LTRYW
Sports Entertainment Gaming Global Corporation Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 12:54:24 PM EDT
0.00USD-6.061%(-0.00)102,582
After-hoursOct 2, 2026 4:46:30 PM EDT
0.0039USD+25.806%(+0.0008)
LTRYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00370 | 0.00390 | 0.00300 | 0.00300 | -9.091% | 102,582 | 0.000% |
| 2026-10-01 | 0.00360 | 0.00460 | 0.00330 | 0.00330 | -5.714% | 209,624 | -9.091% |
| 2026-09-30 | 0.00347 | 0.00350 | 0.00347 | 0.00350 | -2.778% | 113,896 | -14.286% |
| 2026-09-29 | 0.00420 | 0.00440 | 0.00320 | 0.00360 | +16.129% | 101,378 | -16.667% |
| 2026-09-28 | 0.00320 | 0.00480 | 0.00300 | 0.00310 | +6.897% | 330,744 | -3.226% |
| 2026-09-25 | 0.00311 | 0.00311 | 0.00220 | 0.00290 | +7.407% | 143,911 | +3.448% |
| 2026-09-24 | 0.00200 | 0.00350 | 0.00190 | 0.00270 | -20.565% | 73,521 | +11.111% |
| 2026-09-23 | 0.00160 | 0.00410 | 0.00160 | 0.00340 | +6.219% | 41,337 | -11.739% |
| 2026-09-22 | 0.00335 | 0.00420 | 0.00250 | 0.00320 | -23.810% | 60,186 | -6.250% |
| 2026-09-21 | 0.00430 | 0.00430 | 0.00220 | 0.00420 | 0.000% | 116,751 | -28.571% |
| 2026-09-18 | 0.00355 | 0.00420 | 0.00355 | 0.00420 | +10.526% | 11,128 | -28.571% |
| 2026-09-17 | 0.00390 | 0.00430 | 0.00380 | 0.00380 | -2.564% | 13,614 | -21.053% |
| 2026-09-16 | 0.00430 | 0.00430 | 0.00330 | 0.00390 | 0.000% | 1,966 | -23.077% |
| 2026-09-15 | 0.00440 | 0.00440 | 0.00280 | 0.00390 | +25.806% | 77,937 | -23.077% |
| 2026-09-14 | 0.00470 | 0.00470 | 0.00310 | 0.00310 | 0.000% | 135,611 | -3.226% |
| 2026-09-11 | 0.00480 | 0.00490 | 0.00260 | 0.00310 | -35.417% | 108,132 | -3.226% |
| 2026-09-10 | 0.00490 | 0.00490 | 0.00470 | 0.00480 | +2.128% | 30,076 | -37.500% |
| 2026-09-09 | 0.00380 | 0.00490 | 0.00380 | 0.00470 | -11.321% | 33,806 | -36.170% |
| 2026-09-08 | 0.00570 | 0.00740 | 0.00130 | 0.00530 | +1.923% | 520,322 | -43.396% |
| 2026-09-04 | 0.00545 | 0.00580 | 0.00520 | 0.00520 | -7.143% | 12,735 | -42.308% |
| 2026-09-03 | 0.00600 | 0.00600 | 0.00510 | 0.00560 | +12.000% | 26,292 | -46.429% |
| 2026-09-02 | 0.00640 | 0.00640 | 0.00500 | 0.00500 | -13.793% | 129,690 | -40.000% |
| 2026-09-01 | 0.00520 | 0.00660 | 0.00500 | 0.00580 | -13.433% | 162,204 | -48.276% |
| 2026-08-31 | 0.00690 | 0.00690 | 0.00520 | 0.00670 | -1.471% | 11,143 | -55.224% |
| 2026-08-28 | 0.00680 | 0.00690 | 0.00530 | 0.00680 | 0.000% | 62,348 | -55.882% |
| 2026-08-27 | 0.00600 | 0.00700 | 0.00500 | 0.00680 | -8.108% | 334,682 | -55.882% |
| 2026-08-25 | 0.00690 | 0.00740 | 0.00630 | 0.00740 | +8.824% | 91,849 | -59.459% |
| 2026-08-24 | 0.00580 | 0.00690 | 0.00530 | 0.00680 | -5.556% | 50,837 | -55.882% |
| 2026-08-21 | 0.00700 | 0.00740 | 0.00520 | 0.00720 | 0.000% | 118,334 | -58.333% |
| 2026-08-20 | 0.00650 | 0.00750 | 0.00650 | 0.00720 | +1.408% | 6,292 | -58.333% |
| 2026-08-19 | 0.00640 | 0.00730 | 0.00640 | 0.00710 | +10.938% | 21,469 | -57.746% |
| 2026-08-18 | 0.00640 | 0.00640 | 0.00560 | 0.00640 | +6.667% | 31,301 | -53.125% |
| 2026-08-17 | 0.00600 | 0.00640 | 0.00600 | 0.00600 | -13.043% | 55,005 | -50.000% |
| 2026-08-14 | 0.00600 | 0.00700 | 0.00600 | 0.00690 | -1.429% | 10,225 | -56.522% |
| 2026-08-13 | 0.00550 | 0.00700 | 0.00550 | 0.00700 | -4.110% | 90,858 | -57.143% |
| 2026-08-12 | 0.00740 | 0.00740 | 0.00720 | 0.00730 | -2.667% | 85,629 | -58.904% |
| 2026-08-11 | 0.00500 | 0.00750 | 0.00500 | 0.00750 | +51.515% | 287,987 | -60.000% |
| 2026-08-10 | 0.00400 | 0.00520 | 0.00400 | 0.00495 | -22.656% | 524,768 | -39.394% |
| 2026-08-07 | 0.00770 | 0.00770 | 0.00310 | 0.00640 | -17.949% | 160,834 | -53.125% |
| 2026-08-05 | 0.00790 | 0.00790 | 0.00780 | 0.00780 | -1.266% | 1,569 | -61.538% |
| 2026-08-04 | 0.00800 | 0.00800 | 0.00690 | 0.00790 | -1.250% | 58,569 | -62.025% |
| 2026-08-03 | 0.00790 | 0.00800 | 0.00610 | 0.00800 | -9.091% | 121,855 | -62.500% |
| 2026-07-31 | 0.00700 | 0.00900 | 0.00700 | 0.00880 | -7.368% | 48,866 | -65.909% |
| 2026-07-30 | 0.00970 | 0.00970 | 0.00810 | 0.00950 | +4.396% | 45,126 | -68.421% |
| 2026-07-29 | 0.00900 | 0.00910 | 0.00810 | 0.00910 | -6.186% | 9,256 | -67.033% |
| 2026-07-28 | 0.01000 | 0.01000 | 0.00820 | 0.00970 | -11.009% | 469,633 | -69.072% |
| 2026-07-27 | 0.01120 | 0.01120 | 0.00800 | 0.01090 | -2.679% | 41,809 | -72.477% |
| 2026-07-24 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +12.000% | 492 | -73.214% |
| 2026-07-23 | 0.00950 | 0.01120 | 0.00840 | 0.01000 | -6.542% | 62,313 | -70.000% |
| 2026-07-22 | 0.01000 | 0.01080 | 0.01000 | 0.01070 | -0.926% | 374 | -71.963% |
| 2026-07-21 | 0.00970 | 0.01080 | 0.00970 | 0.01080 | +5.882% | 47,321 | -72.222% |
| 2026-07-20 | 0.01000 | 0.01040 | 0.01000 | 0.01020 | -1.923% | 209,421 | -70.588% |
| 2026-07-17 | 0.01000 | 0.01040 | 0.01000 | 0.01040 | +2.970% | 1,369 | -71.154% |
| 2026-07-16 | 0.00700 | 0.01010 | 0.00700 | 0.01010 | +1.000% | 31,841 | -70.297% |
| 2026-07-15 | 0.00990 | 0.01010 | 0.00870 | 0.01000 | +5.263% | 15,371 | -70.000% |
| 2026-07-14 | 0.01030 | 0.01030 | 0.00945 | 0.00950 | -5.000% | 13,469 | -68.421% |
| 2026-07-13 | 0.01140 | 0.01140 | 0.00870 | 0.01000 | 0.000% | 93,445 | -70.000% |
| 2026-07-10 | 0.01030 | 0.01030 | 0.00710 | 0.01000 | 0.000% | 119,881 | -70.000% |
| 2026-07-09 | 0.00945 | 0.01000 | 0.00945 | 0.01000 | -2.913% | 632 | -70.000% |
| 2026-07-08 | 0.00850 | 0.01030 | 0.00850 | 0.01030 | +4.040% | 4,935 | -70.874% |
| 2026-07-07 | 0.00820 | 0.01030 | 0.00820 | 0.00990 | -1.970% | 40,152 | -69.697% |
| 2026-07-06 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -1.951% | 792 | -70.294% |
| 2026-07-02 | 0.00800 | 0.01030 | 0.00800 | 0.01030 | 0.000% | 16,704 | -70.874% |
| 2026-07-01 | 0.01050 | 0.01050 | 0.00920 | 0.01030 | 0.000% | 4,792 | -70.874% |
| 2026-06-30 | 0.01050 | 0.01050 | 0.00920 | 0.01030 | +1.980% | 2,292 | -70.874% |
| 2026-06-29 | 0.01060 | 0.01060 | 0.01000 | 0.01010 | -4.717% | 84,385 | -70.297% |
| 2026-06-26 | 0.01040 | 0.01060 | 0.01000 | 0.01060 | -1.852% | 2,494 | -71.698% |
| 2026-06-25 | 0.01040 | 0.01080 | 0.01000 | 0.01080 | +8.000% | 491 | -72.222% |
| 2026-06-24 | 0.01080 | 0.01080 | 0.01000 | 0.01000 | -6.542% | 6,023 | -70.000% |
| 2026-06-23 | 0.01045 | 0.01080 | 0.01000 | 0.01070 | -1.826% | 40,088 | -71.963% |
| 2026-06-22 | 0.01120 | 0.01120 | 0.01000 | 0.01090 | +1.860% | 58,905 | -72.475% |
| 2026-06-18 | 0.01120 | 0.01120 | 0.01000 | 0.01070 | -5.310% | 13,385 | -71.963% |
| 2026-06-17 | 0.01040 | 0.01130 | 0.01000 | 0.01130 | -0.877% | 221,797 | -73.451% |
| 2026-06-16 | 0.01100 | 0.01150 | 0.01040 | 0.01140 | +3.636% | 143,482 | -73.684% |
| 2026-06-15 | 0.01090 | 0.01190 | 0.01050 | 0.01100 | -0.901% | 61,425 | -72.727% |
| 2026-06-12 | 0.01100 | 0.01290 | 0.01100 | 0.01110 | -13.281% | 108,095 | -72.973% |
| 2026-06-11 | 0.01290 | 0.01380 | 0.01040 | 0.01280 | +15.315% | 580,832 | -76.562% |
| 2026-06-10 | 0.01390 | 0.01390 | 0.01110 | 0.01110 | -25.503% | 40,006 | -72.973% |
| 2026-06-09 | 0.01160 | 0.01490 | 0.01040 | 0.01490 | 0.000% | 260,902 | -79.866% |
| 2026-06-08 | 0.01330 | 0.01500 | 0.01110 | 0.01490 | +11.194% | 57,580 | -79.866% |
| 2026-06-05 | 0.01060 | 0.01360 | 0.01060 | 0.01340 | +8.476% | 166,263 | -77.612% |
| 2026-06-04 | 0.01240 | 0.01490 | 0.01060 | 0.01235 | -11.764% | 120,313 | -75.714% |
| 2026-06-03 | 0.01085 | 0.01500 | 0.01010 | 0.01400 | +12.903% | 282,731 | -78.571% |
| 2026-06-02 | 0.01090 | 0.01250 | 0.01000 | 0.01240 | +16.981% | 570,496 | -75.806% |
| 2026-06-01 | 0.01130 | 0.01130 | 0.00990 | 0.01060 | +2.913% | 209,659 | -71.698% |
| 2026-05-29 | 0.01000 | 0.01040 | 0.00900 | 0.01030 | +4.051% | 482,289 | -70.874% |
| 2026-05-28 | 0.00950 | 0.00990 | 0.00910 | 0.00990 | -3.893% | 44,589 | -69.694% |
| 2026-05-27 | 0.00990 | 0.01040 | 0.00900 | 0.01030 | +8.421% | 310,809 | -70.874% |
| 2026-05-26 | 0.01000 | 0.01000 | 0.00910 | 0.00950 | -5.473% | 132,597 | -68.421% |
| 2026-05-22 | 0.01140 | 0.01140 | 0.00940 | 0.01005 | -13.362% | 81,362 | -70.149% |
| 2026-05-21 | 0.01050 | 0.01170 | 0.00980 | 0.01160 | +10.476% | 364,153 | -74.138% |
| 2026-05-20 | 0.00920 | 0.01050 | 0.00900 | 0.01050 | +5.000% | 399,438 | -71.429% |
| 2026-05-19 | 0.00991 | 0.01180 | 0.00880 | 0.01000 | -30.070% | 399,090 | -70.000% |
| 2026-05-18 | 0.00920 | 0.02950 | 0.00900 | 0.01430 | +15.323% | 3,080,550 | -79.021% |
| 2026-05-15 | 0.00880 | 0.02000 | 0.00870 | 0.01240 | +27.835% | 870,058 | -75.806% |
| 2026-05-14 | 0.00990 | 0.01000 | 0.00850 | 0.00970 | +7.182% | 42,541 | -69.072% |
| 2026-05-13 | 0.01000 | 0.01000 | 0.00900 | 0.00905 | -6.701% | 44,736 | -66.851% |
| 2026-05-12 | 0.00970 | 0.00970 | 0.00900 | 0.00970 | -8.491% | 11,657 | -69.072% |
| 2026-05-11 | 0.00720 | 0.01150 | 0.00720 | 0.01060 | +6.000% | 99,957 | -71.698% |
| 2026-05-08 | 0.01120 | 0.01120 | 0.00880 | 0.01000 | -13.793% | 14,763 | -70.000% |
| 2026-05-07 | 0.01100 | 0.01180 | 0.00870 | 0.01160 | +16.000% | 57,355 | -74.138% |
| 2026-05-06 | 0.00850 | 0.01120 | 0.00810 | 0.01000 | +16.279% | 99,354 | -70.000% |
| 2026-05-05 | 0.00970 | 0.00970 | 0.00850 | 0.00860 | -5.495% | 8,416 | -65.116% |
| 2026-05-04 | 0.00890 | 0.00970 | 0.00810 | 0.00910 | +2.247% | 47,761 | -67.033% |
| 2026-05-01 | 0.00930 | 0.01000 | 0.00890 | 0.00890 | -8.839% | 31,712 | -66.292% |
| 2026-04-30 | 0.01110 | 0.01320 | 0.00900 | 0.00976 | -12.045% | 269,277 | -69.272% |
| 2026-04-29 | 0.01470 | 0.01470 | 0.00850 | 0.01110 | +5.714% | 467,163 | -72.973% |
| 2026-04-28 | 0.01240 | 0.01830 | 0.00985 | 0.01050 | -4.545% | 1,258,299 | -71.429% |
| 2026-04-27 | 0.00950 | 0.01110 | 0.00950 | 0.01100 | +22.222% | 245,064 | -72.727% |
| 2026-04-24 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -18.182% | 143,959 | -66.667% |
| 2026-04-23 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -7.957% | 800 | -72.727% |
| 2026-04-22 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | +19.510% | 938 | -74.897% |
| 2026-04-21 | 0.01195 | 0.01195 | 0.00940 | 0.01000 | -7.407% | 1,297 | -70.000% |
| 2026-04-20 | 0.00930 | 0.01090 | 0.00930 | 0.01080 | -1.054% | 6,693 | -72.222% |
| 2026-04-17 | 0.01010 | 0.01091 | 0.01010 | 0.01091 | +8.069% | 148,586 | -72.515% |
| 2026-04-16 | 0.00900 | 0.01010 | 0.00900 | 0.01010 | +3.061% | 5,040 | -70.297% |
| 2026-04-15 | 0.00910 | 0.00990 | 0.00900 | 0.00980 | +6.522% | 39,428 | -69.388% |
| 2026-04-14 | 0.00950 | 0.01170 | 0.00920 | 0.00920 | -7.071% | 36,992 | -67.391% |
| 2026-04-13 | 0.01030 | 0.01030 | 0.00990 | 0.00990 | +4.211% | 36,343 | -69.697% |
| 2026-04-10 | 0.01040 | 0.01040 | 0.00890 | 0.00950 | -8.654% | 62,111 | -68.421% |
| 2026-04-09 | 0.01240 | 0.01240 | 0.01040 | 0.01040 | -18.750% | 13,410 | -71.154% |
| 2026-04-08 | 0.01440 | 0.01440 | 0.00940 | 0.01280 | -3.759% | 30,637 | -76.562% |
| 2026-04-07 | 0.01135 | 0.01330 | 0.01040 | 0.01330 | +22.018% | 9,444 | -77.444% |
| 2026-04-06 | 0.01110 | 0.01110 | 0.01000 | 0.01090 | +15.957% | 53,938 | -72.477% |
| 2026-04-02 | 0.01120 | 0.01150 | 0.00940 | 0.00940 | -18.261% | 51,390 | -68.085% |
| 2026-04-01 | 0.01200 | 0.01200 | 0.00920 | 0.01150 | -6.694% | 56,988 | -73.913% |
| 2026-03-31 | 0.01250 | 0.01250 | 0.01120 | 0.01232 | -5.185% | 11,535 | -75.659% |
| 2026-03-30 | 0.00720 | 0.01300 | 0.00720 | 0.01300 | -4.250% | 13,319 | -76.921% |
| 2026-03-27 | 0.00870 | 0.01370 | 0.00870 | 0.01358 | +7.746% | 38,517 | -77.902% |
| 2026-03-26 | 0.01440 | 0.01440 | 0.00890 | 0.01260 | -8.696% | 41,568 | -76.190% |
| 2026-03-25 | 0.00720 | 0.01880 | 0.00720 | 0.01380 | +21.053% | 268,096 | -78.261% |
| 2026-03-24 | 0.00900 | 0.01140 | 0.00900 | 0.01140 | +14.000% | 34,899 | -73.684% |
| 2026-03-23 | 0.00840 | 0.01500 | 0.00840 | 0.01000 | -16.667% | 21,420 | -70.000% |
| 2026-03-20 | 0.00890 | 0.01200 | 0.00860 | 0.01200 | +31.868% | 491,282 | -75.000% |
| 2026-03-19 | 0.00850 | 0.00910 | 0.00850 | 0.00910 | 0.000% | 12,215 | -67.033% |
| 2026-03-18 | 0.00700 | 0.00930 | 0.00700 | 0.00910 | 0.000% | 52,907 | -67.033% |
| 2026-03-17 | 0.00910 | 0.00920 | 0.00850 | 0.00910 | -2.151% | 11,156 | -67.033% |
| 2026-03-16 | 0.01000 | 0.01000 | 0.00850 | 0.00930 | 0.000% | 71,667 | -67.742% |
| 2026-03-13 | 0.00940 | 0.00940 | 0.00850 | 0.00930 | -2.105% | 2,799 | -67.742% |
| 2026-03-12 | 0.00870 | 0.00950 | 0.00830 | 0.00950 | +2.151% | 58,836 | -68.421% |
| 2026-03-11 | 0.00930 | 0.00940 | 0.00930 | 0.00930 | -1.064% | 71,742 | -67.742% |
| 2026-03-10 | 0.00830 | 0.00940 | 0.00830 | 0.00940 | 0.000% | 5,855 | -68.085% |
| 2026-03-09 | 0.00830 | 0.00950 | 0.00830 | 0.00940 | -2.083% | 42,966 | -68.085% |
| 2026-03-06 | 0.00840 | 0.00960 | 0.00840 | 0.00960 | -1.031% | 1,143 | -68.750% |
| 2026-03-05 | 0.00935 | 0.00970 | 0.00890 | 0.00970 | +4.301% | 17,161 | -69.072% |
| 2026-03-04 | 0.00910 | 0.00940 | 0.00910 | 0.00930 | +5.682% | 1,300 | -67.742% |
| 2026-03-03 | 0.00940 | 0.00940 | 0.00880 | 0.00880 | -3.297% | 2,457 | -65.909% |
| 2026-03-02 | 0.00880 | 0.00940 | 0.00880 | 0.00910 | +3.409% | 19,261 | -67.033% |
| 2026-02-27 | 0.00960 | 0.00960 | 0.00880 | 0.00880 | +1.149% | 6,359 | -65.909% |
| 2026-02-26 | 0.00990 | 0.00990 | 0.00850 | 0.00870 | -12.121% | 34,026 | -65.517% |
| 2026-02-25 | 0.00840 | 0.01000 | 0.00830 | 0.00990 | -1.000% | 18,546 | -69.697% |
| 2026-02-24 | 0.00830 | 0.01170 | 0.00830 | 0.01000 | +20.482% | 111,713 | -70.000% |
| 2026-02-23 | 0.00910 | 0.01060 | 0.00820 | 0.00830 | -11.239% | 53,473 | -63.855% |
| 2026-02-20 | 0.00940 | 0.00940 | 0.00910 | 0.00935 | -1.568% | 5,395 | -67.918% |
| 2026-02-19 | 0.00810 | 0.00970 | 0.00810 | 0.00950 | -2.062% | 15,860 | -68.421% |
| 2026-02-18 | 0.00910 | 0.01000 | 0.00910 | 0.00970 | -5.825% | 13,380 | -69.072% |
| 2026-02-17 | 0.01030 | 0.01050 | 0.00990 | 0.01030 | -0.962% | 23,643 | -70.874% |
| 2026-02-13 | 0.00920 | 0.01040 | 0.00920 | 0.01040 | +10.638% | 51,680 | -71.154% |
| 2026-02-12 | 0.00940 | 0.01030 | 0.00940 | 0.00940 | -8.729% | 63,100 | -68.085% |
| 2026-02-10 | 0.00940 | 0.01030 | 0.00940 | 0.01030 | +1.970% | 11,500 | -70.871% |
| 2026-02-09 | 0.00950 | 0.01020 | 0.00950 | 0.01010 | -9.821% | 31,987 | -70.297% |
| 2026-02-06 | 0.01120 | 0.01200 | 0.00930 | 0.01120 | -5.085% | 23,571 | -73.214% |
| 2026-02-05 | 0.01000 | 0.01190 | 0.00920 | 0.01180 | +29.670% | 35,672 | -74.576% |
| 2026-02-04 | 0.00940 | 0.00990 | 0.00910 | 0.00910 | -5.208% | 7,903 | -67.033% |
| 2026-02-03 | 0.00982 | 0.01000 | 0.00950 | 0.00960 | -4.000% | 6,420 | -68.750% |
| 2026-02-02 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | +0.010% | 1,523 | -70.000% |
| 2026-01-30 | 0.01140 | 0.01140 | 0.00900 | 0.01000 | -12.289% | 55,455 | -69.997% |
| 2026-01-29 | 0.01150 | 0.01160 | 0.00890 | 0.01140 | 0.000% | 6,528 | -73.684% |
| 2026-01-28 | 0.00980 | 0.01150 | 0.00810 | 0.01140 | +40.741% | 146,079 | -73.684% |
| 2026-01-27 | 0.01050 | 0.01050 | 0.00800 | 0.00810 | -10.989% | 66,492 | -62.963% |
| 2026-01-26 | 0.00950 | 0.01000 | 0.00890 | 0.00910 | -12.500% | 96,325 | -67.033% |
| 2026-01-23 | 0.01040 | 0.01190 | 0.00810 | 0.01040 | -4.587% | 250,429 | -71.154% |
| 2026-01-22 | 0.01220 | 0.01310 | 0.01030 | 0.01090 | -14.173% | 148,356 | -72.477% |
| 2026-01-21 | 0.01370 | 0.01370 | 0.00996 | 0.01270 | +4.098% | 222,621 | -76.378% |
| 2026-01-20 | 0.01440 | 0.02860 | 0.01010 | 0.01220 | -0.813% | 2,373,100 | -75.410% |
| 2026-01-16 | 0.01230 | 0.01300 | 0.01230 | 0.01230 | 0.000% | 96,217 | -75.610% |
| 2026-01-15 | 0.00990 | 0.01280 | 0.00770 | 0.01230 | +39.773% | 770,249 | -75.610% |
| 2026-01-14 | 0.00800 | 0.01500 | 0.00700 | 0.00880 | +27.536% | 1,992,283 | -65.909% |
| 2026-01-12 | 0.00760 | 0.00790 | 0.00570 | 0.00690 | -12.658% | 60,735 | -56.522% |
| 2026-01-09 | 0.00600 | 0.00790 | 0.00600 | 0.00790 | +2.597% | 91,912 | -62.025% |
| 2026-01-08 | 0.00820 | 0.00820 | 0.00650 | 0.00770 | -3.750% | 20,733 | -61.039% |
| 2026-01-07 | 0.00550 | 0.00820 | 0.00550 | 0.00800 | -3.614% | 17,580 | -62.500% |
| 2026-01-06 | 0.00760 | 0.00840 | 0.00610 | 0.00830 | +12.162% | 29,710 | -63.855% |
| 2026-01-05 | 0.00620 | 0.00750 | 0.00550 | 0.00740 | +7.246% | 69,945 | -59.459% |
| 2026-01-02 | 0.00530 | 0.00840 | 0.00530 | 0.00690 | +35.294% | 203,596 | -56.522% |
| 2025-12-31 | 0.00880 | 0.00880 | 0.00260 | 0.00510 | -42.690% | 440,133 | -41.176% |
| 2025-12-30 | 0.00830 | 0.00950 | 0.00750 | 0.00890 | -8.258% | 517,953 | -66.288% |
| 2025-12-29 | 0.00810 | 0.01070 | 0.00810 | 0.00970 | -2.020% | 88,387 | -69.072% |
| 2025-12-26 | 0.01072 | 0.01072 | 0.00800 | 0.00990 | -13.913% | 32,426 | -69.697% |
| 2025-12-24 | 0.00800 | 0.01180 | 0.00800 | 0.01150 | +9.922% | 32,934 | -73.913% |
| 2025-12-23 | 0.00770 | 0.01080 | 0.00770 | 0.01046 | +5.677% | 84,024 | -71.325% |
| 2025-12-22 | 0.01000 | 0.01000 | 0.00800 | 0.00990 | +4.211% | 23,944 | -69.697% |
| 2025-12-19 | 0.00960 | 0.01000 | 0.00950 | 0.00950 | -11.215% | 19,196 | -68.421% |
| 2025-12-18 | 0.00970 | 0.01080 | 0.00950 | 0.01070 | +9.184% | 5,741 | -71.963% |
| 2025-12-17 | 0.01000 | 0.01010 | 0.00980 | 0.00980 | 0.000% | 97,447 | -69.388% |
| 2025-12-16 | 0.01240 | 0.01240 | 0.00960 | 0.00980 | -7.547% | 121,801 | -69.388% |
| 2025-12-15 | 0.01030 | 0.01240 | 0.01030 | 0.01060 | +2.913% | 18,138 | -71.698% |
| 2025-12-12 | 0.01100 | 0.01350 | 0.01010 | 0.01030 | -16.260% | 19,231 | -70.874% |
| 2025-12-11 | 0.01010 | 0.01360 | 0.00970 | 0.01230 | -4.651% | 91,708 | -75.610% |
| 2025-12-10 | 0.01100 | 0.01290 | 0.00930 | 0.01290 | -11.034% | 65,824 | -76.744% |
| 2025-12-09 | 0.01190 | 0.01500 | 0.01190 | 0.01450 | +21.849% | 165,337 | -79.310% |
| 2025-12-08 | 0.01200 | 0.01200 | 0.01010 | 0.01190 | +8.182% | 15,650 | -74.790% |
| 2025-12-05 | 0.01010 | 0.01190 | 0.01010 | 0.01100 | -9.836% | 101,022 | -72.727% |
| 2025-12-04 | 0.01090 | 0.01240 | 0.00920 | 0.01220 | +10.909% | 44,617 | -75.410% |
| 2025-12-03 | 0.00750 | 0.01100 | 0.00720 | 0.01100 | +24.986% | 320,625 | -72.727% |
| 2025-12-02 | 0.00900 | 0.01010 | 0.00720 | 0.00880 | -12.861% | 175,843 | -65.913% |
| 2025-12-01 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -7.771% | 500 | -70.297% |
| 2025-11-28 | 0.01000 | 0.01190 | 0.01000 | 0.01095 | -7.975% | 7,992 | -72.605% |
| 2025-11-26 | 0.01190 | 0.01200 | 0.00900 | 0.01190 | +25.263% | 13,098 | -74.790% |
| 2025-11-25 | 0.01130 | 0.01210 | 0.00950 | 0.00950 | -22.131% | 18,003 | -68.421% |
| 2025-11-24 | 0.01160 | 0.01240 | 0.01160 | 0.01220 | -1.613% | 33,278 | -75.410% |
| 2025-11-21 | 0.01000 | 0.01250 | 0.01000 | 0.01240 | +10.714% | 9,739 | -75.806% |
| 2025-11-19 | 0.01000 | 0.01300 | 0.00870 | 0.01120 | +10.345% | 265,147 | -73.214% |
| 2025-11-18 | 0.01170 | 0.01310 | 0.01000 | 0.01015 | -22.519% | 177,164 | -70.443% |
| 2025-11-17 | 0.01210 | 0.01330 | 0.01170 | 0.01310 | -2.239% | 113,832 | -77.099% |
| 2025-11-14 | 0.01300 | 0.01350 | 0.01220 | 0.01340 | -1.471% | 75,765 | -77.612% |
| 2025-11-13 | 0.01220 | 0.01360 | 0.01220 | 0.01360 | +3.817% | 12,408 | -77.941% |
| 2025-11-12 | 0.01370 | 0.01370 | 0.01230 | 0.01310 | -1.504% | 25,182 | -77.099% |
| 2025-11-11 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -5.000% | 5,974 | -77.444% |
| 2025-11-07 | 0.01210 | 0.01400 | 0.01210 | 0.01400 | -0.709% | 45,589 | -78.571% |
| 2025-11-06 | 0.01450 | 0.01450 | 0.01410 | 0.01410 | -2.759% | 22,101 | -78.723% |
| 2025-11-05 | 0.01450 | 0.01450 | 0.01295 | 0.01450 | -1.361% | 5,665 | -79.310% |
| 2025-11-04 | 0.01355 | 0.01470 | 0.01355 | 0.01470 | +18.558% | 200 | -79.592% |
| 2025-11-03 | 0.01650 | 0.01650 | 0.01090 | 0.01240 | -18.961% | 303,697 | -75.805% |
| 2025-10-31 | 0.01380 | 0.01550 | 0.01380 | 0.01530 | -5.550% | 60,669 | -80.392% |
| 2025-10-30 | 0.01650 | 0.01650 | 0.01310 | 0.01620 | +3.178% | 272,386 | -81.480% |
| 2025-10-29 | 0.01460 | 0.01650 | 0.01330 | 0.01570 | +8.276% | 30,111 | -80.892% |
| 2025-10-28 | 0.01360 | 0.01450 | 0.01320 | 0.01450 | -9.539% | 23,533 | -79.310% |
| 2025-10-27 | 0.01380 | 0.01603 | 0.01350 | 0.01603 | +15.317% | 150,996 | -81.284% |
| 2025-10-24 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | 0.000% | 3,601 | -78.417% |
| 2025-10-23 | 0.01420 | 0.01420 | 0.01370 | 0.01390 | -1.418% | 294,541 | -78.417% |
| 2025-10-22 | 0.01490 | 0.01500 | 0.01410 | 0.01410 | -6.000% | 32,069 | -78.723% |
| 2025-10-21 | 0.01480 | 0.01740 | 0.01400 | 0.01500 | +0.671% | 57,769 | -80.000% |
| 2025-10-20 | 0.01480 | 0.01500 | 0.01480 | 0.01490 | -1.305% | 73,543 | -79.866% |
| 2025-10-17 | 0.01800 | 0.01800 | 0.01400 | 0.01510 | -0.678% | 86,310 | -80.129% |
| 2025-10-16 | 0.01730 | 0.01740 | 0.01490 | 0.01520 | -1.299% | 93,324 | -80.263% |
| 2025-10-15 | 0.01340 | 0.01550 | 0.01340 | 0.01540 | +8.451% | 159,326 | -80.519% |
| 2025-10-14 | 0.01270 | 0.01490 | 0.01210 | 0.01420 | +10.078% | 90,702 | -78.873% |
| 2025-10-13 | 0.01260 | 0.01300 | 0.01250 | 0.01290 | +3.192% | 78,573 | -76.744% |
| 2025-10-10 | 0.01240 | 0.01300 | 0.01240 | 0.01250 | -3.838% | 3,801 | -76.002% |
| 2025-10-09 | 0.01310 | 0.01310 | 0.01230 | 0.01300 | -2.256% | 24,128 | -76.923% |
| 2025-10-08 | 0.01160 | 0.01330 | 0.01160 | 0.01330 | +9.016% | 25,682 | -77.444% |
| 2025-10-07 | 0.01130 | 0.01230 | 0.01130 | 0.01220 | +7.965% | 58,300 | -75.410% |
| 2025-10-06 | 0.01200 | 0.01290 | 0.01110 | 0.01130 | -11.719% | 199,649 | -73.451% |
| 2025-10-03 | 0.01370 | 0.01380 | 0.01270 | 0.01280 | -6.569% | 160,398 | -76.562% |
| 2025-10-02 | 0.01410 | 0.01440 | 0.01270 | 0.01370 | -2.837% | 21,963 | -78.102% |
| 2025-10-01 | 0.01390 | 0.01440 | 0.01350 | 0.01410 | -2.759% | 5,434 | -78.723% |
| 2025-09-30 | 0.01260 | 0.01450 | 0.01260 | 0.01450 | -3.333% | 3,899 | -79.310% |
| 2025-09-29 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | +11.940% | 68,786 | -80.000% |
| 2025-09-26 | 0.01240 | 0.01430 | 0.01240 | 0.01340 | +3.876% | 75,184 | -77.612% |
| 2025-09-25 | 0.01245 | 0.01290 | 0.01210 | 0.01290 | +6.612% | 34,393 | -76.744% |
| 2025-09-24 | 0.01250 | 0.01310 | 0.01210 | 0.01210 | -8.333% | 139,172 | -75.207% |
| 2025-09-23 | 0.01210 | 0.01440 | 0.01210 | 0.01320 | +0.763% | 82,292 | -77.273% |
| 2025-09-22 | 0.01300 | 0.01310 | 0.01200 | 0.01310 | 0.000% | 98,981 | -77.099% |
| 2025-09-19 | 0.01330 | 0.01420 | 0.01310 | 0.01310 | -9.028% | 50,576 | -77.099% |
| 2025-09-18 | 0.01400 | 0.01450 | 0.01310 | 0.01440 | +2.857% | 36,419 | -79.167% |
| 2025-09-17 | 0.01500 | 0.01500 | 0.01350 | 0.01400 | -5.405% | 63,266 | -78.571% |
| 2025-09-16 | 0.01450 | 0.01490 | 0.01450 | 0.01480 | -1.987% | 5,007 | -79.730% |
| 2025-09-15 | 0.01410 | 0.01530 | 0.01410 | 0.01510 | -3.822% | 10,641 | -80.132% |
| 2025-09-12 | 0.01600 | 0.01620 | 0.01360 | 0.01570 | +4.667% | 25,056 | -80.892% |
| 2025-09-11 | 0.01590 | 0.01590 | 0.01180 | 0.01500 | +3.448% | 124,807 | -80.000% |
| 2025-09-10 | 0.01330 | 0.01580 | 0.01270 | 0.01450 | -14.701% | 57,704 | -79.310% |
| 2025-09-09 | 0.01320 | 0.01700 | 0.01310 | 0.01700 | +29.763% | 19,900 | -82.352% |
| 2025-09-08 | 0.01700 | 0.01770 | 0.01250 | 0.01310 | -22.485% | 301,727 | -77.099% |
| 2025-09-05 | 0.01500 | 0.01710 | 0.01490 | 0.01690 | +12.667% | 49,047 | -82.249% |
| 2025-09-04 | 0.01800 | 0.01800 | 0.01430 | 0.01500 | -18.478% | 218,540 | -80.000% |
| 2025-09-03 | 0.01420 | 0.01990 | 0.01420 | 0.01840 | +31.429% | 164,766 | -83.696% |
| 2025-09-02 | 0.01340 | 0.01510 | 0.01340 | 0.01400 | +4.478% | 34,160 | -78.571% |
| 2025-08-29 | 0.01630 | 0.01630 | 0.01210 | 0.01340 | -16.770% | 362,466 | -77.612% |
| 2025-08-28 | 0.01615 | 0.01630 | 0.01600 | 0.01610 | -19.095% | 13,002 | -81.366% |
| 2025-08-27 | 0.01824 | 0.01990 | 0.01560 | 0.01990 | +13.068% | 75,046 | -84.925% |
| 2025-08-26 | 0.01740 | 0.01760 | 0.01700 | 0.01760 | -8.808% | 1,045 | -82.955% |
| 2025-08-25 | 0.01600 | 0.02020 | 0.01590 | 0.01930 | +22.930% | 121,839 | -84.456% |
| 2025-08-22 | 0.01650 | 0.01910 | 0.01340 | 0.01570 | -6.548% | 90,811 | -80.892% |
| 2025-08-21 | 0.01580 | 0.01680 | 0.01200 | 0.01680 | +2.439% | 64,445 | -82.143% |
| 2025-08-20 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +1.235% | 3,768 | -81.707% |
| 2025-08-19 | 0.01800 | 0.01820 | 0.01620 | 0.01620 | -16.062% | 30,920 | -81.481% |
| 2025-08-18 | 0.02020 | 0.02020 | 0.01740 | 0.01930 | +12.209% | 47,430 | -84.456% |
| 2025-08-15 | 0.01640 | 0.01720 | 0.01640 | 0.01720 | -7.027% | 3,730 | -82.558% |
| 2025-08-14 | 0.01760 | 0.01850 | 0.01600 | 0.01850 | +15.625% | 121,620 | -83.784% |
| 2025-08-13 | 0.01650 | 0.01730 | 0.01510 | 0.01600 | -5.325% | 31,830 | -81.250% |
| 2025-08-12 | 0.01660 | 0.01760 | 0.01610 | 0.01690 | -4.514% | 34,036 | -82.249% |
| 2025-08-11 | 0.01660 | 0.01780 | 0.01650 | 0.01770 | -0.567% | 16,399 | -83.050% |
| 2025-08-08 | 0.01770 | 0.01780 | 0.01600 | 0.01780 | +0.565% | 5,793 | -83.146% |
| 2025-08-07 | 0.01590 | 0.01770 | 0.01590 | 0.01770 | +11.321% | 209 | -83.051% |
| 2025-08-06 | 0.01780 | 0.01780 | 0.01580 | 0.01590 | -6.471% | 34,534 | -81.132% |
| 2025-08-05 | 0.01700 | 0.01700 | 0.01550 | 0.01700 | -6.593% | 1,267 | -82.353% |
| 2025-08-04 | 0.01700 | 0.01820 | 0.01500 | 0.01820 | +7.059% | 94,513 | -83.516% |
| 2025-08-01 | 0.01710 | 0.01880 | 0.01690 | 0.01700 | -9.086% | 37,012 | -82.353% |
| 2025-07-31 | 0.01600 | 0.01870 | 0.01600 | 0.01870 | -4.592% | 5,101 | -83.956% |
| 2025-07-30 | 0.01530 | 0.01980 | 0.01520 | 0.01960 | +15.970% | 64,213 | -84.693% |
| 2025-07-29 | 0.01000 | 0.01700 | 0.01000 | 0.01690 | -6.111% | 113,594 | -82.249% |
| 2025-07-28 | 0.01160 | 0.01820 | 0.01160 | 0.01800 | -4.762% | 113,335 | -83.333% |
| 2025-07-25 | 0.01800 | 0.01990 | 0.01790 | 0.01890 | +5.587% | 73,465 | -84.127% |
| 2025-07-24 | 0.02100 | 0.02100 | 0.01790 | 0.01790 | -3.763% | 35,372 | -83.240% |
| 2025-07-23 | 0.01835 | 0.02100 | 0.01770 | 0.01860 | +4.494% | 162,056 | -83.871% |
| 2025-07-22 | 0.01870 | 0.01870 | 0.01770 | 0.01780 | +1.714% | 23,960 | -83.146% |
| 2025-07-21 | 0.01980 | 0.01990 | 0.01750 | 0.01750 | +0.859% | 20,280 | -82.857% |
| 2025-07-18 | 0.01780 | 0.02100 | 0.01480 | 0.01735 | -8.196% | 70,238 | -82.710% |
| 2025-07-17 | 0.01871 | 0.02100 | 0.01120 | 0.01890 | +5.587% | 181,984 | -84.127% |
| 2025-07-16 | 0.02010 | 0.02010 | 0.01790 | 0.01790 | -11.823% | 12,615 | -83.240% |
| 2025-07-15 | 0.02100 | 0.02120 | 0.01770 | 0.02030 | +15.341% | 52,209 | -85.222% |
| 2025-07-14 | 0.01750 | 0.01900 | 0.01750 | 0.01760 | +7.317% | 208,165 | -82.955% |
| 2025-07-11 | 0.01900 | 0.01900 | 0.01580 | 0.01640 | -13.228% | 402,407 | -81.707% |
| 2025-07-10 | 0.01910 | 0.01930 | 0.01890 | 0.01890 | -0.526% | 204,412 | -84.127% |
| 2025-07-09 | 0.02000 | 0.04000 | 0.01880 | 0.01900 | -5.000% | 366,722 | -84.211% |
| 2025-07-08 | 0.01120 | 0.02000 | 0.01120 | 0.02000 | +9.890% | 171,400 | -85.000% |
| 2025-07-07 | 0.01720 | 0.02010 | 0.01720 | 0.01820 | -12.919% | 257,316 | -83.516% |
| 2025-07-03 | 0.02100 | 0.02100 | 0.02010 | 0.02090 | +3.465% | 13,855 | -85.646% |
| 2025-07-02 | 0.02030 | 0.02210 | 0.02000 | 0.02020 | -9.005% | 24,961 | -85.149% |
| 2025-07-01 | 0.02000 | 0.02320 | 0.01980 | 0.02220 | -0.897% | 71,280 | -86.486% |
| 2025-06-30 | 0.02050 | 0.02240 | 0.02000 | 0.02240 | +2.283% | 40,426 | -86.607% |
| 2025-06-27 | 0.02200 | 0.02200 | 0.02010 | 0.02190 | -4.367% | 13,700 | -86.301% |
| 2025-06-26 | 0.01900 | 0.02290 | 0.01870 | 0.02290 | +20.526% | 150,847 | -86.900% |
| 2025-06-25 | 0.02100 | 0.02100 | 0.01870 | 0.01900 | -5.941% | 74,401 | -84.211% |
| 2025-06-24 | 0.01941 | 0.02100 | 0.01940 | 0.02020 | -11.404% | 63,607 | -85.149% |
| 2025-06-23 | 0.02000 | 0.02290 | 0.01870 | 0.02280 | +21.925% | 286,634 | -86.842% |
| 2025-06-20 | 0.01810 | 0.02150 | 0.01810 | 0.01870 | -6.500% | 22,353 | -83.957% |
| 2025-06-18 | 0.02000 | 0.02111 | 0.01840 | 0.02000 | +9.290% | 85,743 | -85.000% |
| 2025-06-17 | 0.02000 | 0.02000 | 0.01780 | 0.01830 | -8.495% | 79,313 | -83.607% |
| 2025-06-16 | 0.01925 | 0.02000 | 0.01720 | 0.02000 | +9.885% | 130,156 | -84.999% |
| 2025-06-13 | 0.01990 | 0.01990 | 0.01820 | 0.01820 | -9.000% | 30,289 | -83.516% |
| 2025-06-12 | 0.01900 | 0.02120 | 0.01827 | 0.02000 | -1.961% | 116,204 | -85.000% |
| 2025-06-11 | 0.01850 | 0.02040 | 0.01790 | 0.02040 | -4.225% | 165,906 | -85.294% |
| 2025-06-10 | 0.01820 | 0.02150 | 0.01800 | 0.02130 | +18.333% | 217,836 | -85.915% |
| 2025-06-09 | 0.01980 | 0.02120 | 0.01660 | 0.01800 | -16.349% | 184,240 | -83.333% |
| 2025-06-06 | 0.02050 | 0.02160 | 0.02000 | 0.02152 | -1.744% | 37,471 | -86.058% |
| 2025-06-05 | 0.02290 | 0.02390 | 0.01670 | 0.02190 | -12.048% | 385,437 | -86.301% |
| 2025-06-04 | 0.02440 | 0.02500 | 0.02140 | 0.02490 | +14.220% | 91,922 | -87.952% |
| 2025-06-03 | 0.02180 | 0.02200 | 0.02000 | 0.02180 | +3.318% | 70,001 | -86.239% |
| 2025-06-02 | 0.02590 | 0.02590 | 0.01810 | 0.02110 | -7.048% | 59,916 | -85.782% |
| 2025-05-30 | 0.02380 | 0.02380 | 0.01870 | 0.02270 | -8.468% | 235,421 | -86.784% |
| 2025-05-29 | 0.02220 | 0.02680 | 0.01840 | 0.02480 | +37.778% | 695,146 | -87.903% |
| 2025-05-28 | 0.03020 | 0.03350 | 0.01800 | 0.01800 | -40.199% | 742,205 | -83.333% |
| 2025-05-27 | 0.04467 | 0.04740 | 0.02810 | 0.03010 | -29.176% | 743,762 | -90.033% |
| 2025-05-23 | 0.05000 | 0.06320 | 0.03450 | 0.04250 | +34.899% | 1,266,402 | -92.941% |
| 2025-05-22 | 0.04450 | 0.04450 | 0.02800 | 0.03150 | -37.116% | 551,312 | -90.478% |
| 2025-05-21 | 0.01200 | 0.05680 | 0.01060 | 0.05010 | +154.315% | 2,308,484 | -94.012% |
| 2025-05-20 | 0.01650 | 0.01980 | 0.01010 | 0.01970 | +15.882% | 122,880 | -84.772% |
| 2025-05-19 | 0.01610 | 0.01700 | 0.01610 | 0.01700 | -14.573% | 1,065 | -82.353% |
| 2025-05-16 | 0.01810 | 0.02000 | 0.01660 | 0.01990 | +9.341% | 22,432 | -84.925% |
| 2025-05-15 | 0.01990 | 0.02500 | 0.01400 | 0.01820 | -8.543% | 272,033 | -83.516% |
| 2025-05-14 | 0.02000 | 0.02000 | 0.01861 | 0.01990 | +16.367% | 27,315 | -84.925% |
| 2025-05-13 | 0.01990 | 0.02000 | 0.01420 | 0.01710 | -9.995% | 14,609 | -82.457% |
| 2025-05-12 | 0.02000 | 0.02010 | 0.01400 | 0.01900 | -5.407% | 107,886 | -84.211% |
| 2025-05-09 | 0.01990 | 0.02190 | 0.01980 | 0.02009 | +10.363% | 13,484 | -85.064% |
| 2025-05-08 | 0.02190 | 0.02190 | 0.01800 | 0.01820 | -16.895% | 56,224 | -83.516% |
| 2025-05-07 | 0.02000 | 0.02200 | 0.01600 | 0.02190 | +8.955% | 59,294 | -86.301% |
| 2025-05-06 | 0.02180 | 0.02180 | 0.02010 | 0.02010 | -12.227% | 3,119 | -85.075% |
| 2025-05-05 | 0.02400 | 0.02400 | 0.02090 | 0.02290 | +9.569% | 25,805 | -86.900% |
| 2025-05-02 | 0.02090 | 0.02250 | 0.02090 | 0.02090 | -0.713% | 53,471 | -85.646% |
| 2025-05-01 | 0.02000 | 0.02200 | 0.02000 | 0.02105 | +5.250% | 16,939 | -85.748% |
| 2025-04-30 | 0.02200 | 0.02470 | 0.01920 | 0.02000 | +4.712% | 79,639 | -85.000% |
| 2025-04-29 | 0.01900 | 0.02180 | 0.01900 | 0.01910 | -10.748% | 4,614 | -84.293% |
| 2025-04-28 | 0.02180 | 0.02180 | 0.01480 | 0.02140 | +12.042% | 41,213 | -85.981% |
| 2025-04-25 | 0.01900 | 0.02390 | 0.01760 | 0.01910 | +2.139% | 66,242 | -84.293% |
| 2025-04-24 | 0.01820 | 0.02100 | 0.01820 | 0.01870 | +20.645% | 110,976 | -83.957% |
| 2025-04-23 | 0.02000 | 0.02500 | 0.01000 | 0.01550 | -11.429% | 565,769 | -80.645% |
| 2025-04-22 | 0.01700 | 0.02360 | 0.01690 | 0.01750 | -25.847% | 128,481 | -82.857% |
| 2025-04-21 | 0.02200 | 0.02360 | 0.01710 | 0.02360 | +11.321% | 13,591 | -87.288% |
| 2025-04-17 | 0.02080 | 0.02250 | 0.02000 | 0.02120 | +17.127% | 9,202 | -85.849% |
| 2025-04-16 | 0.02250 | 0.02360 | 0.01760 | 0.01810 | -24.268% | 152,116 | -83.425% |
| 2025-04-15 | 0.02500 | 0.02500 | 0.02000 | 0.02390 | -19.799% | 33,972 | -87.448% |
| 2025-04-14 | 0.03000 | 0.03000 | 0.02020 | 0.02980 | +22.634% | 20,600 | -89.933% |
| 2025-04-11 | 0.02450 | 0.02500 | 0.02000 | 0.02430 | +20.968% | 117,183 | -87.654% |
| 2025-04-10 | 0.02730 | 0.02730 | 0.02000 | 0.02009 | -26.953% | 49,838 | -85.066% |
| 2025-04-09 | 0.02510 | 0.03310 | 0.01790 | 0.02750 | +10.000% | 103,080 | -89.091% |
| 2025-04-08 | 0.02490 | 0.02580 | 0.01889 | 0.02500 | +6.614% | 37,679 | -88.000% |
| 2025-04-07 | 0.01949 | 0.03800 | 0.01850 | 0.02345 | +23.416% | 90,942 | -87.206% |
| 2025-04-04 | 0.02300 | 0.02530 | 0.01750 | 0.01900 | 0.000% | 103,516 | -84.211% |