LTGRW
Long Table Growth Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,111
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.26USD0.000%(0.00)
LTGRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,111 | 0.000% |
| 2026-09-29 | 0.2655 | 0.2655 | 0.2600 | 0.2600 | 0.000% | 1,310 | 0.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,201 | 0.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2599 | 0.2600 | 0.000% | 2,211 | 0.000% |
| 2026-09-18 | 0.2660 | 0.2660 | 0.2600 | 0.2600 | -4.307% | 1,506 | 0.000% |
| 2026-09-14 | 0.2750 | 0.2750 | 0.2600 | 0.2717 | -1.415% | 1,490 | -4.307% |
| 2026-09-10 | 0.2600 | 0.2800 | 0.2600 | 0.2756 | -1.571% | 1,702 | -5.661% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 9,705 | -7.143% |
| 2026-09-04 | 0.2601 | 0.2800 | 0.2600 | 0.2800 | +7.650% | 2,752 | -7.143% |
| 2026-09-02 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.039% | 898 | -0.039% |
| 2026-09-01 | 0.2601 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 1,203 | 0.000% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 505 | -3.704% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2502 | 0.2700 | +7.914% | 2,019 | -3.704% |
| 2026-08-17 | 0.2501 | 0.2502 | 0.2501 | 0.2502 | -7.368% | 899 | +3.917% |
| 2026-08-13 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -9.967% | 2,551 | -3.739% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 23,332 | -13.333% |
| 2026-08-10 | 0.2601 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 32,169 | -13.333% |
| 2026-08-07 | 0.2600 | 0.2700 | 0.2508 | 0.2700 | +7.957% | 73,365 | -3.704% |
| 2026-08-05 | 0.2401 | 0.2501 | 0.2311 | 0.2501 | +0.040% | 60,347 | +3.958% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -0.478% | 49,834 | +4.000% |
| 2026-08-03 | 0.2612 | 0.2612 | 0.2512 | 0.2512 | +0.040% | 49,710 | +3.503% |
| 2026-07-30 | 0.2800 | 0.3000 | 0.2511 | 0.2511 | -13.046% | 3,535 | +3.544% |
| 2026-07-29 | 0.2600 | 0.3000 | 0.2500 | 0.2888 | +8.971% | 179,787 | -9.964% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | -11.519% | 2,500 | -1.887% |
| 2026-07-27 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.000% | 400 | -13.189% |