LTGR
Long Table Growth Corp. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:25 PM EDT
9.96USD+0.101%(+0.01)5,301
LTGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 5,301 | 0.000% |
| 2026-09-25 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 2,043 | -0.300% |
| 2026-09-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.251% | 110 | -0.300% |
| 2026-09-17 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.193% | 232 | -0.050% |
| 2026-09-15 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | +0.446% | 220 | -0.243% |
| 2026-09-14 | 9.9500 | 9.9650 | 9.9400 | 9.9400 | -0.251% | 27,590 | +0.201% |
| 2026-09-10 | 9.9400 | 9.9650 | 9.9400 | 9.9650 | +0.251% | 12,202 | -0.050% |
| 2026-09-04 | 9.9400 | 9.9401 | 9.9400 | 9.9401 | +0.001% | 916 | +0.200% |
| 2026-09-01 | 9.9410 | 9.9595 | 9.9400 | 9.9400 | 0.000% | 10,024 | +0.201% |
| 2026-08-31 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 638 | +0.201% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 5,112 | +0.101% |
| 2026-08-26 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.301% | 3,826 | +0.302% |
| 2026-08-25 | 9.9199 | 9.9600 | 9.9100 | 9.9600 | +0.403% | 4,038 | 0.000% |
| 2026-08-24 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.701% | 3,038 | +0.403% |
| 2026-08-21 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | +0.604% | 2,449 | -0.300% |
| 2026-08-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 24,912 | +0.302% |
| 2026-08-17 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 1,764 | +0.302% |
| 2026-08-14 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | -0.101% | 6,331 | +0.403% |
| 2026-08-13 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 5,202 | +0.302% |
| 2026-08-07 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.302% | 2,006 | +0.505% |
| 2026-08-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.404% | 140 | +0.201% |
| 2026-08-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 54,301 | +0.606% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 2,777 | +0.606% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 2,891 | +0.810% |
| 2026-07-29 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 2,674 | +0.708% |
| 2026-07-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 5,666 | +0.810% |
| 2026-07-27 | 9.9400 | 9.9500 | 9.9000 | 9.9000 | 0.000% | 18,865 | +0.606% |