LTCC
Canary Capital Group, LLC Canary Litecoin ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:09:55 AM EDT
17.38USD+2.115%(+0.36)45,452
16.69Bid17.90Ask1.21SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
17.33USD+1.821%(+0.31)
LTCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.2800 | 17.38 | 17.2800 | 17.3800 | +3.996% | 45,452 | 0.000% |
| 2026-10-02 | 17.1600 | 17.36 | 16.4250 | 16.7122 | +0.676% | 102,762 | +3.996% |
| 2026-10-01 | 16.1900 | 16.61 | 16.1900 | 16.6000 | +2.978% | 71,376 | +4.699% |
| 2026-09-30 | 16.5520 | 16.56 | 16.0100 | 16.1200 | -1.668% | 42,815 | +7.816% |
| 2026-09-29 | 16.8140 | 16.81 | 16.2951 | 16.3934 | -2.250% | 90,764 | +6.018% |
| 2026-09-28 | 17.2800 | 17.30 | 16.7200 | 16.7707 | -3.060% | 89,641 | +3.633% |
| 2026-09-25 | 17.0400 | 17.35 | 16.8300 | 17.3000 | -0.586% | 124,446 | +0.462% |
| 2026-09-24 | 17.0100 | 18.45 | 16.6899 | 17.4019 | +16.528% | 407,059 | -0.126% |
| 2026-09-23 | 15.1300 | 15.33 | 14.4200 | 14.9337 | -2.262% | 77,508 | +16.381% |
| 2026-09-22 | 14.9500 | 15.47 | 14.8000 | 15.2793 | +0.765% | 36,726 | +13.749% |
| 2026-09-21 | 15.1600 | 15.46 | 14.9300 | 15.1633 | +9.039% | 127,761 | +14.619% |
| 2026-09-18 | 13.4300 | 13.98 | 13.4000 | 13.9063 | +6.155% | 45,823 | +24.979% |
| 2026-09-17 | 12.8500 | 13.14 | 12.7675 | 13.1000 | +5.813% | 36,925 | +32.672% |
| 2026-09-16 | 12.3000 | 12.45 | 12.2400 | 12.3803 | -1.391% | 12,127 | +40.384% |
| 2026-09-15 | 12.8600 | 12.86 | 12.4153 | 12.5550 | -4.233% | 55,896 | +38.431% |
| 2026-09-14 | 13.0890 | 13.23 | 13.0550 | 13.1100 | +0.653% | 26,380 | +32.571% |
| 2026-09-11 | 12.9200 | 13.21 | 12.9200 | 13.0250 | +2.554% | 63,730 | +33.436% |
| 2026-09-10 | 12.6750 | 12.78 | 12.6000 | 12.7006 | -2.570% | 21,468 | +36.844% |
| 2026-09-09 | 13.2600 | 13.30 | 13.0000 | 13.0356 | -1.099% | 36,504 | +33.327% |
| 2026-09-08 | 13.4400 | 13.49 | 13.1161 | 13.1804 | +6.638% | 41,052 | +31.862% |
| 2026-09-04 | 12.2400 | 12.37 | 12.1600 | 12.3600 | -1.847% | 27,161 | +40.615% |
| 2026-09-03 | 12.3900 | 12.59 | 12.3550 | 12.5926 | +3.943% | 11,906 | +38.018% |
| 2026-09-02 | 11.9700 | 12.13 | 11.9600 | 12.1149 | +0.615% | 13,171 | +43.460% |
| 2026-09-01 | 11.9900 | 12.14 | 11.9000 | 12.0408 | +1.056% | 15,647 | +44.343% |
| 2026-08-31 | 11.8400 | 11.92 | 11.7400 | 11.9150 | -0.564% | 11,842 | +45.867% |
| 2026-08-28 | 11.9500 | 11.99 | 11.7600 | 11.9826 | -1.729% | 21,198 | +45.044% |
| 2026-08-27 | 12.1500 | 12.32 | 12.1212 | 12.1934 | +0.110% | 13,096 | +42.536% |
| 2026-08-26 | 12.1300 | 12.20 | 12.0300 | 12.1800 | -1.576% | 13,912 | +42.693% |
| 2026-08-25 | 12.4650 | 12.47 | 12.2800 | 12.3750 | -1.473% | 23,475 | +40.444% |
| 2026-08-24 | 12.9700 | 12.98 | 12.5400 | 12.5600 | -0.238% | 22,403 | +38.376% |
| 2026-08-21 | 12.3500 | 12.75 | 12.2300 | 12.5900 | +8.069% | 42,583 | +38.046% |
| 2026-08-20 | 11.5200 | 11.81 | 11.4950 | 11.6500 | +4.014% | 23,808 | +49.185% |
| 2026-08-19 | 10.9400 | 11.23 | 10.9400 | 11.2004 | +3.269% | 10,147 | +55.173% |
| 2026-08-18 | 10.8200 | 10.86 | 10.7663 | 10.8458 | +0.143% | 4,201 | +60.246% |
| 2026-08-17 | 10.8100 | 10.86 | 10.8100 | 10.8303 | +1.980% | 5,281 | +60.476% |
| 2026-08-14 | 10.7600 | 10.81 | 10.6049 | 10.6200 | -2.524% | 12,428 | +63.653% |
| 2026-08-13 | 10.8900 | 10.95 | 10.8600 | 10.8950 | -0.046% | 5,215 | +59.523% |
| 2026-08-12 | 10.9899 | 11.00 | 10.9000 | 10.9000 | -1.669% | 2,708 | +59.450% |
| 2026-08-11 | 10.9990 | 11.09 | 10.9550 | 11.0850 | +0.819% | 8,048 | +56.788% |
| 2026-08-10 | 11.0700 | 11.07 | 10.9800 | 10.9950 | -0.543% | 3,216 | +58.072% |
| 2026-08-07 | 11.1450 | 11.17 | 11.0300 | 11.0550 | 0.000% | 4,453 | +57.214% |
| 2026-08-06 | 11.0100 | 11.15 | 11.0100 | 11.0550 | +0.272% | 11,083 | +57.214% |
| 2026-08-05 | 10.9300 | 11.06 | 10.9250 | 11.0250 | +1.286% | 2,630 | +57.642% |
| 2026-08-04 | 10.7900 | 10.91 | 10.7900 | 10.8850 | +0.927% | 2,972 | +59.669% |
| 2026-08-03 | 10.7900 | 10.84 | 10.7510 | 10.7850 | -1.327% | 10,888 | +61.150% |
| 2026-07-31 | 10.9250 | 10.94 | 10.9000 | 10.9300 | -1.220% | 2,346 | +59.012% |
| 2026-07-30 | 11.0200 | 11.09 | 10.9600 | 11.0650 | +1.094% | 6,807 | +57.072% |
| 2026-07-29 | 11.0000 | 11.16 | 10.9200 | 10.9453 | -3.137% | 4,819 | +58.790% |
| 2026-07-28 | 11.2400 | 11.32 | 11.2001 | 11.2998 | -0.223% | 4,526 | +53.808% |
| 2026-07-27 | 11.4900 | 11.49 | 11.2800 | 11.3250 | +0.622% | 15,821 | +53.466% |
| 2026-07-24 | 11.2700 | 11.33 | 11.2200 | 11.2550 | -1.333% | 12,192 | +54.420% |
| 2026-07-23 | 11.4400 | 11.44 | 11.2700 | 11.4071 | -0.765% | 8,912 | +52.361% |
| 2026-07-22 | 11.3923 | 11.51 | 11.3800 | 11.4950 | +0.044% | 10,526 | +51.196% |
| 2026-07-21 | 11.6400 | 11.71 | 11.4600 | 11.4900 | +0.109% | 9,440 | +51.262% |
| 2026-07-20 | 11.3300 | 11.60 | 11.3300 | 11.4775 | +4.402% | 21,083 | +51.427% |
| 2026-07-17 | 10.8545 | 10.99 | 10.7900 | 10.9936 | -0.285% | 8,208 | +58.092% |
| 2026-07-16 | 10.9200 | 11.06 | 10.9000 | 11.0250 | +0.639% | 33,317 | +57.642% |
| 2026-07-15 | 11.1600 | 11.16 | 10.9550 | 10.9550 | -0.091% | 120,522 | +58.649% |
| 2026-07-14 | 10.8750 | 10.96 | 10.8199 | 10.9650 | +3.983% | 2,833 | +58.504% |
| 2026-07-13 | 10.5400 | 10.64 | 10.4503 | 10.5450 | -3.034% | 14,281 | +64.817% |
| 2026-07-10 | 10.8800 | 10.90 | 10.8150 | 10.8750 | +1.399% | 2,944 | +59.816% |
| 2026-07-09 | 10.7300 | 10.78 | 10.6600 | 10.7250 | +1.183% | 12,610 | +62.051% |
| 2026-07-08 | 10.6300 | 10.67 | 10.5550 | 10.5996 | -1.169% | 12,179 | +63.968% |
| 2026-07-07 | 10.7000 | 10.90 | 10.6700 | 10.7250 | -2.613% | 3,552 | +62.051% |
| 2026-07-06 | 10.7300 | 11.03 | 10.7010 | 11.0128 | +4.042% | 16,472 | +57.816% |
| 2026-07-02 | 10.6383 | 10.69 | 10.5650 | 10.5850 | +2.320% | 6,901 | +64.195% |
| 2026-07-01 | 10.1000 | 10.42 | 10.1000 | 10.3450 | +1.480% | 13,098 | +68.004% |
| 2026-06-30 | 10.2900 | 10.35 | 10.1300 | 10.1941 | -3.519% | 8,577 | +70.491% |
| 2026-06-29 | 10.3200 | 10.57 | 10.2900 | 10.5659 | +3.740% | 14,957 | +64.491% |
| 2026-06-26 | 9.8710 | 10.23 | 9.8710 | 10.1850 | +3.001% | 34,312 | +70.643% |
| 2026-06-25 | 10.1499 | 10.15 | 9.6725 | 9.8883 | +1.253% | 59,627 | +75.763% |
| 2026-06-24 | 10.1799 | 10.20 | 9.6100 | 9.7659 | -4.388% | 42,316 | +77.966% |
| 2026-06-23 | 10.5400 | 10.59 | 10.2050 | 10.2141 | -6.117% | 17,150 | +70.157% |
| 2026-06-22 | 11.1200 | 11.12 | 10.8700 | 10.8796 | +2.461% | 10,803 | +59.749% |
| 2026-06-18 | 10.7100 | 10.72 | 10.5395 | 10.6183 | -2.790% | 4,789 | +63.680% |
| 2026-06-17 | 11.0900 | 11.17 | 10.9231 | 10.9231 | -1.493% | 2,080 | +59.112% |
| 2026-06-16 | 11.0500 | 11.15 | 10.9100 | 11.0886 | -0.342% | 13,993 | +56.738% |
| 2026-06-15 | 11.3000 | 11.30 | 11.1013 | 11.1267 | +6.142% | 8,325 | +56.201% |
| 2026-06-12 | 10.4200 | 10.62 | 10.4100 | 10.4828 | +0.699% | 5,405 | +65.795% |
| 2026-06-11 | 10.3000 | 10.44 | 10.2700 | 10.4100 | +2.465% | 10,099 | +66.955% |
| 2026-06-10 | 10.5200 | 10.52 | 10.1300 | 10.1596 | -4.066% | 11,890 | +71.070% |
| 2026-06-09 | 10.3300 | 10.62 | 10.2217 | 10.5902 | -0.003% | 15,268 | +64.114% |
| 2026-06-08 | 10.5300 | 10.61 | 10.4500 | 10.5905 | +0.766% | 15,065 | +64.109% |
| 2026-06-05 | 10.8600 | 10.88 | 10.3400 | 10.5100 | -6.707% | 20,729 | +65.366% |
| 2026-06-04 | 11.3410 | 11.40 | 11.1900 | 11.2656 | -2.208% | 10,405 | +54.275% |
| 2026-06-03 | 11.6700 | 11.72 | 11.5200 | 11.5200 | -1.790% | 40,779 | +50.868% |
| 2026-06-02 | 12.0600 | 12.06 | 11.5900 | 11.7300 | -5.438% | 23,244 | +48.167% |
| 2026-06-01 | 12.4600 | 12.46 | 12.2100 | 12.4046 | -1.931% | 8,259 | +40.109% |
| 2026-05-29 | 12.6000 | 12.72 | 12.5100 | 12.6488 | +0.201% | 8,091 | +37.404% |
| 2026-05-28 | 12.4400 | 12.68 | 12.3600 | 12.6234 | -1.081% | 14,972 | +37.681% |
| 2026-05-27 | 12.7400 | 12.88 | 12.6910 | 12.7613 | +0.918% | 7,821 | +36.193% |
| 2026-05-26 | 12.8500 | 12.94 | 12.6000 | 12.6452 | -2.575% | 13,670 | +37.443% |
| 2026-05-22 | 13.2400 | 13.24 | 12.9501 | 12.9794 | -1.857% | 7,328 | +33.904% |
| 2026-05-21 | 13.1400 | 13.29 | 13.0800 | 13.2250 | +0.016% | 7,733 | +31.418% |
| 2026-05-20 | 13.1100 | 13.27 | 13.1100 | 13.2229 | +0.307% | 3,484 | +31.439% |
| 2026-05-19 | 13.2699 | 13.27 | 13.1180 | 13.1824 | -0.435% | 4,941 | +31.842% |
| 2026-05-18 | 13.1300 | 13.24 | 12.9974 | 13.2400 | -5.158% | 46,313 | +31.269% |
| 2026-05-15 | 13.9250 | 14.02 | 13.7900 | 13.9600 | -2.988% | 10,292 | +24.499% |
| 2026-05-14 | 14.0150 | 14.51 | 14.0150 | 14.3900 | +3.749% | 7,042 | +20.778% |
| 2026-05-13 | 14.1000 | 14.10 | 13.8200 | 13.8700 | -1.701% | 7,456 | +25.306% |
| 2026-05-12 | 14.1000 | 14.11 | 13.9500 | 14.1100 | -2.082% | 6,347 | +23.175% |
| 2026-05-11 | 14.3300 | 14.46 | 14.1700 | 14.4100 | +0.809% | 14,039 | +20.611% |
| 2026-05-08 | 13.8516 | 14.40 | 13.8516 | 14.2943 | +3.469% | 40,424 | +21.587% |
| 2026-05-07 | 14.0000 | 14.00 | 13.7000 | 13.8150 | -0.754% | 10,895 | +25.805% |
| 2026-05-06 | 14.0350 | 14.04 | 13.8050 | 13.9200 | +1.685% | 12,023 | +24.856% |
| 2026-05-05 | 13.6500 | 13.69 | 13.5300 | 13.6893 | +1.553% | 8,359 | +26.960% |
| 2026-05-04 | 13.5000 | 13.63 | 13.4400 | 13.4800 | -0.992% | 15,289 | +28.932% |
| 2026-05-01 | 13.5600 | 13.67 | 13.5600 | 13.6150 | +0.727% | 5,328 | +27.653% |
| 2026-04-30 | 13.6000 | 13.64 | 13.5168 | 13.5168 | +1.060% | 2,722 | +28.581% |
| 2026-04-29 | 13.7300 | 13.73 | 13.3750 | 13.3750 | -1.241% | 1,279 | +29.944% |
| 2026-04-28 | 13.4400 | 13.57 | 13.4000 | 13.5431 | +0.208% | 3,798 | +28.331% |
| 2026-04-27 | 13.6250 | 13.66 | 13.4600 | 13.5150 | -2.524% | 11,416 | +28.598% |
| 2026-04-24 | 13.6900 | 13.87 | 13.6900 | 13.8650 | +2.249% | 6,982 | +25.352% |
| 2026-04-23 | 13.6000 | 13.66 | 13.4400 | 13.5600 | -0.871% | 5,608 | +28.171% |
| 2026-04-22 | 13.6720 | 13.84 | 13.6400 | 13.6792 | +2.084% | 27,252 | +27.054% |
| 2026-04-21 | 13.5700 | 13.67 | 13.4000 | 13.4000 | -0.846% | 5,750 | +29.701% |
| 2026-04-20 | 13.5200 | 13.55 | 13.4000 | 13.5143 | -2.670% | 5,805 | +28.605% |
| 2026-04-17 | 13.9550 | 14.04 | 13.8300 | 13.8850 | +0.507% | 38,952 | +25.171% |
| 2026-04-16 | 13.6690 | 13.81 | 13.5100 | 13.8150 | +1.730% | 7,359 | +25.805% |
| 2026-04-15 | 13.4690 | 13.61 | 13.3900 | 13.5800 | +1.875% | 11,711 | +27.982% |
| 2026-04-14 | 13.4400 | 13.50 | 13.3110 | 13.3300 | +1.371% | 6,436 | +30.383% |
| 2026-04-13 | 12.9000 | 13.15 | 12.8900 | 13.1497 | -2.596% | 11,103 | +32.170% |
| 2026-04-10 | 13.4100 | 13.59 | 13.4000 | 13.5001 | +0.882% | 7,383 | +28.740% |
| 2026-04-09 | 13.2200 | 13.41 | 13.1900 | 13.3821 | +0.788% | 6,543 | +29.875% |
| 2026-04-08 | 13.5300 | 13.53 | 13.2400 | 13.2775 | +1.085% | 14,311 | +30.898% |
| 2026-04-07 | 13.1018 | 13.15 | 12.9910 | 13.1350 | -0.461% | 9,989 | +32.318% |
| 2026-04-06 | 13.2900 | 13.30 | 13.1958 | 13.1958 | +3.700% | 4,472 | +31.709% |
| 2026-04-02 | 12.6400 | 12.74 | 12.5301 | 12.7250 | -3.890% | 6,902 | +36.582% |
| 2026-04-01 | 13.2300 | 13.29 | 13.1696 | 13.2400 | +0.360% | 6,565 | +31.269% |
| 2026-03-31 | 13.1300 | 13.20 | 13.0500 | 13.1925 | +1.247% | 12,603 | +31.742% |
| 2026-03-30 | 13.1600 | 13.21 | 13.0000 | 13.0300 | -0.693% | 18,646 | +33.384% |
| 2026-03-27 | 13.1700 | 13.29 | 13.1201 | 13.1209 | -1.065% | 8,711 | +32.460% |
| 2026-03-26 | 13.4000 | 13.42 | 13.2450 | 13.2621 | -3.618% | 8,258 | +31.050% |
| 2026-03-25 | 13.7900 | 13.87 | 13.6950 | 13.7600 | +1.069% | 2,816 | +26.308% |
| 2026-03-24 | 13.5600 | 13.63 | 13.5000 | 13.6144 | +0.711% | 8,715 | +27.659% |
| 2026-03-23 | 13.5500 | 13.65 | 13.4650 | 13.5183 | -0.678% | 14,481 | +28.566% |
| 2026-03-20 | 13.5500 | 13.63 | 13.5060 | 13.6106 | +0.041% | 4,445 | +27.695% |
| 2026-03-19 | 13.4050 | 13.64 | 13.3810 | 13.6050 | -0.227% | 5,859 | +27.747% |
| 2026-03-18 | 13.7700 | 13.77 | 13.5900 | 13.6360 | -4.242% | 4,661 | +27.457% |
| 2026-03-17 | 14.1400 | 14.31 | 14.0800 | 14.2400 | -0.273% | 17,112 | +22.051% |
| 2026-03-16 | 14.2200 | 14.38 | 14.0600 | 14.2790 | +5.031% | 14,064 | +21.717% |
| 2026-03-13 | 13.8300 | 13.85 | 13.5100 | 13.5950 | +2.357% | 11,597 | +27.841% |
| 2026-03-12 | 13.3200 | 13.37 | 13.1400 | 13.2820 | -1.359% | 10,623 | +30.854% |
| 2026-03-11 | 13.3550 | 13.48 | 13.2800 | 13.4650 | +2.434% | 5,228 | +29.075% |
| 2026-03-10 | 13.2900 | 13.44 | 13.1110 | 13.1450 | -0.894% | 15,144 | +32.218% |
| 2026-03-09 | 13.3000 | 13.34 | 13.1800 | 13.2636 | +0.814% | 12,603 | +31.035% |
| 2026-03-06 | 13.1600 | 13.21 | 13.0000 | 13.1565 | -3.844% | 28,502 | +32.102% |
| 2026-03-05 | 13.8400 | 13.84 | 13.4800 | 13.6825 | -2.286% | 11,914 | +27.024% |
| 2026-03-04 | 13.7050 | 14.09 | 13.6000 | 14.0026 | +4.731% | 23,229 | +24.120% |
| 2026-03-03 | 13.2100 | 13.52 | 13.1200 | 13.3700 | -0.451% | 12,767 | +29.993% |
| 2026-03-02 | 13.1355 | 13.52 | 13.1300 | 13.4306 | +1.702% | 11,919 | +29.406% |
| 2026-02-27 | 13.3900 | 13.42 | 13.1500 | 13.2059 | -2.512% | 12,072 | +31.608% |
| 2026-02-26 | 13.7350 | 13.73 | 13.3200 | 13.5462 | -4.706% | 48,946 | +28.302% |
| 2026-02-25 | 13.7487 | 14.34 | 13.6907 | 14.2152 | +13.017% | 17,508 | +22.263% |
| 2026-02-24 | 12.3400 | 12.65 | 12.3400 | 12.5779 | -0.017% | 6,496 | +38.179% |
| 2026-02-23 | 12.8000 | 12.91 | 12.4700 | 12.5800 | -6.480% | 23,924 | +38.156% |
| 2026-02-20 | 13.2125 | 13.56 | 13.1800 | 13.4516 | +4.478% | 43,140 | +29.204% |
| 2026-02-19 | 12.7200 | 12.90 | 12.5800 | 12.8750 | -0.955% | 9,336 | +34.990% |
| 2026-02-18 | 13.1600 | 13.44 | 12.9991 | 12.9991 | -1.917% | 12,364 | +33.702% |
| 2026-02-17 | 13.4600 | 13.46 | 13.0578 | 13.2532 | -1.951% | 4,664 | +31.138% |
| 2026-02-13 | 13.1300 | 13.55 | 13.0400 | 13.5169 | +6.410% | 46,438 | +28.580% |
| 2026-02-12 | 12.9912 | 13.01 | 12.6200 | 12.7026 | -0.692% | 16,375 | +36.822% |
| 2026-02-11 | 12.8161 | 12.82 | 12.5000 | 12.7911 | -2.134% | 7,280 | +35.876% |
| 2026-02-10 | 13.1300 | 13.18 | 12.9400 | 13.0700 | -2.683% | 34,376 | +32.976% |
| 2026-02-09 | 13.0500 | 13.45 | 13.0000 | 13.4303 | -0.218% | 19,250 | +29.409% |
| 2026-02-06 | 13.0900 | 13.79 | 13.0100 | 13.4597 | +8.459% | 54,579 | +29.126% |
| 2026-02-05 | 13.7780 | 14.00 | 12.3200 | 12.4100 | -13.909% | 49,478 | +40.048% |
| 2026-02-04 | 14.4800 | 14.54 | 13.9700 | 14.4150 | -3.124% | 21,737 | +20.569% |
| 2026-02-03 | 14.6410 | 14.95 | 13.9350 | 14.8798 | +1.777% | 31,744 | +16.803% |
| 2026-02-02 | 14.6400 | 14.95 | 14.5600 | 14.6200 | -7.980% | 38,315 | +18.878% |
| 2026-01-30 | 15.7500 | 16.13 | 15.5000 | 15.8879 | -1.103% | 15,487 | +9.391% |
| 2026-01-29 | 16.5300 | 16.53 | 15.7800 | 16.0651 | -5.133% | 39,676 | +8.185% |
| 2026-01-28 | 16.8900 | 17.05 | 16.7300 | 16.9344 | -1.285% | 12,528 | +2.631% |
| 2026-01-27 | 16.9900 | 17.21 | 16.8950 | 17.1549 | +1.817% | 27,169 | +1.312% |
| 2026-01-26 | 16.7900 | 17.03 | 16.7800 | 16.8487 | +2.074% | 33,335 | +3.153% |
| 2026-01-23 | 16.6500 | 16.88 | 16.4500 | 16.5064 | -0.896% | 38,758 | +5.292% |
| 2026-01-22 | 16.7900 | 16.84 | 16.4300 | 16.6557 | -1.212% | 60,848 | +4.349% |
| 2026-01-21 | 16.8587 | 16.94 | 16.1800 | 16.8600 | +2.306% | 37,050 | +3.084% |
| 2026-01-20 | 17.0700 | 17.16 | 16.4400 | 16.4800 | -9.678% | 105,125 | +5.461% |
| 2026-01-16 | 17.9200 | 18.34 | 17.4600 | 18.2459 | +3.568% | 137,144 | -4.746% |
| 2026-01-15 | 18.4900 | 18.56 | 17.2000 | 17.6173 | -7.606% | 119,216 | -1.347% |
| 2026-01-14 | 19.3600 | 19.82 | 18.9500 | 19.0675 | +1.375% | 110,172 | -8.850% |
| 2026-01-13 | 18.9400 | 19.08 | 18.6200 | 18.8088 | +0.609% | 34,132 | -7.596% |
| 2026-01-12 | 18.7700 | 18.96 | 18.6600 | 18.6950 | -6.032% | 22,138 | -7.034% |
| 2026-01-09 | 19.7300 | 20.10 | 19.6550 | 19.8950 | +0.156% | 9,693 | -12.641% |
| 2026-01-08 | 19.7400 | 19.98 | 19.5800 | 19.8641 | -0.314% | 4,614 | -12.505% |
| 2026-01-07 | 20.1100 | 20.11 | 19.8900 | 19.9267 | -1.758% | 14,927 | -12.780% |
| 2026-01-06 | 20.7000 | 20.74 | 20.0500 | 20.2832 | -1.364% | 21,973 | -14.313% |
| 2026-01-05 | 20.1300 | 20.67 | 20.0301 | 20.5636 | +3.400% | 21,926 | -15.482% |
| 2026-01-02 | 19.5700 | 19.96 | 19.5700 | 19.8875 | +5.932% | 28,721 | -12.608% |
| 2025-12-31 | 19.2300 | 19.23 | 18.6300 | 18.7739 | -1.423% | 17,488 | -7.425% |
| 2025-12-30 | 19.1500 | 19.25 | 19.0405 | 19.0450 | -0.496% | 5,648 | -8.742% |
| 2025-12-29 | 18.9500 | 19.24 | 18.9500 | 19.1400 | +1.458% | 9,494 | -9.195% |
| 2025-12-26 | 18.9300 | 18.95 | 18.5300 | 18.8650 | +1.897% | 7,112 | -7.872% |
| 2025-12-24 | 18.7512 | 18.78 | 18.4747 | 18.5138 | -2.439% | 9,344 | -6.124% |
| 2025-12-23 | 18.8130 | 19.07 | 18.5700 | 18.9767 | +0.833% | 21,541 | -8.414% |
| 2025-12-22 | 19.2300 | 19.57 | 18.7900 | 18.8200 | -1.207% | 16,578 | -7.651% |
| 2025-12-19 | 18.6232 | 19.08 | 18.6232 | 19.0500 | +5.889% | 60,636 | -8.766% |
| 2025-12-18 | 18.9150 | 19.16 | 17.8013 | 17.9906 | -3.613% | 24,095 | -3.394% |
| 2025-12-17 | 19.3500 | 19.80 | 18.5000 | 18.6650 | -3.698% | 39,519 | -6.885% |
| 2025-12-16 | 19.1420 | 19.53 | 19.1250 | 19.3817 | +3.462% | 16,303 | -10.328% |
| 2025-12-15 | 19.6200 | 19.64 | 18.7000 | 18.7331 | -6.374% | 39,537 | -7.223% |
| 2025-12-12 | 20.6100 | 20.68 | 19.7600 | 20.0084 | -1.182% | 49,740 | -13.136% |
| 2025-12-11 | 19.7900 | 20.29 | 19.7478 | 20.2477 | -3.475% | 13,114 | -14.163% |
| 2025-12-10 | 20.6400 | 21.32 | 20.6200 | 20.9766 | -0.372% | 5,960 | -17.146% |
| 2025-12-09 | 20.5895 | 21.50 | 20.5250 | 21.0550 | +2.367% | 21,223 | -17.454% |
| 2025-12-08 | 20.5199 | 20.62 | 20.2800 | 20.5681 | +4.759% | 13,777 | -15.500% |
| 2025-12-05 | 20.0710 | 20.24 | 19.5200 | 19.6338 | -4.737% | 67,006 | -11.479% |
| 2025-12-04 | 20.7300 | 20.78 | 20.1500 | 20.6100 | -2.246% | 27,057 | -15.672% |
| 2025-12-03 | 20.8000 | 21.16 | 20.7217 | 21.0836 | +4.052% | 23,084 | -17.566% |
| 2025-12-02 | 19.3900 | 20.43 | 19.3900 | 20.2625 | +7.377% | 26,177 | -14.226% |
| 2025-12-01 | 18.9500 | 18.97 | 18.4001 | 18.8705 | -8.237% | 52,039 | -7.899% |
| 2025-11-28 | 21.0688 | 21.36 | 20.5200 | 20.5645 | -3.200% | 20,826 | -15.485% |
| 2025-11-26 | 20.6800 | 21.36 | 20.4960 | 21.2443 | +0.882% | 12,710 | -18.190% |
| 2025-11-25 | 20.7600 | 21.23 | 20.4001 | 21.0585 | -1.392% | 15,510 | -17.468% |
| 2025-11-24 | 20.2100 | 21.50 | 20.1991 | 21.3558 | +6.142% | 35,733 | -18.617% |
| 2025-11-21 | 20.2700 | 20.69 | 19.8900 | 20.1200 | -5.299% | 42,265 | -13.618% |
| 2025-11-20 | 22.6300 | 22.65 | 21.1198 | 21.2459 | -4.611% | 34,270 | -18.196% |
| 2025-11-19 | 22.6400 | 23.16 | 21.8000 | 22.2730 | -4.841% | 61,286 | -21.968% |
| 2025-11-18 | 23.3200 | 23.89 | 23.2300 | 23.4060 | +3.751% | 46,896 | -25.746% |
| 2025-11-17 | 23.3000 | 23.83 | 22.4300 | 22.5598 | -6.359% | 45,978 | -22.960% |
| 2025-11-14 | 23.2000 | 24.55 | 23.1300 | 24.0917 | +3.761% | 78,453 | -27.859% |
| 2025-11-13 | 24.9700 | 25.07 | 23.0000 | 23.2185 | -3.762% | 132,345 | -25.146% |
| 2025-11-12 | 25.3300 | 25.33 | 23.3600 | 24.1260 | -1.156% | 93,590 | -27.962% |
| 2025-11-11 | 25.0600 | 25.22 | 24.3998 | 24.4081 | -7.231% | 63,131 | -28.794% |
| 2025-11-10 | 26.3000 | 26.94 | 25.8500 | 26.3107 | +5.872% | 223,426 | -33.943% |
| 2025-11-07 | 21.6800 | 25.69 | 21.6800 | 24.8514 | +16.676% | 69,420 | -30.064% |
| 2025-11-06 | 21.4600 | 21.59 | 20.9600 | 21.2995 | -2.448% | 18,260 | -18.402% |
| 2025-11-05 | 21.2000 | 21.90 | 21.1600 | 21.8340 | +7.117% | 18,010 | -20.399% |
| 2025-11-04 | 21.5310 | 21.90 | 19.7800 | 20.3834 | -4.661% | 65,984 | -14.735% |
| 2025-11-03 | 22.8500 | 22.85 | 21.2900 | 21.3800 | -9.491% | 48,858 | -18.709% |
| 2025-10-31 | 23.4400 | 23.63 | 23.2100 | 23.6220 | +6.027% | 34,257 | -26.425% |
| 2025-10-30 | 23.3500 | 23.35 | 22.2600 | 22.2792 | -8.278% | 22,477 | -21.990% |
| 2025-10-29 | 24.6600 | 24.77 | 23.6799 | 24.2900 | +0.663% | 61,775 | -28.448% |
| 2025-10-28 | 25.3499 | 25.38 | 24.1100 | 24.1300 | 0.000% | 55,917 | -27.973% |