LTGRU
Long Table Growth Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
LTGRU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.1600 | 10.16 | 10.1600 | 10.16 | -0.196% | 132 | 0.000% |
| 2026-09-25 | 10.0600 | 10.18 | 10.0600 | 10.18 | -0.098% | 364 | -0.196% |
| 2026-09-24 | 10.4000 | 10.41 | 10.1900 | 10.19 | 0.000% | 1,888 | -0.294% |
| 2026-09-17 | 10.1000 | 10.53 | 9.9800 | 10.19 | +0.892% | 7,986 | -0.294% |
| 2026-09-16 | 10.1000 | 10.10 | 10.0999 | 10.10 | +0.009% | 446 | +0.595% |
| 2026-09-11 | 10.0900 | 10.10 | 10.0900 | 10.10 | +0.089% | 1,428 | +0.604% |
| 2026-09-10 | 10.0000 | 10.09 | 9.9800 | 10.09 | -0.089% | 2,853 | +0.694% |
| 2026-09-09 | 10.0990 | 10.10 | 10.0990 | 10.10 | 0.000% | 333 | +0.604% |
| 2026-09-08 | 10.0900 | 10.10 | 10.0900 | 10.10 | 0.000% | 1,095 | +0.604% |
| 2026-09-04 | 10.0990 | 10.10 | 10.0990 | 10.10 | +0.089% | 1,001 | +0.604% |
| 2026-09-03 | 10.0400 | 10.09 | 10.0400 | 10.09 | 0.000% | 229 | +0.694% |
| 2026-09-02 | 10.0990 | 10.10 | 10.0400 | 10.09 | 0.000% | 1,326 | +0.694% |
| 2026-09-01 | 10.0400 | 10.09 | 10.0400 | 10.09 | -0.099% | 1,000 | +0.694% |
| 2026-08-31 | 10.0900 | 10.10 | 10.0400 | 10.10 | +0.010% | 3,607 | +0.594% |
| 2026-08-28 | 10.0100 | 10.10 | 9.9900 | 10.10 | -0.010% | 5,653 | +0.604% |
| 2026-08-27 | 10.0100 | 10.10 | 9.9900 | 10.10 | +0.498% | 1,104 | +0.594% |
| 2026-08-26 | 10.0500 | 10.05 | 10.0500 | 10.05 | +0.400% | 5,019 | +1.095% |
| 2026-08-25 | 10.0100 | 10.01 | 10.0100 | 10.01 | 0.000% | 1,001 | +1.499% |
| 2026-08-24 | 10.0100 | 10.01 | 10.0100 | 10.01 | -0.001% | 3,011 | +1.499% |
| 2026-08-21 | 9.7500 | 10.09 | 9.7500 | 10.01 | -0.099% | 7,533 | +1.497% |
| 2026-08-20 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 882 | +1.397% |
| 2026-08-19 | 10.0200 | 10.02 | 10.0200 | 10.02 | -0.792% | 250 | +1.397% |
| 2026-08-18 | 10.0200 | 10.10 | 10.0200 | 10.10 | +0.398% | 416 | +0.594% |
| 2026-08-17 | 10.0200 | 10.06 | 10.0200 | 10.06 | +0.399% | 5,160 | +0.994% |
| 2026-08-14 | 10.0472 | 10.31 | 10.0200 | 10.02 | -0.100% | 16,453 | +1.397% |
| 2026-08-13 | 10.0200 | 10.05 | 10.0200 | 10.03 | -0.100% | 9,706 | +1.296% |
| 2026-08-12 | 10.0150 | 10.04 | 10.0150 | 10.04 | 0.000% | 2,478 | +1.195% |
| 2026-08-06 | 10.0000 | 10.04 | 10.0000 | 10.04 | -0.100% | 2,905 | +1.195% |
| 2026-07-30 | 10.0500 | 10.05 | 10.0500 | 10.05 | +0.400% | 1,300 | +1.095% |
| 2026-07-29 | 10.0100 | 10.01 | 10.0100 | 10.01 | -0.273% | 5 | +1.499% |
| 2026-07-28 | 10.0300 | 10.06 | 10.0300 | 10.04 | +0.016% | 2,696 | +1.221% |
| 2026-07-27 | 10.0358 | 10.06 | 10.0358 | 10.04 | +0.158% | 705 | +1.238% |
| 2026-07-24 | 10.0200 | 10.02 | 10.0200 | 10.02 | +0.050% | 247 | +1.397% |
| 2026-07-22 | 10.0050 | 10.02 | 10.0050 | 10.02 | 0.000% | 12,412 | +1.448% |
| 2026-07-21 | 10.0150 | 10.02 | 10.0150 | 10.02 | -0.050% | 1,000 | +1.448% |
| 2026-07-14 | 10.0200 | 10.02 | 10.0200 | 10.02 | -0.199% | 192 | +1.397% |
| 2026-07-13 | 10.0026 | 10.04 | 10.0026 | 10.04 | +0.400% | 297 | +1.195% |
| 2026-07-10 | 10.0100 | 10.01 | 10.0000 | 10.00 | -0.200% | 68,038 | +1.600% |
| 2026-07-09 | 10.0200 | 10.02 | 10.0198 | 10.02 | 0.000% | 32,651 | +1.397% |
| 2026-07-08 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 45,606 | +1.397% |
| 2026-07-07 | 10.0200 | 10.02 | 10.0200 | 10.02 | -0.100% | 63,458 | +1.397% |
| 2026-07-06 | 10.0200 | 10.04 | 10.0200 | 10.03 | +0.050% | 60,013 | +1.296% |
| 2026-07-02 | 10.0250 | 10.03 | 10.0250 | 10.03 | +0.050% | 139 | +1.347% |
| 2026-07-01 | 10.0200 | 10.02 | 10.0200 | 10.02 | +0.100% | 75,000 | +1.397% |
| 2026-06-30 | 10.0100 | 10.01 | 10.0100 | 10.01 | -0.199% | 35,002 | +1.499% |
| 2026-06-26 | 10.0250 | 10.03 | 10.0250 | 10.03 | +0.100% | 10,005 | +1.296% |
| 2026-06-25 | 10.0200 | 10.02 | 10.0200 | 10.02 | -0.100% | 8,188 | +1.397% |
| 2026-06-24 | 10.0300 | 10.03 | 10.0300 | 10.03 | 0.000% | 149 | +1.296% |
| 2026-06-22 | 10.0300 | 10.03 | 10.0100 | 10.03 | +0.100% | 1,482 | +1.296% |
| 2026-06-16 | 9.9900 | 10.02 | 9.9900 | 10.02 | +0.100% | 1,254 | +1.397% |
| 2026-06-12 | 10.0000 | 10.01 | 10.0000 | 10.01 | -0.073% | 86,617 | +1.499% |
| 2026-06-11 | 10.0100 | 10.02 | 10.0100 | 10.02 | +0.023% | 107,962 | +1.425% |
| 2026-06-10 | 10.0100 | 10.02 | 10.0100 | 10.02 | -0.050% | 101,501 | +1.448% |
| 2026-06-09 | 10.0200 | 10.03 | 10.0000 | 10.02 | 0.000% | 46,637 | +1.397% |
| 2026-06-08 | 10.0126 | 10.03 | 10.0100 | 10.02 | +0.100% | 301,913 | +1.397% |
| 2026-06-05 | 10.0100 | 10.02 | 10.0100 | 10.01 | 0.000% | 570,397 | +1.499% |
| 2026-06-04 | 10.0200 | 10.04 | 10.0100 | 10.01 | 0.000% | 3,990,610 | +1.499% |