LTGO
Latigo Biotherapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:19:15 PM EDT
16.27USD+2.488%(+0.40)86,288
13.85Bid18.94Ask5.09SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
16.20USD+2.047%(+0.32)
LTGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.03 | 16.52 | 15.87 | 16.27 | +2.327% | 86,288 | 0.000% |
| 2026-10-02 | 16.80 | 16.90 | 15.67 | 15.90 | -4.733% | 276,567 | +2.327% |
| 2026-10-01 | 16.70 | 17.55 | 16.48 | 16.69 | -0.060% | 436,708 | -2.516% |
| 2026-09-30 | 18.04 | 18.32 | 16.25 | 16.70 | -7.735% | 532,593 | -2.575% |
| 2026-09-29 | 17.33 | 18.50 | 17.30 | 18.10 | +3.547% | 955,219 | -10.110% |
| 2026-09-28 | 17.15 | 17.84 | 16.19 | 17.48 | +1.924% | 261,933 | -6.922% |
| 2026-09-25 | 17.81 | 18.26 | 17.00 | 17.15 | -3.435% | 275,688 | -5.131% |
| 2026-09-24 | 19.73 | 20.54 | 17.67 | 17.76 | -11.067% | 340,766 | -8.390% |
| 2026-09-23 | 20.77 | 20.79 | 19.71 | 19.97 | -4.083% | 214,615 | -18.528% |
| 2026-09-22 | 21.11 | 21.33 | 20.01 | 20.82 | -1.374% | 418,845 | -21.854% |
| 2026-09-21 | 22.80 | 23.11 | 21.00 | 21.11 | -6.386% | 411,908 | -22.928% |
| 2026-09-18 | 24.18 | 24.80 | 22.21 | 22.55 | -5.767% | 1,488,236 | -27.849% |
| 2026-09-17 | 23.14 | 24.80 | 23.09 | 23.93 | +3.773% | 431,029 | -32.010% |
| 2026-09-16 | 23.00 | 24.32 | 22.75 | 23.06 | +0.217% | 438,885 | -29.445% |
| 2026-09-15 | 22.50 | 24.75 | 22.48 | 23.01 | +1.634% | 221,447 | -29.292% |
| 2026-09-14 | 22.33 | 23.79 | 22.33 | 22.64 | +2.212% | 164,839 | -28.136% |
| 2026-09-11 | 21.76 | 23.22 | 21.50 | 22.15 | +2.832% | 178,713 | -26.546% |
| 2026-09-10 | 22.78 | 23.17 | 21.27 | 21.54 | -5.526% | 177,748 | -24.466% |
| 2026-09-09 | 23.72 | 23.98 | 22.44 | 22.80 | -3.919% | 190,394 | -28.640% |
| 2026-09-08 | 23.25 | 24.40 | 22.21 | 23.73 | +2.995% | 326,756 | -31.437% |
| 2026-09-04 | 22.68 | 23.57 | 22.02 | 23.04 | +2.491% | 227,438 | -29.384% |
| 2026-09-03 | 21.99 | 23.41 | 21.82 | 22.48 | +3.261% | 229,299 | -27.625% |
| 2026-09-02 | 22.58 | 23.85 | 21.40 | 21.77 | -2.201% | 163,229 | -25.264% |
| 2026-09-01 | 22.50 | 23.77 | 21.25 | 22.26 | +1.090% | 288,898 | -26.909% |
| 2026-08-31 | 24.41 | 24.70 | 21.75 | 22.02 | -9.121% | 155,038 | -26.113% |
| 2026-08-28 | 25.21 | 25.81 | 24.23 | 24.23 | -3.080% | 217,742 | -32.852% |
| 2026-08-27 | 24.15 | 25.93 | 24.08 | 25.00 | +3.605% | 235,659 | -34.920% |
| 2026-08-26 | 22.64 | 24.79 | 22.37 | 24.13 | +6.912% | 137,936 | -32.574% |
| 2026-08-25 | 22.07 | 22.75 | 21.73 | 22.57 | +2.591% | 142,845 | -27.913% |
| 2026-08-24 | 22.62 | 25.00 | 21.42 | 22.00 | -1.654% | 234,073 | -26.045% |
| 2026-08-21 | 21.52 | 22.90 | 20.64 | 22.37 | +4.533% | 197,197 | -27.269% |
| 2026-08-20 | 20.75 | 21.70 | 20.52 | 21.40 | +2.197% | 82,720 | -23.972% |
| 2026-08-19 | 20.00 | 21.11 | 20.00 | 20.94 | +4.700% | 175,592 | -22.302% |
| 2026-08-18 | 19.17 | 20.05 | 19.00 | 20.00 | +3.627% | 254,994 | -18.650% |
| 2026-08-17 | 19.49 | 19.62 | 19.00 | 19.30 | -0.975% | 172,181 | -15.699% |
| 2026-08-14 | 20.01 | 20.10 | 18.46 | 19.49 | -2.841% | 303,586 | -16.521% |
| 2026-08-13 | 19.46 | 20.49 | 19.25 | 20.06 | +3.535% | 273,539 | -18.893% |
| 2026-08-12 | 18.52 | 19.61 | 18.50 | 19.38 | +4.617% | 208,210 | -16.026% |
| 2026-08-11 | 18.41 | 18.97 | 18.20 | 18.52 | -0.216% | 237,917 | -12.149% |
| 2026-08-10 | 18.10 | 19.00 | 17.22 | 18.56 | +1.699% | 598,446 | -12.338% |
| 2026-08-07 | 21.00 | 22.47 | 18.19 | 18.25 | 0.000% | 3,303,862 | -10.849% |