900	+2.161%	245,925	+5.847%
2019-04-15	40.0200	40.0600	39.2100	39.3400	-1.871%	124,858	+8.134%
2019-04-12	39.5800	40.2345	39.2300	40.0900	+1.881%	205,270	+6.111%
2019-04-11	39.5900	39.8300	39.0700	39.3500	-0.102%	166,250	+8.107%
2019-04-10	39.1500	39.4000	38.6700	39.3900	+0.613%	307,277	+7.997%
2019-04-09	39.4400	39.6000	38.9500	39.1500	-1.830%	427,846	+8.659%
2019-04-08	40.6900	40.6900	38.9073	39.8800	-2.422%	746,902	+6.670%
2019-04-05	40.2100	41.0900	40.0900	40.8700	+1.667%	409,101	+4.086%
2019-04-04	39.3800	40.2300	39.2800	40.2000	+2.108%	313,706	+5.821%
2019-04-03	39.2400	39.6600	39.0250	39.3700	+1.443%	295,333	+8.052%
2019-04-02	38.6300	39.3000	37.8925	38.8100	+0.336%	392,384	+9.611%
2019-04-01	37.6600	38.7800	37.6600	38.6800	+3.450%	297,113	+9.979%
2019-03-29	37.8400	37.9588	36.9800	37.3900	-0.717%	340,295	+13.774%
2019-03-28	36.7700	37.7600	36.7100	37.6600	+2.476%	441,725	+12.958%
2019-03-27	36.3300	36.9800	36.0200	36.7500	+1.184%	269,824	+15.755%
2019-03-26	35.3300	36.3500	35.3300	36.3200	+3.387%	222,058	+17.126%
2019-03-25	34.8500	35.5200	34.5433	35.1300	+0.803%	233,556	+21.093%
2019-03-22	36.1100	36.1900	34.5600	34.8500	-4.416%	321,012	+22.066%
2019-03-21	36.5600	37.2600	36.0600	36.4600	-0.600%	336,661	+16.676%
2019-03-20	38.2700	38.4200	36.6100	36.6800	-4.355%	532,054	+15.976%
2019-03-19	39.1300	39.1300	38.1100	38.3500	-1.667%	372,952	+10.926%
2019-03-18	38.7800	39.3500	38.7800	39.0000	+0.515%	378,533	+9.077%
2019-03-15	38.4900	39.1000	38.4900	38.8000	+0.649%	480,314	+9.639%
2019-03-14	38.7800	39.0100	38.4800	38.5500	-0.439%	234,388	+10.350%
2019-03-13	39.1100	39.4300	38.6400	38.7200	-0.642%	570,176	+9.866%
2019-03-12	39.2800	39.4300	38.8123	38.9700	-0.587%	133,278	+9.161%
2019-03-11	39.3700	39.5800	38.8600	39.2000	-0.153%	409,730	+8.520%
2019-03-08	38.9400	39.3900	38.8300	39.2600	+0.204%	131,298	+8.355%
2019-03-07	39.8600	39.8600	38.8700	39.1800	-2.172%	411,528	+8.576%
2019-03-06	40.9200	41.1200	39.8600	40.0500	-2.956%	172,322	+6.217%
2019-03-05	41.4300	41.7400	40.8400	41.2700	-0.266%	110,209	+3.077%
2019-03-04	41.7000	41.9900	41.0500	41.3800	-0.862%	177,749	+2.803%
2019-03-01	41.8300	42.0200	41.1100	41.7400	+0.024%	269,786	+1.917%
2019-02-28	42.3800	42.3800	41.6400	41.7300	-1.371%	217,629	+1.941%
2019-02-27	42.1300	42.6000	42.0900	42.3100	+0.308%	336,288	+0.544%
2019-02-26	43.0500	43.1400	42.1700	42.1800	-2.361%	285,760	+0.853%
2019-02-25	43.9500	44.0200	43.1500	43.2000	-1.550%	260,999	-1.528%
2019-02-22	43.7400	43.9050	43.3900	43.8800	+0.320%	284,644	-3.054%
2019-02-21	43.7100	43.7700	42.4654	43.7400	+0.046%	281,702	-2.743%
2019-02-20	43.2100	43.7900	42.8400	43.7200	+1.415%	235,410	-2.699%
2019-02-19	42.2900	43.2200	42.0400	43.1100	+1.555%	376,091	-1.322%
2019-02-15	41.7800	42.6500	41.7800	42.4500	+2.437%	570,111	+0.212%
2019-02-14	41.5700	41.9900	41.0600	41.4400	-1.074%	268,854	+2.654%
2019-02-13	41.3500	42.0100	41.2200	41.8900	+1.453%	332,745	+1.552%
2019-02-12	41.0700	41.5700	40.9300	41.2900	+1.028%	282,857	+3.027%
2019-02-11	40.5600	40.8800	40.3000	40.8700	+1.038%	289,570	+4.086%
2019-02-08	41.0800	41.4400	40.1400	40.4500	-1.868%	187,045	+5.167%
2019-02-07	40.5200	41.3500	40.5200	41.2200	+1.878%	288,460	+3.202%
2019-02-06	40.6000	40.8800	40.3300	40.4600	-0.516%	318,578	+5.141%
2019-02-05	41.0400	41.4800	40.4900	40.6700	-0.926%	173,350	+4.598%
2019-02-04	40.4000	41.0600	40.1250	41.0500	+1.358%	177,140	+3.630%
2019-02-01	39.9500	40.5400	39.9200	40.5000	+1.657%	213,490	+5.037%
2019-01-31	39.9100	40.0000	38.7500	39.8400	-0.450%	246,207	+6.777%
2019-01-30	40.6000	40.7600	39.9500	40.0200	-1.307%	278,989	+6.297%
2019-01-29	40.5900	41.0000	40.3500	40.5500	+0.346%	236,782	+4.908%
2019-01-28	39.7400	40.5300	39.7400	40.4100	+1.712%	324,539	+5.271%
2019-01-25	39.5000	39.9400	39.4400	39.7300	+1.068%	358,054	+7.073%
2019-01-24	38.6800	40.1200	38.6000	39.3100	+1.919%	465,949	+8.217%
2019-01-23	40.0700	40.0700	38.0100	38.5700	+0.995%	367,805	+10.293%
2019-01-22	39.0300	39.1449	38.0100	38.1900	-2.227%	328,479	+11.390%
2019-01-18	38.1200	39.0800	37.5300	39.0600	+2.520%	351,521	+8.909%
2019-01-17	37.3000	38.1500	36.2000	38.1000	+1.790%	326,976	+11.654%
2019-01-16	36.4300	37.6100	36.3700	37.4300	+3.426%	163,360	+13.652%
2019-01-15	36.0900	36.2900	35.5450	36.1900	+0.305%	193,740	+17.546%
2019-01-14	35.8000	36.5400	35.7200	36.0800	-0.083%	153,057	+17.905%
2019-01-11	35.3800	36.1800	35.2300	36.1100	+1.575%	269,693	+17.807%
2019-01-10	35.1500	35.6200	33.8632	35.5500	+0.509%	146,219	+19.662%
2019-01-09	34.8900	35.4200	34.5400	35.3700	+1.901%	174,148	+20.271%
2019-01-08	34.7500	35.2150	34.0900	34.7100	+0.931%	214,159	+22.558%
2019-01-07	34.0400	34.7300	33.8250	34.3900	-0.232%	224,205	+23.699%
2019-01-04	33.6800	34.5400	33.5900	34.4700	+3.888%	215,821	+23.412%
2019-01-03	32.9400	33.9000	32.9000	33.1800	+0.302%	275,079	+28.210%
2019-01-02	31.6000	33.0900	31.6000	33.0800	+3.085%	359,033	+28.597%
2018-12-31	31.9300	32.6750	31.3500	32.0900	+0.690%	306,971	+32.565%
2018-12-28	31.7500	32.4050	30.1851	31.8700	+0.791%	207,356	+33.480%
2018-12-27	31.6500	32.3700	30.5400	31.6200	-1.832%	300,309	+34.535%
2018-12-26	30.5900	32.2500	30.3200	32.2100	+5.745%	347,500	+32.071%
2018-12-24	31.0800	31.5000	30.4400	30.4600	-2.715%	128,308	+39.659%
2018-12-21	32.2100	32.6450	31.0300	31.3100	-2.854%	549,405	+35.867%
2018-12-20	31.5800	32.4900	31.4200	32.2300	+1.672%	325,689	+31.989%
2018-12-19	32.6700	33.4400	31.4600	31.7000	-2.880%	303,453	+34.196%
2018-12-18	34.0300	34.2450	32.6000	32.6400	-3.603%	245,400	+30.331%
2018-12-17	33.6400	34.2800	33.0200	33.8600	+0.624%	490,392	+25.635%
2018-12-14	34.6100	34.9000	33.6344	33.6500	-3.554%	313,950	+26.419%
2018-12-13	36.1700	36.5225	34.8400	34.8900	-3.512%	288,596	+21.926%
2018-12-12	36.4400	36.8200	35.6800	36.1600	+0.083%	258,057	+17.644%
2018-12-11	36.1900	37.1500	35.7500	36.1300	+2.005%	475,550	+17.741%
2018-12-10	36.0400	36.3400	34.7800	35.4200	-1.802%	212,849	+20.102%
2018-12-07	36.1300	37.0300	35.7800	36.0700	-0.083%	184,972	+17.937%
2018-12-06	35.6100	36.2000	34.6800	36.1000	-0.028%	273,030	+17.839%
2018-12-04	38.6200	38.7700	35.7400	36.1100	-7.053%	304,951	+17.807%
2018-12-03	39.3400	39.3400	38.5700	38.8500	+0.103%	224,872	+9.498%
2018-11-30	38.4100	39.1100	38.3400	38.8100	+0.622%	307,153	+9.611%
2018-11-29	38.6300	39.1400	38.3194	38.5700	-0.848%	138,505	+10.293%
2018-11-28	38.6900	39.0000	37.9500	38.9000	+0.987%	186,351	+9.357%
2018-11-27	38.8100	39.1800	38.2900	38.5200	-1.281%	145,433	+10.436%
2018-11-26	38.8900	39.5920	38.7200	39.0200	+1.272%	149,741	+9.021%
2018-11-23	38.5300	38.8600	38.4800	38.5300	-0.542%	54,378	+10.407%
2018-11-21	38.3200	39.5000	38.1000	38.7400	+1.149%	89,165	+9.809%
2018-11-20	39.0600	39.3700	38.2600	38.3000	-2.743%	216,046	+11.070%
2018-11-19	39.8100	40.0600	39.2700	39.3800	-1.080%	214,589	+8.024%
2018-11-16	39.6100	40.0000	39.4300	39.8100	-0.251%	253,889	+6.858%
2018-11-15	38.6700	39.9300	38.4700	39.9100	+2.940%	192,802	+6.590%
2018-11-14	40.5500	40.8500	38.4300	38.7700	-3.317%	305,479	+9.724%
2018-11-13	40.3600	41.0400	39.9800	40.1000	-0.125%	322,190	+6.085%
2018-11-12	40.8400	41.1400	40.1300	40.1500	-1.641%	165,134	+5.953%
2018-11-09	40.7400	41.0900	40.1400	40.8200	+0.221%	270,511	+4.214%
2018-11-08	40.6600	41.3000	40.1800	40.7300	-0.074%	618,051	+4.444%
2018-11-07	40.6400	40.9500	39.9100	40.7600	+0.667%	178,658	+4.367%
2018-11-06	40.4000	40.9000	39.8500	40.4900	+0.297%	108,034	+5.063%
2018-11-05	39.9900	40.3900	39.4300	40.3700	+1.026%	214,028	+5.375%
2018-11-02	39.1900	39.9900	39.1300	39.9600	+2.462%	220,264	+6.456%
2018-11-01	38.7000	39.3800	38.6700	39.0000	+1.220%	205,333	+9.077%
2018-10-31	38.5900	39.1200	38.4300	38.5300	+0.785%	245,474	+10.407%
2018-10-30	38.2700	38.8893	37.6900	38.2300	+0.552%	332,384	+11.274%
2018-10-29	38.1900	38.8400	37.6200	38.0200	+1.090%	268,386	+11.888%
2018-10-26	37.1500	38.1800	36.7900	37.6100	-0.450%	352,209	+13.108%
2018-10-25	36.9300	38.1400	36.1281	37.7800	+3.111%	316,249	+12.599%
2018-10-24	39.1500	39.1500	36.5900	36.6400	-6.196%	384,315	+16.103%
2018-10-23	38.5400	39.2600	38.1800	39.0600	+0.334%	342,095	+8.909%
2018-10-22	40.3100	40.9300	38.7700	38.9300	-3.014%	253,071	+9.273%
2018-10-19	40.6500	40.9500	39.8300	40.1400	-1.810%	226,682	+5.979%
2018-10-18	41.0300	42.0200	40.5600	40.8800	-1.256%	315,698	+4.061%
2018-10-17	43.8500	43.8500	40.3600	41.4000	-2.748%	1,002,193	+2.754%
2018-10-16	41.3400	42.6600	40.9700	42.5700	+3.451%	504,228	-0.070%
2018-10-15	40.7900	41.5600	40.6700	41.1500	+1.130%	196,281	+3.378%
2018-10-12	41.5200	41.6750	39.4700	40.6900	-1.715%	559,534	+4.547%
2018-10-11	42.5900	42.6500	41.2800	41.4000	-3.044%	373,020	+2.754%
2018-10-10	42.9900	43.7300	42.6800	42.7000	-0.420%	242,392	-0.375%
2018-10-09	42.6900	43.2000	42.2900	42.8800	+0.070%	179,364	-0.793%
2018-10-08	42.3800	42.9700	41.9800	42.8500	+1.133%	189,579	-0.723%
2018-10-05	43.1700	43.2750	42.2900	42.3700	-1.465%	320,409	+0.401%
2018-10-04	43.6500	44.0720	42.8700	43.0000	-1.354%	371,939	-1.070%
2018-10-03	42.6400	43.7800	42.5000	43.5900	+2.661%	253,533	-2.409%
2018-10-02	41.7000	42.4700	41.4500	42.4600	+1.847%	411,031	+0.188%
2018-10-01	42.8200	42.8200	41.6700	41.6900	-2.136%	195,430	+2.039%
2018-09-28	42.4200	42.9000	42.1750	42.6000	0.000%	336,892	-0.141%
2018-09-27	43.4300	43.4800	42.5000	42.6000	-1.571%	239,442	-0.141%
2018-09-26	44.5900	44.5900	43.1800	43.2800	-2.742%	252,878	-1.710%
2018-09-25	44.5300	44.9700	44.4300	44.5000	+0.451%	189,489	-4.404%
2018-09-24	45.2800	45.3250	43.9900	44.3000	-1.991%	229,389	-3.973%
2018-09-21	46.1700	46.5150	45.1000	45.2000	-2.291%	763,123	-5.885%
2018-09-20	46.4700	46.7200	46.1800	46.2600	0.000%	233,690	-8.042%
2018-09-19	45.2600	46.4000	45.2600	46.2600	+2.052%	265,095	-8.042%
2018-09-18	45.3500	45.6500	45.0500	45.3300	+0.243%	186,107	-6.155%
2018-09-17	45.7800	45.9075	44.8000	45.2200	-1.007%	220,489	-5.927%
2018-09-14	45.3600	45.9200	45.3200	45.6800	+0.329%	250,906	-6.874%
2018-09-13	46.1300	46.4100	45.3600	45.5300	-0.979%	161,777	-6.567%
2018-09-12	46.7800	47.0800	45.8600	45.9800	-1.836%	193,030	-7.482%
2018-09-11	46.5000	47.1400	46.4200	46.8400	+0.450%	211,754	-9.180%
2018-09-10	46.5800	46.8100	46.3400	46.6300	+0.388%	192,328	-8.771%
2018-09-07	46.5400	46.6800	46.1200	46.4500	-0.129%	182,382	-8.418%
2018-09-06	46.8000	47.1400	46.2900	46.5100	-0.747%	192,671	-8.536%
2018-09-05	46.8000	47.1300	46.3900	46.8600	+0.128%	144,999	-9.219%
2018-09-04	46.1600	47.1800	45.9200	46.8000	+1.145%	251,183	-9.103%
2018-08-31	45.3500	46.3700	45.2600	46.2700	+2.164%	210,304	-8.061%
2018-08-30	45.5200	45.6150	45.1200	45.2900	-0.571%	177,558	-6.072%
2018-08-29	45.2000	45.6400	44.8850	45.5500	+0.752%	152,007	-6.608%
2018-08-28	45.4900	45.4900	44.6800	45.2100	-0.199%	108,794	-5.906%
2018-08-27	45.7500	46.0100	45.2200	45.3000	-0.614%	187,944	-6.093%
2018-08-24	45.7100	45.7900	45.5000	45.5800	-0.219%	121,148	-6.670%
2018-08-23	45.6800	45.8100	45.2900	45.6800	-0.218%	188,662	-6.874%
2018-08-22	45.8600	45.8800	45.5200	45.7800	-0.392%	117,806	-7.077%
2018-08-21	44.8800	46.1200	44.8800	45.9600	+2.384%	224,896	-7.441%
2018-08-20	44.8300	45.0900	44.4900	44.8900	+0.134%	278,843	-5.235%
2018-08-17	44.4900	44.9000	44.4600	44.8300	+0.313%	126,097	-5.108%
2018-08-16	44.0200	44.9800	44.0200	44.6900	+1.985%	158,549	-4.811%
2018-08-15	44.0100	44.3900	43.7201	43.8200	-1.084%	183,421	-2.921%
2018-08-14	43.2200	44.4800	43.2200	44.3000	+2.499%	181,800	-3.973%
2018-08-13	43.4400	44.0200	43.2100	43.2200	-0.598%	132,570	-1.573%
2018-08-10	43.1100	43.8200	42.8200	43.4800	+0.115%	108,518	-2.162%
2018-08-09	43.5200	43.8100	43.1800	43.4300	-0.184%	138,886	-2.049%
2018-08-08	43.3500	43.5900	42.6243	43.5100	+0.023%	286,190	-2.229%
2018-08-07	43.5000	44.0300	43.4300	43.5000	+0.207%	236,023	-2.207%
2018-08-06	43.4600	43.7600	43.2000	43.4100	-0.092%	175,682	-2.004%
2018-08-03	44.3200	44.5800	43.4400	43.4500	-1.963%	260,870	-2.094%
2018-08-02	43.6900	44.8900	43.2850	44.3200	+0.980%	323,491	-4.016%
2018-08-01	43.8700	44.5100	43.6700	43.8900	+0.137%	378,191	-3.076%
2018-07-31	44.0000	44.1600	43.5200	43.8300	+0.068%	327,522	-2.943%
2018-07-30	44.1100	44.4300	43.7800	43.8000	-0.680%	203,316	-2.877%
2018-07-27	44.3900	44.7500	43.8500	44.1000	-0.899%	256,176	-3.537%
2018-07-26	44.4300	44.8400	44.4000	44.5000	+0.497%	376,739	-4.404%
2018-07-25	44.8100	44.8100	43.9600	44.2800	-1.205%	352,375	-3.930%
2018-07-24	45.5400	45.5400	44.2800	44.8200	-1.624%	323,524	-5.087%
2018-07-23	44.4700	46.0000	44.4300	45.5600	+2.313%	677,743	-6.629%
2018-07-20	43.7100	44.8100	43.4100	44.5300	+1.528%	509,046	-4.469%
2018-07-19	41.9400	43.9800	41.9400	43.8600	+4.628%	792,287	-3.010%
2018-07-18	41.4600	43.2000	41.0000	41.9200	+7.432%	1,300,735	+1.479%
2018-07-17	39.0900	39.5600	38.9300	39.0200	-0.077%	247,360	+9.021%
2018-07-16	38.6000	39.1000	38.4200	39.0500	+1.350%	233,722	+8.937%
2018-07-13	39.1100	39.3397	38.4500	38.5300	-1.734%	242,097	+10.407%
2018-07-12	39.7900	39.7900	38.5900	39.2100	-0.860%	251,972	+8.493%
2018-07-11	39.5800	39.9500	39.5000	39.5500	-0.528%	207,565	+7.560%
2018-07-10	40.9600	41.0400	39.5900	39.7600	-2.953%	228,451	+6.992%
2018-07-09	39.8800	40.9800	39.8800	40.9700	+3.355%	278,735	+3.832%
2018-07-06	39.4300	39.8100	39.3500	39.6400	+0.380%	129,156	+7.316%
2018-07-05	39.6600	39.8650	39.1400	39.4900	-0.025%	234,871	+7.723%
2018-07-03	39.6000	39.7700	39.2600	39.5000	+0.025%	106,601	+7.696%
2018-07-02	38.7400	39.5200	38.7400	39.4900	+1.205%	389,478	+7.723%
2018-06-29	39.8000	39.8900	39.0000	39.0200	-1.115%	265,702	+9.021%
2018-06-28	38.7300	39.6700	38.7300	39.4600	+1.701%	487,266	+7.805%
2018-06-27	39.3400	39.4200	38.5600	38.8000	-1.673%	311,177	+9.639%
2018-06-26	40.4300	40.4300	39.3900	39.4600	-2.303%	300,558	+7.805%
2018-06-25	40.2800	40.5200	39.6000	40.3900	-0.419%	282,586	+5.323%
2018-06-22	41.2000	41.3200	40.3400	40.5600	-0.977%	725,036	+4.882%
2018-06-21	42.1500	42.2000	40.6450	40.9600	-3.145%	489,262	+3.857%
2018-06-20	42.7700	42.8000	42.0200	42.2900	-0.867%	321,570	+0.591%
2018-06-19	42.1000	42.8100	42.0200	42.6600	+0.400%	229,238	-0.281%
2018-06-18	42.2600	42.7200	41.8200	42.4900	+0.118%	190,320	+0.118%
2018-06-15	42.3600	42.7300	41.7800	42.4400	-0.024%	654,947	+0.236%
2018-06-14	42.7600	42.7600	41.8600	42.4500	-0.399%	156,304	+0.212%
2018-06-13	42.6700	43.2200	42.2350	42.6200	-0.094%	171,738	-0.188%
2018-06-12	43.2700	43.2700	42.3400	42.6600	-1.067%	116,520	-0.281%
2018-06-11	43.8000	43.8500	42.8300	43.1200	-1.214%	125,056	-1.345%
2018-06-08	43.5700	43.8400	43.3500	43.6500	+0.184%	141,704	-2.543%
2018-06-07	43.9700	44.2100	43.3900	43.5700	-0.797%	155,913	-2.364%
2018-06-06	43.2000	43.9300	42.8550	43.9200	+2.021%	252,574	-3.142%
2018-06-05	43.0700	43.3300	42.6900	43.0500	-0.669%	171,212	-1.185%
2018-06-04	42.6600	43.3500	42.3300	43.3400	+2.217%	245,670	-1.846%
2018-06-01	42.3800	42.9000	42.2500	42.4000	+0.976%	192,741	+0.330%
2018-05-31	42.2600	42.5500	41.7900	41.9900	-0.827%	147,593	+1.310%
2018-05-30	42.0300	42.5700	41.7800	42.3400	+1.608%	249,592	+0.472%
2018-05-29	42.4800	42.4800	41.3900	41.6700	-2.686%	276,388	+2.088%
2018-05-25	43.0600	43.2500	42.1350	42.8200	-1.017%	119,615	-0.654%
2018-05-24	43.4400	43.4400	42.2800	43.2600	-0.460%	166,781	-1.664%
2018-05-23	43.4600	43.7500	43.2300	43.4600	-0.640%	309,819	-2.117%
2018-05-22	43.9500	44.4550	42.8750	43.7400	-0.046%	357,013	-2.743%
2018-05-21	43.5500	43.9000	43.2300	43.7600	+0.575%	315,063	-2.788%
2018-05-18	43.9200	43.9200	43.4200	43.5100	-0.458%	219,045	-2.229%
2018-05-17	43.6500	44.0000	43.3700	43.7100	-0.114%	594,231	-2.677%
2018-05-16	43.3300	43.9800	43.0600	43.7600	+1.016%	230,260	-2.788%
2018-05-15	42.8600	43.4600	42.2700	43.3200	+1.097%	278,378	-1.801%

.dark-mode .S6HX4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6HX4T{ color: #333333; background-color: white; border: 2px solid #333333; }LTXBLegacyTexas Financial Group Inc.stock NASDAQ

LTXB
LegacyTexas Financial Group Inc.
stock NASDAQ