LSAK
Lesaka Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
4.34USD+2.118%(+0.09)141,661
Pre-marketOct 2, 2026 9:24:30 AM EDT
4.34USD+2.118%(+0.09)
After-hoursOct 2, 2026 4:54:30 PM EDT
4.35USD+0.230%(+0.01)
LSAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2400 | 4.3600 | 4.2300 | 4.3300 | +1.882% | 141,661 | 0.000% |
| 2026-10-01 | 4.3600 | 4.3600 | 4.1800 | 4.2500 | -1.848% | 152,528 | +1.882% |
| 2026-09-30 | 4.1400 | 4.3400 | 4.1050 | 4.3300 | +4.843% | 460,386 | 0.000% |
| 2026-09-29 | 4.1600 | 4.1950 | 4.1050 | 4.1300 | -0.959% | 73,682 | +4.843% |
| 2026-09-28 | 4.2200 | 4.3100 | 4.1600 | 4.1700 | -0.239% | 193,595 | +3.837% |
| 2026-09-25 | 4.1500 | 4.2200 | 4.0900 | 4.1800 | +0.723% | 109,838 | +3.589% |
| 2026-09-24 | 4.2100 | 4.2400 | 4.0501 | 4.1500 | -1.425% | 172,201 | +4.337% |
| 2026-09-23 | 4.2100 | 4.3050 | 4.2000 | 4.2100 | -0.473% | 769,131 | +2.850% |
| 2026-09-22 | 4.2000 | 4.2800 | 4.1300 | 4.2300 | +1.196% | 215,142 | +2.364% |
| 2026-09-21 | 4.2200 | 4.2400 | 4.1400 | 4.1800 | -0.476% | 107,451 | +3.589% |
| 2026-09-18 | 4.2600 | 4.2800 | 4.1700 | 4.2000 | -0.943% | 154,619 | +3.095% |
| 2026-09-17 | 4.2600 | 4.3450 | 4.1900 | 4.2400 | 0.000% | 86,440 | +2.123% |
| 2026-09-16 | 4.3100 | 4.4150 | 4.2200 | 4.2400 | -0.469% | 152,700 | +2.123% |
| 2026-09-15 | 4.1800 | 4.3000 | 4.1100 | 4.2600 | +2.404% | 160,495 | +1.643% |
| 2026-09-14 | 4.2600 | 4.2900 | 4.1100 | 4.1600 | -2.576% | 133,343 | +4.087% |
| 2026-09-11 | 4.4900 | 4.4900 | 4.1900 | 4.2700 | -4.900% | 151,999 | +1.405% |
| 2026-09-10 | 4.5100 | 4.6800 | 4.2900 | 4.4900 | -2.179% | 172,710 | -3.563% |
| 2026-09-09 | 4.5800 | 4.6600 | 4.5000 | 4.5900 | +1.549% | 144,994 | -5.664% |
| 2026-09-08 | 4.5900 | 4.6300 | 4.4100 | 4.5200 | 0.000% | 101,445 | -4.204% |
| 2026-09-04 | 4.6100 | 4.6100 | 4.5100 | 4.5200 | -1.952% | 34,017 | -4.204% |
| 2026-09-03 | 4.3900 | 4.6100 | 4.3900 | 4.6100 | +5.734% | 112,129 | -6.074% |
| 2026-09-02 | 4.4700 | 4.5200 | 4.3200 | 4.3600 | -2.461% | 67,153 | -0.688% |
| 2026-09-01 | 4.5700 | 4.5800 | 4.4600 | 4.4700 | -1.974% | 49,910 | -3.132% |
| 2026-08-31 | 4.6000 | 4.7100 | 4.5600 | 4.5600 | -1.085% | 103,252 | -5.044% |
| 2026-08-28 | 4.6000 | 4.6796 | 4.5600 | 4.6100 | +1.096% | 102,022 | -6.074% |
| 2026-08-27 | 4.5400 | 4.7600 | 4.5400 | 4.5600 | +0.220% | 84,923 | -5.044% |
| 2026-08-26 | 4.5600 | 4.6800 | 4.5300 | 4.5500 | +0.442% | 73,920 | -4.835% |
| 2026-08-25 | 4.5500 | 4.6500 | 4.5300 | 4.5300 | -0.875% | 72,695 | -4.415% |
| 2026-08-24 | 4.6200 | 4.6400 | 4.5500 | 4.5700 | -0.652% | 70,288 | -5.252% |
| 2026-08-21 | 4.5500 | 4.6100 | 4.5200 | 4.6000 | +0.877% | 54,684 | -5.870% |
| 2026-08-20 | 4.6700 | 4.7000 | 4.5464 | 4.5600 | -2.564% | 49,659 | -5.044% |
| 2026-08-19 | 4.6600 | 4.7900 | 4.6200 | 4.6800 | +0.429% | 156,049 | -7.479% |
| 2026-08-18 | 4.7400 | 4.8200 | 4.5600 | 4.6600 | -2.306% | 175,554 | -7.082% |
| 2026-08-17 | 4.6670 | 4.8000 | 4.6550 | 4.7700 | +0.739% | 164,841 | -9.224% |
| 2026-08-14 | 4.8200 | 4.8700 | 4.6900 | 4.7350 | -1.967% | 47,272 | -8.553% |
| 2026-08-13 | 4.7300 | 4.8500 | 4.7300 | 4.8300 | +1.471% | 68,936 | -10.352% |
| 2026-08-12 | 4.8400 | 4.8600 | 4.7500 | 4.7600 | -1.449% | 49,157 | -9.034% |
| 2026-08-11 | 4.8000 | 4.8800 | 4.7900 | 4.8300 | +2.985% | 79,709 | -10.352% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.6700 | 4.6900 | -4.090% | 78,648 | -7.676% |
| 2026-08-07 | 4.7700 | 4.9300 | 4.7500 | 4.8900 | +4.043% | 239,089 | -11.452% |
| 2026-08-06 | 4.7500 | 4.8200 | 4.6950 | 4.7000 | -1.053% | 146,338 | -7.872% |
| 2026-08-05 | 4.8900 | 4.8900 | 4.7000 | 4.7500 | -1.860% | 171,720 | -8.842% |
| 2026-08-04 | 4.6500 | 4.9463 | 4.6100 | 4.8400 | +3.640% | 447,300 | -10.537% |
| 2026-08-03 | 4.6700 | 4.7700 | 4.6350 | 4.6700 | +1.082% | 60,055 | -7.281% |
| 2026-07-31 | 4.6800 | 4.7500 | 4.6200 | 4.6200 | -0.645% | 49,916 | -6.277% |
| 2026-07-30 | 4.5200 | 4.8100 | 4.5200 | 4.6500 | +4.027% | 71,011 | -6.882% |
| 2026-07-29 | 4.5900 | 4.5900 | 4.4250 | 4.4700 | -2.188% | 39,761 | -3.132% |
| 2026-07-28 | 4.5700 | 4.6500 | 4.5600 | 4.5700 | 0.000% | 31,703 | -5.252% |
| 2026-07-27 | 4.6300 | 4.6500 | 4.5347 | 4.5700 | +1.106% | 38,590 | -5.252% |
| 2026-07-24 | 4.7300 | 4.7300 | 4.5200 | 4.5200 | -4.842% | 61,970 | -4.204% |
| 2026-07-23 | 4.6200 | 4.8000 | 4.5800 | 4.7500 | +3.037% | 203,678 | -8.842% |
| 2026-07-22 | 4.7700 | 4.8000 | 4.5600 | 4.6100 | -2.947% | 75,431 | -6.074% |
| 2026-07-21 | 4.8000 | 4.8250 | 4.7200 | 4.7500 | -0.210% | 632,466 | -8.842% |
| 2026-07-20 | 4.7500 | 4.8100 | 4.6120 | 4.7600 | -0.210% | 83,034 | -9.034% |
| 2026-07-17 | 4.8000 | 4.8800 | 4.7150 | 4.7700 | -0.625% | 105,684 | -9.224% |
| 2026-07-16 | 4.8400 | 4.9100 | 4.7650 | 4.8000 | -1.235% | 157,067 | -9.792% |
| 2026-07-15 | 4.8800 | 4.9200 | 4.8600 | 4.8600 | 0.000% | 87,329 | -10.905% |
| 2026-07-14 | 4.8600 | 4.8800 | 4.8201 | 4.8600 | +0.413% | 57,760 | -10.905% |
| 2026-07-13 | 4.8000 | 4.9000 | 4.7950 | 4.8400 | -0.206% | 56,342 | -10.537% |
| 2026-07-10 | 4.8800 | 4.9000 | 4.8200 | 4.8500 | -0.206% | 69,117 | -10.722% |
| 2026-07-09 | 4.8500 | 4.8800 | 4.8200 | 4.8600 | +0.830% | 56,357 | -10.905% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.8100 | 4.8200 | -1.027% | 72,256 | -10.166% |
| 2026-07-07 | 4.8800 | 4.9400 | 4.8200 | 4.8700 | 0.000% | 109,735 | -11.088% |
| 2026-07-06 | 4.9000 | 4.9100 | 4.7500 | 4.8700 | -0.612% | 90,809 | -11.088% |
| 2026-07-02 | 4.9300 | 5.0100 | 4.8000 | 4.9000 | -1.010% | 195,215 | -11.633% |
| 2026-07-01 | 4.9400 | 5.0350 | 4.9000 | 4.9500 | -0.402% | 141,674 | -12.525% |
| 2026-06-30 | 4.7600 | 4.9850 | 4.6000 | 4.9700 | +3.975% | 547,600 | -12.877% |
| 2026-06-29 | 4.6100 | 4.8500 | 4.6100 | 4.7800 | +1.919% | 141,231 | -9.414% |
| 2026-06-26 | 4.5500 | 4.7200 | 4.5350 | 4.6900 | +3.077% | 195,457 | -7.676% |
| 2026-06-25 | 4.6000 | 4.6000 | 4.5400 | 4.5500 | -1.087% | 49,186 | -4.835% |
| 2026-06-24 | 4.5800 | 4.6500 | 4.5500 | 4.6000 | -0.217% | 126,940 | -5.870% |
| 2026-06-23 | 4.6200 | 4.7150 | 4.5800 | 4.6100 | 0.000% | 88,191 | -6.074% |
| 2026-06-22 | 4.5700 | 4.7200 | 4.5700 | 4.6100 | +1.878% | 203,420 | -6.074% |
| 2026-06-18 | 4.5600 | 4.7002 | 4.5000 | 4.5250 | -0.549% | 57,590 | -4.309% |
| 2026-06-17 | 4.6900 | 4.7300 | 4.5104 | 4.5500 | -2.570% | 85,048 | -4.835% |
| 2026-06-16 | 4.7100 | 4.7700 | 4.6600 | 4.6700 | -0.638% | 60,039 | -7.281% |
| 2026-06-15 | 4.7000 | 4.7850 | 4.6800 | 4.7000 | 0.000% | 752,242 | -7.872% |
| 2026-06-12 | 4.7500 | 4.8400 | 4.6850 | 4.7000 | +0.213% | 85,865 | -7.872% |
| 2026-06-11 | 4.7500 | 4.8300 | 4.6400 | 4.6900 | -1.263% | 110,935 | -7.676% |
| 2026-06-10 | 4.8500 | 4.9000 | 4.7500 | 4.7500 | -3.061% | 69,308 | -8.842% |
| 2026-06-09 | 4.8400 | 4.9900 | 4.8200 | 4.9000 | +1.871% | 207,467 | -11.633% |
| 2026-06-08 | 4.7500 | 4.9400 | 4.7500 | 4.8100 | +1.050% | 213,130 | -9.979% |
| 2026-06-05 | 4.9900 | 5.0300 | 4.7600 | 4.7600 | -5.929% | 69,099 | -9.034% |
| 2026-06-04 | 4.8900 | 5.0800 | 4.8750 | 5.0600 | +4.330% | 173,318 | -14.427% |
| 2026-06-03 | 4.8500 | 4.9200 | 4.8500 | 4.8500 | +0.207% | 47,221 | -10.722% |
| 2026-06-02 | 4.8500 | 4.8900 | 4.8150 | 4.8400 | -0.206% | 39,351 | -10.537% |
| 2026-06-01 | 4.8600 | 4.8700 | 4.8000 | 4.8500 | -0.818% | 59,430 | -10.722% |
| 2026-05-29 | 4.9000 | 4.9550 | 4.8800 | 4.8900 | -0.204% | 52,142 | -11.452% |
| 2026-05-28 | 4.9500 | 4.9600 | 4.8900 | 4.9000 | -0.609% | 79,134 | -11.633% |
| 2026-05-27 | 5.0300 | 5.0400 | 4.9100 | 4.9300 | -2.376% | 67,114 | -12.170% |
| 2026-05-26 | 5.0120 | 5.0900 | 4.9200 | 5.0500 | +2.227% | 280,878 | -14.257% |
| 2026-05-22 | 5.0100 | 5.0200 | 4.8900 | 4.9400 | -1.002% | 458,377 | -12.348% |
| 2026-05-21 | 5.1000 | 5.1050 | 4.9500 | 4.9900 | -1.188% | 123,205 | -13.226% |
| 2026-05-20 | 5.0100 | 5.4800 | 4.9550 | 5.0500 | +1.202% | 876,421 | -14.257% |
| 2026-05-19 | 5.2700 | 5.3100 | 4.8100 | 4.9900 | -2.348% | 188,698 | -13.226% |
| 2026-05-18 | 5.1400 | 5.1850 | 4.9900 | 5.1100 | +3.441% | 244,093 | -15.264% |
| 2026-05-15 | 5.1500 | 5.1900 | 4.7400 | 4.9400 | -6.616% | 252,657 | -12.348% |
| 2026-05-14 | 4.8700 | 5.3600 | 4.8400 | 5.2900 | +9.979% | 354,580 | -18.147% |
| 2026-05-13 | 4.8600 | 4.9000 | 4.7000 | 4.8100 | -0.825% | 66,706 | -9.979% |
| 2026-05-12 | 5.0000 | 5.0000 | 4.8200 | 4.8500 | -2.806% | 89,112 | -10.722% |
| 2026-05-11 | 4.9000 | 5.0000 | 4.8600 | 4.9900 | +2.675% | 151,217 | -13.226% |
| 2026-05-08 | 4.9500 | 4.9500 | 4.8200 | 4.8600 | -2.213% | 29,481 | -10.905% |
| 2026-05-07 | 4.9500 | 5.0050 | 4.8700 | 4.9700 | +1.429% | 104,811 | -12.877% |
| 2026-05-06 | 4.9200 | 4.9900 | 4.8700 | 4.9000 | -2.196% | 111,335 | -11.633% |
| 2026-05-05 | 4.8500 | 5.0300 | 4.8200 | 5.0100 | +3.086% | 126,729 | -13.573% |
| 2026-05-04 | 4.8100 | 4.8600 | 4.8100 | 4.8600 | +1.040% | 27,531 | -10.905% |
| 2026-05-01 | 4.8000 | 4.8450 | 4.7888 | 4.8100 | +0.839% | 26,301 | -9.979% |
| 2026-04-30 | 4.8300 | 4.8400 | 4.7000 | 4.7700 | -0.209% | 38,790 | -9.224% |
| 2026-04-29 | 4.8300 | 4.8300 | 4.7500 | 4.7800 | -0.417% | 19,289 | -9.414% |
| 2026-04-28 | 4.8200 | 4.8800 | 4.7400 | 4.8000 | -0.621% | 52,686 | -9.792% |
| 2026-04-27 | 4.8600 | 4.8900 | 4.8300 | 4.8300 | -0.617% | 23,857 | -10.352% |
| 2026-04-24 | 4.8600 | 4.9000 | 4.8600 | 4.8600 | +0.206% | 33,670 | -10.905% |
| 2026-04-23 | 4.9000 | 4.9550 | 4.8500 | 4.8500 | -0.615% | 50,879 | -10.722% |
| 2026-04-22 | 4.8900 | 4.9300 | 4.8750 | 4.8800 | -0.204% | 36,913 | -11.270% |
| 2026-04-21 | 4.9400 | 4.9600 | 4.8650 | 4.8900 | -0.610% | 69,793 | -11.452% |
| 2026-04-20 | 4.9200 | 4.9700 | 4.9000 | 4.9200 | +0.204% | 75,106 | -11.992% |
| 2026-04-17 | 4.9600 | 4.9950 | 4.8900 | 4.9100 | -0.203% | 268,748 | -11.813% |
| 2026-04-16 | 4.9200 | 5.0450 | 4.9000 | 4.9200 | -0.405% | 354,768 | -11.992% |
| 2026-04-15 | 4.9200 | 4.9400 | 4.8700 | 4.9400 | +0.816% | 79,989 | -12.348% |
| 2026-04-14 | 4.8800 | 4.9396 | 4.8800 | 4.9000 | +0.823% | 163,878 | -11.633% |
| 2026-04-13 | 5.0100 | 5.0100 | 4.8300 | 4.8600 | -2.605% | 108,007 | -10.905% |
| 2026-04-10 | 4.9500 | 5.0200 | 4.9300 | 4.9900 | 0.000% | 73,049 | -13.226% |
| 2026-04-09 | 4.9200 | 5.0200 | 4.9200 | 4.9900 | +1.837% | 32,417 | -13.226% |
| 2026-04-08 | 4.9700 | 5.0300 | 4.8800 | 4.9000 | +0.410% | 108,646 | -11.633% |
| 2026-04-07 | 4.9400 | 5.0100 | 4.8700 | 4.8800 | -0.813% | 110,827 | -11.270% |
| 2026-04-06 | 4.9800 | 5.0250 | 4.9000 | 4.9200 | -1.992% | 69,492 | -11.992% |
| 2026-04-02 | 4.9400 | 5.0500 | 4.9000 | 5.0200 | +2.033% | 53,877 | -13.745% |
| 2026-04-01 | 5.0700 | 5.0800 | 4.9200 | 4.9200 | -3.340% | 103,311 | -11.992% |
| 2026-03-31 | 4.8850 | 5.0900 | 4.8800 | 5.0900 | +3.245% | 262,678 | -14.931% |
| 2026-03-30 | 4.9100 | 5.0600 | 4.8400 | 4.9300 | +0.612% | 57,773 | -12.170% |
| 2026-03-27 | 4.9200 | 4.9526 | 4.8500 | 4.9000 | 0.000% | 92,881 | -11.633% |
| 2026-03-26 | 5.0700 | 5.1500 | 4.8000 | 4.9000 | -4.297% | 75,070 | -11.633% |
| 2026-03-25 | 5.0400 | 5.1500 | 4.9500 | 5.1200 | +0.986% | 86,233 | -15.430% |
| 2026-03-24 | 5.0000 | 5.1200 | 4.9500 | 5.0700 | +2.218% | 83,504 | -14.596% |
| 2026-03-23 | 5.1500 | 5.1500 | 4.9600 | 4.9600 | -3.876% | 24,885 | -12.702% |
| 2026-03-20 | 5.0300 | 5.2566 | 5.0300 | 5.1600 | +2.789% | 24,234 | -16.085% |
| 2026-03-19 | 5.2500 | 5.3200 | 4.9500 | 5.0200 | -6.343% | 165,450 | -13.745% |
| 2026-03-18 | 5.4400 | 5.5300 | 5.3200 | 5.3600 | -1.561% | 41,271 | -19.216% |
| 2026-03-17 | 5.1900 | 5.5400 | 5.1000 | 5.4450 | +6.556% | 422,036 | -20.478% |
| 2026-03-16 | 4.9000 | 5.1350 | 4.8200 | 5.1100 | +3.862% | 118,550 | -15.264% |
| 2026-03-13 | 4.7100 | 4.9400 | 4.7100 | 4.9200 | +4.459% | 169,757 | -11.992% |
| 2026-03-12 | 4.6600 | 4.7400 | 4.6600 | 4.7100 | +1.509% | 27,708 | -8.068% |
| 2026-03-11 | 4.6300 | 4.6895 | 4.6300 | 4.6400 | +0.651% | 22,535 | -6.681% |
| 2026-03-10 | 4.6400 | 4.7500 | 4.5150 | 4.6100 | +0.217% | 84,439 | -6.074% |
| 2026-03-09 | 4.6400 | 4.6500 | 4.5000 | 4.6000 | -1.288% | 77,149 | -5.870% |
| 2026-03-06 | 4.6300 | 4.7100 | 4.6000 | 4.6600 | +2.193% | 49,118 | -7.082% |
| 2026-03-05 | 4.6400 | 4.6550 | 4.5300 | 4.5600 | -1.299% | 45,766 | -5.044% |
| 2026-03-04 | 4.6200 | 4.7050 | 4.6200 | 4.6200 | +0.435% | 110,444 | -6.277% |
| 2026-03-03 | 4.6400 | 4.6900 | 4.4000 | 4.6000 | -0.433% | 69,476 | -5.870% |
| 2026-03-02 | 4.6800 | 4.6800 | 4.5228 | 4.6200 | -1.071% | 38,712 | -6.277% |
| 2026-02-27 | 4.6700 | 4.7200 | 4.5401 | 4.6700 | +0.215% | 73,180 | -7.281% |
| 2026-02-26 | 4.6600 | 4.7050 | 4.5519 | 4.6600 | +0.215% | 78,514 | -7.082% |
| 2026-02-25 | 4.5000 | 4.7000 | 4.5000 | 4.6500 | +3.333% | 48,644 | -6.882% |
| 2026-02-24 | 4.4500 | 4.6000 | 4.4500 | 4.5000 | +1.124% | 13,719 | -3.778% |
| 2026-02-23 | 4.6200 | 4.7200 | 4.4000 | 4.4500 | -3.471% | 67,176 | -2.697% |
| 2026-02-20 | 4.5300 | 4.6400 | 4.5200 | 4.6100 | +2.902% | 35,738 | -6.074% |
| 2026-02-19 | 4.5500 | 4.7000 | 4.4100 | 4.4800 | -2.183% | 193,650 | -3.348% |
| 2026-02-18 | 4.5200 | 4.7200 | 4.5200 | 4.5800 | +2.691% | 51,274 | -5.459% |
| 2026-02-17 | 4.4100 | 4.5000 | 4.3900 | 4.4600 | +1.134% | 27,403 | -2.915% |
| 2026-02-13 | 4.5100 | 4.6000 | 4.3450 | 4.4100 | -2.217% | 33,345 | -1.814% |
| 2026-02-12 | 4.6200 | 4.7000 | 4.5001 | 4.5100 | -3.011% | 32,518 | -3.991% |
| 2026-02-11 | 4.3500 | 4.6991 | 4.3200 | 4.6500 | +10.451% | 154,120 | -6.882% |
| 2026-02-10 | 4.3200 | 4.3700 | 4.1300 | 4.2100 | -2.546% | 69,805 | +2.850% |
| 2026-02-09 | 4.3700 | 4.3700 | 4.2601 | 4.3200 | -1.144% | 160,913 | +0.231% |
| 2026-02-06 | 4.5200 | 4.6349 | 4.3200 | 4.3700 | -2.455% | 105,570 | -0.915% |
| 2026-02-05 | 4.7200 | 4.7400 | 4.4700 | 4.4800 | -1.754% | 114,862 | -3.348% |
| 2026-02-04 | 4.6500 | 4.7000 | 4.5000 | 4.5600 | -0.870% | 101,031 | -5.044% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.4700 | 4.6000 | -2.128% | 141,805 | -5.870% |
| 2026-02-02 | 4.7000 | 4.7200 | 4.6300 | 4.7000 | +0.858% | 102,137 | -7.872% |
| 2026-01-30 | 4.7000 | 4.7000 | 4.5600 | 4.6600 | +0.215% | 54,413 | -7.082% |
| 2026-01-29 | 4.7200 | 4.8500 | 4.6500 | 4.6500 | -0.853% | 149,784 | -6.882% |
| 2026-01-28 | 4.7100 | 4.7200 | 4.6350 | 4.6900 | +0.644% | 121,911 | -7.676% |
| 2026-01-27 | 4.5800 | 4.6700 | 4.5800 | 4.6600 | +0.866% | 26,120 | -7.082% |
| 2026-01-26 | 4.7500 | 4.7500 | 4.5550 | 4.6200 | -1.702% | 59,718 | -6.277% |
| 2026-01-23 | 4.7100 | 4.7199 | 4.6200 | 4.7000 | +0.858% | 29,967 | -7.872% |
| 2026-01-22 | 4.6900 | 4.6900 | 4.5100 | 4.6600 | +1.085% | 48,712 | -7.082% |
| 2026-01-21 | 4.6200 | 4.7000 | 4.4700 | 4.6100 | +0.436% | 56,868 | -6.074% |
| 2026-01-20 | 4.6900 | 4.7100 | 4.5650 | 4.5900 | -0.649% | 90,685 | -5.664% |
| 2026-01-16 | 4.7200 | 4.7200 | 4.5600 | 4.6200 | -1.071% | 45,977 | -6.277% |
| 2026-01-15 | 4.7000 | 4.7100 | 4.6306 | 4.6700 | -0.849% | 24,090 | -7.281% |
| 2026-01-14 | 4.6700 | 4.7100 | 4.5500 | 4.7100 | +1.290% | 32,042 | -8.068% |
| 2026-01-13 | 4.7500 | 4.7500 | 4.5876 | 4.6500 | -0.428% | 56,731 | -6.882% |
| 2026-01-12 | 4.7500 | 4.7500 | 4.5800 | 4.6700 | -0.426% | 98,097 | -7.281% |
| 2026-01-09 | 4.7000 | 4.7400 | 4.6400 | 4.6900 | -0.213% | 77,107 | -7.676% |
| 2026-01-08 | 4.7500 | 4.7500 | 4.6300 | 4.7000 | +0.427% | 130,966 | -7.872% |
| 2026-01-07 | 4.8300 | 4.9310 | 4.6300 | 4.6800 | -3.106% | 107,051 | -7.479% |
| 2026-01-06 | 4.9600 | 4.9800 | 4.6100 | 4.8300 | -1.729% | 143,114 | -10.352% |
| 2026-01-05 | 4.9200 | 4.9800 | 4.2800 | 4.9150 | +7.081% | 238,008 | -11.902% |
| 2026-01-02 | 4.8500 | 4.8500 | 4.5000 | 4.5900 | -3.774% | 53,959 | -5.664% |
| 2025-12-31 | 4.7500 | 4.8500 | 4.5589 | 4.7700 | +0.633% | 118,273 | -9.224% |
| 2025-12-30 | 4.6100 | 4.7500 | 4.4437 | 4.7400 | +4.176% | 103,832 | -8.650% |
| 2025-12-29 | 4.4700 | 4.5500 | 4.4220 | 4.5500 | +4.358% | 74,089 | -4.835% |
| 2025-12-26 | 4.3800 | 4.4500 | 4.3100 | 4.3600 | -1.802% | 12,407 | -0.688% |
| 2025-12-24 | 4.4400 | 4.4460 | 4.2750 | 4.4400 | +2.540% | 24,293 | -2.477% |
| 2025-12-23 | 4.3300 | 4.4500 | 4.2700 | 4.3300 | -0.460% | 12,992 | 0.000% |
| 2025-12-22 | 4.4600 | 4.4900 | 4.3050 | 4.3500 | -1.806% | 31,228 | -0.460% |
| 2025-12-19 | 4.4800 | 4.4860 | 4.2850 | 4.4300 | +1.373% | 27,525 | -2.257% |
| 2025-12-18 | 4.3300 | 4.4500 | 4.2800 | 4.3700 | +2.582% | 14,617 | -0.915% |
| 2025-12-17 | 4.4500 | 4.4699 | 4.2600 | 4.2600 | -1.843% | 37,544 | +1.643% |
| 2025-12-16 | 4.4400 | 4.4600 | 4.2700 | 4.3400 | -0.459% | 31,731 | -0.230% |
| 2025-12-15 | 4.3300 | 4.3650 | 4.2900 | 4.3600 | -1.802% | 6,595 | -0.688% |
| 2025-12-12 | 4.4300 | 4.4400 | 4.3050 | 4.4400 | +1.139% | 6,713 | -2.477% |
| 2025-12-11 | 4.4500 | 4.4500 | 4.3000 | 4.3900 | -0.679% | 22,561 | -1.367% |
| 2025-12-10 | 4.2600 | 4.5000 | 4.2600 | 4.4200 | +4.988% | 59,662 | -2.036% |
| 2025-12-09 | 4.1600 | 4.2500 | 4.0450 | 4.2100 | +1.446% | 33,143 | +2.850% |
| 2025-12-08 | 4.1545 | 4.1900 | 4.0500 | 4.1500 | +2.217% | 12,929 | +4.337% |
| 2025-12-05 | 4.0500 | 4.1900 | 4.0000 | 4.0600 | -0.733% | 34,568 | +6.650% |
| 2025-12-04 | 4.0100 | 4.0900 | 3.9050 | 4.0900 | +5.959% | 53,943 | +5.868% |
| 2025-12-03 | 3.7900 | 3.9400 | 3.7900 | 3.8600 | +1.847% | 26,919 | +12.176% |
| 2025-12-02 | 3.7300 | 3.9200 | 3.7100 | 3.7900 | +1.609% | 59,088 | +14.248% |
| 2025-12-01 | 3.7000 | 3.9200 | 3.7000 | 3.7300 | +0.539% | 43,906 | +16.086% |
| 2025-11-28 | 3.7700 | 3.9700 | 3.6800 | 3.7100 | -1.592% | 46,316 | +16.712% |
| 2025-11-26 | 3.7900 | 3.8900 | 3.7600 | 3.7700 | -0.265% | 13,738 | +14.854% |
| 2025-11-25 | 3.9400 | 3.9400 | 3.7150 | 3.7800 | -4.061% | 43,833 | +14.550% |
| 2025-11-24 | 3.9000 | 3.9400 | 3.7100 | 3.9400 | +1.026% | 6,568 | +9.898% |
| 2025-11-21 | 3.8200 | 3.9700 | 3.7650 | 3.9000 | +2.362% | 21,639 | +11.026% |
| 2025-11-20 | 3.8200 | 3.9000 | 3.7300 | 3.8100 | -0.522% | 5,711 | +13.648% |
| 2025-11-19 | 3.8000 | 3.8900 | 3.6800 | 3.8300 | +1.862% | 39,572 | +13.055% |
| 2025-11-18 | 3.8300 | 3.9200 | 3.6200 | 3.7600 | -1.183% | 233,361 | +15.160% |
| 2025-11-17 | 3.7700 | 3.8400 | 3.7200 | 3.8050 | -0.393% | 15,365 | +13.798% |
| 2025-11-14 | 3.8600 | 4.0000 | 3.7200 | 3.8200 | -2.177% | 26,837 | +13.351% |
| 2025-11-13 | 3.8100 | 4.1000 | 3.7500 | 3.9050 | +1.958% | 24,795 | +10.883% |
| 2025-11-12 | 3.9200 | 3.9600 | 3.6900 | 3.8300 | -1.542% | 25,521 | +13.055% |
| 2025-11-11 | 3.8000 | 3.9600 | 3.6300 | 3.8900 | +0.777% | 136,434 | +11.311% |
| 2025-11-10 | 4.0550 | 4.0550 | 3.6250 | 3.8600 | -6.538% | 26,127 | +12.176% |
| 2025-11-07 | 4.0900 | 4.1550 | 3.8900 | 4.1300 | -0.482% | 25,418 | +4.843% |
| 2025-11-06 | 4.2000 | 4.2650 | 3.9900 | 4.1500 | -1.190% | 11,684 | +4.337% |
| 2025-11-05 | 4.1800 | 4.2800 | 4.1500 | 4.2000 | +0.840% | 21,014 | +3.095% |
| 2025-11-04 | 4.3500 | 4.3917 | 4.0284 | 4.1650 | -4.253% | 34,789 | +3.962% |
| 2025-11-03 | 4.3500 | 4.3940 | 4.3350 | 4.3500 | +1.163% | 45,056 | -0.460% |
| 2025-10-31 | 4.4000 | 4.4000 | 4.2500 | 4.3000 | +0.233% | 27,471 | +0.698% |
| 2025-10-30 | 4.3500 | 4.4600 | 4.2900 | 4.2900 | -1.606% | 27,086 | +0.932% |
| 2025-10-29 | 4.3800 | 4.4000 | 4.3000 | 4.3600 | +0.926% | 5,644 | -0.688% |
| 2025-10-28 | 4.3150 | 4.3700 | 4.3000 | 4.3200 | -0.690% | 3,605 | +0.231% |
| 2025-10-27 | 4.3600 | 4.3600 | 4.1900 | 4.3500 | 0.000% | 14,161 | -0.460% |
| 2025-10-24 | 4.4800 | 4.4800 | 4.3450 | 4.3500 | -1.584% | 10,797 | -0.460% |
| 2025-10-23 | 4.2500 | 4.4200 | 4.1100 | 4.4200 | +4.739% | 11,794 | -2.036% |
| 2025-10-22 | 4.2000 | 4.3700 | 4.1950 | 4.2200 | -0.236% | 37,092 | +2.607% |
| 2025-10-21 | 4.2200 | 4.3100 | 4.2200 | 4.2300 | +1.683% | 19,358 | +2.364% |
| 2025-10-20 | 4.2400 | 4.3250 | 4.0450 | 4.1600 | -0.478% | 34,648 | +4.087% |
| 2025-10-17 | 4.2500 | 4.3600 | 4.1800 | 4.1800 | -1.647% | 34,984 | +3.589% |
| 2025-10-16 | 4.1300 | 4.3500 | 4.1200 | 4.2500 | +4.167% | 34,370 | +1.882% |
| 2025-10-15 | 3.9500 | 4.1150 | 3.9200 | 4.0800 | +4.348% | 34,124 | +6.127% |
| 2025-10-14 | 4.1000 | 4.1000 | 3.9100 | 3.9100 | -6.010% | 41,990 | +10.742% |
| 2025-10-13 | 4.1500 | 4.1600 | 4.0700 | 4.1600 | +0.971% | 18,574 | +4.087% |
| 2025-10-10 | 4.1100 | 4.1224 | 4.0100 | 4.1200 | +0.733% | 25,100 | +5.097% |
| 2025-10-09 | 4.2200 | 4.2292 | 4.0801 | 4.0900 | -2.619% | 69,437 | +5.868% |
| 2025-10-08 | 4.2500 | 4.2600 | 4.1500 | 4.2000 | -2.098% | 51,344 | +3.095% |
| 2025-10-07 | 4.2400 | 4.3100 | 4.1643 | 4.2900 | 0.000% | 22,607 | +0.932% |
| 2025-10-06 | 4.3400 | 4.3500 | 4.2000 | 4.2900 | +0.704% | 36,369 | +0.932% |
| 2025-10-03 | 4.2600 | 4.3400 | 4.1700 | 4.2600 | +0.235% | 46,947 | +1.643% |
| 2025-10-02 | 4.2000 | 4.2500 | 4.1700 | 4.2500 | +1.675% | 60,051 | +1.882% |
| 2025-10-01 | 4.1100 | 4.2550 | 4.1100 | 4.1800 | +0.723% | 49,066 | +3.589% |
| 2025-09-30 | 4.0800 | 4.2899 | 4.0700 | 4.1500 | +1.220% | 101,805 | +4.337% |
| 2025-09-29 | 4.1200 | 4.1900 | 4.0000 | 4.1000 | -1.324% | 77,592 | +5.610% |
| 2025-09-26 | 4.1600 | 4.2400 | 4.0900 | 4.1550 | -0.120% | 16,125 | +4.212% |
| 2025-09-25 | 4.2200 | 4.3500 | 4.1500 | 4.1600 | -2.118% | 56,371 | +4.087% |
| 2025-09-24 | 4.2684 | 4.2684 | 4.2050 | 4.2500 | +0.950% | 2,508 | +1.882% |
| 2025-09-23 | 4.1500 | 4.3000 | 4.1000 | 4.2100 | +2.683% | 23,337 | +2.850% |
| 2025-09-22 | 4.1600 | 4.3800 | 4.1000 | 4.1000 | +0.244% | 37,657 | +5.610% |
| 2025-09-19 | 4.1700 | 4.5260 | 4.0900 | 4.0900 | -2.153% | 45,763 | +5.868% |
| 2025-09-18 | 4.1100 | 4.3264 | 4.1100 | 4.1800 | +1.703% | 29,755 | +3.589% |
| 2025-09-17 | 4.2100 | 4.3250 | 4.1100 | 4.1100 | -4.419% | 42,654 | +5.353% |
| 2025-09-16 | 4.4500 | 4.5100 | 4.2100 | 4.3000 | -2.494% | 67,586 | +0.698% |
| 2025-09-15 | 4.4600 | 4.5760 | 4.1100 | 4.4100 | -0.899% | 71,567 | -1.814% |
| 2025-09-12 | 4.2500 | 4.5900 | 4.0403 | 4.4500 | +4.706% | 93,214 | -2.697% |
| 2025-09-11 | 4.1300 | 4.4860 | 4.0700 | 4.2500 | -10.148% | 293,958 | +1.882% |
| 2025-09-10 | 4.7900 | 4.8000 | 4.5500 | 4.7300 | +3.275% | 250,382 | -8.457% |
| 2025-09-09 | 4.5550 | 4.7000 | 4.5200 | 4.5800 | +0.881% | 13,123 | -5.459% |
| 2025-09-08 | 4.6056 | 4.6056 | 4.5300 | 4.5400 | -1.518% | 12,365 | -4.626% |
| 2025-09-05 | 4.6700 | 4.7000 | 4.5823 | 4.6100 | -1.285% | 10,585 | -6.074% |
| 2025-09-04 | 4.7213 | 4.7500 | 4.5905 | 4.6700 | -1.477% | 18,113 | -7.281% |
| 2025-09-03 | 4.6700 | 4.7500 | 4.6300 | 4.7400 | +2.820% | 18,991 | -8.650% |
| 2025-09-02 | 4.7500 | 4.7500 | 4.5000 | 4.6100 | -2.123% | 19,327 | -6.074% |
| 2025-08-29 | 4.7050 | 4.7500 | 4.6700 | 4.7100 | +0.641% | 11,093 | -8.068% |
| 2025-08-28 | 4.7000 | 4.7600 | 4.6585 | 4.6800 | -1.266% | 33,212 | -7.479% |
| 2025-08-27 | 4.7500 | 4.7500 | 4.6010 | 4.7400 | -0.211% | 10,011 | -8.650% |
| 2025-08-26 | 4.6850 | 4.7500 | 4.6529 | 4.7500 | 0.000% | 23,152 | -8.842% |
| 2025-08-25 | 4.7500 | 4.7500 | 4.6900 | 4.7500 | 0.000% | 9,298 | -8.842% |
| 2025-08-22 | 4.9800 | 4.9800 | 4.6800 | 4.7500 | +2.006% | 31,541 | -8.842% |
| 2025-08-21 | 4.4900 | 4.6566 | 4.4900 | 4.6566 | -1.966% | 409 | -7.014% |
| 2025-08-20 | 4.7400 | 4.7500 | 4.7200 | 4.7500 | -0.835% | 19,827 | -8.842% |
| 2025-08-19 | 4.7500 | 4.7900 | 4.6900 | 4.7900 | +0.842% | 17,479 | -9.603% |
| 2025-08-18 | 4.7400 | 4.7500 | 4.6650 | 4.7500 | 0.000% | 15,796 | -8.842% |
| 2025-08-15 | 4.7600 | 4.7900 | 4.6437 | 4.7500 | 0.000% | 5,986 | -8.842% |
| 2025-08-14 | 4.7700 | 4.7700 | 4.7050 | 4.7500 | 0.000% | 10,833 | -8.842% |
| 2025-08-13 | 4.7500 | 4.7500 | 4.6400 | 4.7500 | 0.000% | 16,281 | -8.842% |
| 2025-08-12 | 4.5900 | 4.7500 | 4.5900 | 4.7500 | +2.151% | 28,118 | -8.842% |
| 2025-08-11 | 4.6900 | 4.7000 | 4.5000 | 4.6500 | -0.853% | 18,031 | -6.882% |
| 2025-08-08 | 4.5100 | 4.7500 | 4.5100 | 4.6900 | +4.222% | 21,052 | -7.676% |
| 2025-08-07 | 4.5250 | 4.5700 | 4.4100 | 4.5000 | -2.174% | 10,116 | -3.778% |
| 2025-08-06 | 4.4900 | 4.6100 | 4.4900 | 4.6000 | 0.000% | 35,614 | -5.870% |
| 2025-08-05 | 4.4700 | 4.6000 | 4.2300 | 4.6000 | -2.128% | 41,862 | -5.870% |
| 2025-08-04 | 4.4900 | 4.7200 | 4.2600 | 4.7000 | +4.444% | 12,045 | -7.872% |
| 2025-08-01 | 4.3900 | 4.6100 | 4.2500 | 4.5000 | 0.000% | 34,936 | -3.778% |
| 2025-07-31 | 4.5000 | 4.5100 | 4.3600 | 4.5000 | 0.000% | 31,459 | -3.778% |
| 2025-07-30 | 4.4000 | 4.5600 | 4.3802 | 4.5000 | +2.041% | 27,148 | -3.778% |
| 2025-07-29 | 4.5900 | 4.5900 | 4.2300 | 4.4100 | -3.501% | 33,475 | -1.814% |
| 2025-07-28 | 4.1100 | 4.5700 | 4.0600 | 4.5700 | +7.529% | 32,068 | -5.252% |
| 2025-07-25 | 4.1001 | 4.4400 | 4.1000 | 4.2500 | -0.468% | 17,670 | +1.882% |
| 2025-07-24 | 4.2400 | 4.2700 | 4.1400 | 4.2700 | +2.644% | 35,307 | +1.405% |
| 2025-07-23 | 4.3000 | 4.4900 | 4.0300 | 4.1600 | -4.368% | 91,383 | +4.087% |
| 2025-07-22 | 4.4800 | 4.4900 | 4.2490 | 4.3500 | -3.333% | 84,843 | -0.460% |
| 2025-07-21 | 4.4700 | 4.5100 | 4.4535 | 4.5000 | -0.224% | 10,099 | -3.778% |
| 2025-07-18 | 4.5600 | 4.5700 | 4.5000 | 4.5101 | -1.311% | 12,222 | -3.993% |
| 2025-07-17 | 4.5200 | 4.7000 | 4.4650 | 4.5700 | +1.556% | 3,546 | -5.252% |
| 2025-07-16 | 4.5500 | 4.5500 | 4.4600 | 4.5000 | -0.222% | 6,311 | -3.778% |
| 2025-07-15 | 4.7500 | 4.7500 | 4.4600 | 4.5100 | -4.246% | 12,604 | -3.991% |
| 2025-07-14 | 4.6600 | 4.7400 | 4.4600 | 4.7100 | +0.857% | 14,994 | -8.068% |
| 2025-07-11 | 4.6100 | 4.7500 | 4.5600 | 4.6700 | -0.214% | 14,257 | -7.281% |
| 2025-07-10 | 4.6600 | 4.6900 | 4.4510 | 4.6800 | -0.637% | 20,642 | -7.479% |
| 2025-07-09 | 4.6650 | 4.7500 | 4.6400 | 4.7100 | +3.974% | 10,912 | -8.068% |
| 2025-07-08 | 4.6600 | 4.7000 | 4.5200 | 4.5300 | -1.307% | 14,045 | -4.415% |
| 2025-07-07 | 4.7000 | 4.7000 | 4.4000 | 4.5900 | -1.290% | 37,757 | -5.664% |
| 2025-07-03 | 4.5100 | 4.6500 | 4.5100 | 4.6500 | +2.423% | 6,671 | -6.882% |
| 2025-07-02 | 4.4900 | 4.5500 | 4.4450 | 4.5400 | +0.665% | 71,785 | -4.626% |
| 2025-07-01 | 4.5000 | 4.5300 | 4.4664 | 4.5100 | +0.445% | 13,691 | -3.991% |
| 2025-06-30 | 4.6500 | 4.6500 | 4.2900 | 4.4900 | +1.126% | 100,567 | -3.563% |
| 2025-06-27 | 4.3000 | 4.4400 | 4.0300 | 4.4400 | +8.082% | 124,640 | -2.477% |
| 2025-06-26 | 4.1500 | 4.1500 | 3.9750 | 4.1080 | -0.533% | 37,264 | +5.404% |
| 2025-06-25 | 4.0100 | 4.2400 | 3.8500 | 4.1300 | +1.724% | 42,769 | +4.843% |
| 2025-06-24 | 4.0200 | 4.2200 | 3.9650 | 4.0600 | -0.733% | 21,150 | +6.650% |
| 2025-06-23 | 4.2000 | 4.2200 | 4.0800 | 4.0900 | -3.538% | 10,225 | +5.868% |
| 2025-06-20 | 4.1850 | 4.3000 | 4.1100 | 4.2400 | +0.952% | 3,730 | +2.123% |
| 2025-06-18 | 4.2000 | 4.2500 | 4.0602 | 4.2000 | -0.943% | 9,961 | +3.095% |
| 2025-06-17 | 4.0100 | 4.3000 | 4.0100 | 4.2400 | +3.289% | 28,418 | +2.123% |
| 2025-06-16 | 4.0900 | 4.2000 | 3.9500 | 4.1050 | -0.845% | 25,846 | +5.481% |
| 2025-06-13 | 4.1600 | 4.2300 | 4.0400 | 4.1400 | -2.588% | 8,587 | +4.589% |
| 2025-06-12 | 4.2900 | 4.2900 | 4.1200 | 4.2500 | +3.406% | 17,810 | +1.882% |
| 2025-06-11 | 4.1000 | 4.1800 | 4.0500 | 4.1100 | +0.983% | 10,199 | +5.353% |
| 2025-06-10 | 4.0200 | 4.1600 | 3.7900 | 4.0700 | -2.163% | 59,912 | +6.388% |
| 2025-06-09 | 4.2200 | 4.2380 | 3.9500 | 4.1600 | -0.240% | 19,258 | +4.087% |
| 2025-06-06 | 4.2000 | 4.2200 | 3.9800 | 4.1700 | -3.023% | 15,135 | +3.837% |
| 2025-06-05 | 4.1600 | 4.3000 | 4.1600 | 4.3000 | +1.415% | 13,427 | +0.698% |
| 2025-06-04 | 4.0600 | 4.2500 | 3.7600 | 4.2400 | +0.952% | 41,576 | +2.123% |
| 2025-06-03 | 4.2300 | 4.2500 | 4.1300 | 4.2000 | -0.943% | 22,794 | +3.095% |
| 2025-06-02 | 4.2400 | 4.2500 | 4.1430 | 4.2400 | 0.000% | 38,591 | +2.123% |
| 2025-05-30 | 4.1800 | 4.2500 | 4.1450 | 4.2400 | +2.292% | 32,205 | +2.123% |
| 2025-05-29 | 4.1000 | 4.2500 | 4.0519 | 4.1450 | -0.719% | 46,390 | +4.463% |
| 2025-05-28 | 4.2000 | 4.3380 | 4.1112 | 4.1750 | -1.113% | 50,609 | +3.713% |
| 2025-05-27 | 4.2400 | 4.3000 | 4.1600 | 4.2220 | -0.425% | 34,286 | +2.558% |
| 2025-05-23 | 4.1900 | 4.3400 | 4.1700 | 4.2400 | +2.913% | 15,623 | +2.123% |
| 2025-05-22 | 4.2400 | 4.2450 | 4.1200 | 4.1200 | -2.600% | 7,578 | +5.097% |
| 2025-05-21 | 4.1500 | 4.2500 | 4.1114 | 4.2300 | +2.670% | 15,080 | +2.364% |
| 2025-05-20 | 4.2200 | 4.2400 | 4.1100 | 4.1200 | +0.243% | 8,176 | +5.097% |
| 2025-05-19 | 4.2300 | 4.2500 | 4.0100 | 4.1100 | -2.837% | 12,321 | +5.353% |
| 2025-05-16 | 4.2400 | 4.2630 | 4.1650 | 4.2300 | +2.920% | 27,670 | +2.364% |
| 2025-05-15 | 4.2450 | 4.3500 | 4.1100 | 4.1100 | -4.640% | 8,037 | +5.353% |
| 2025-05-14 | 4.0900 | 4.3600 | 4.0900 | 4.3100 | +1.651% | 8,819 | +0.464% |
| 2025-05-13 | 4.4000 | 4.4600 | 4.1050 | 4.2400 | -2.529% | 30,582 | +2.123% |
| 2025-05-12 | 4.2100 | 4.4800 | 4.0000 | 4.3500 | +1.163% | 50,203 | -0.460% |
| 2025-05-09 | 4.2500 | 4.4500 | 3.9900 | 4.3000 | +2.138% | 9,145 | +0.698% |
| 2025-05-08 | 4.1100 | 4.5300 | 4.1100 | 4.2100 | +7.398% | 6,912 | +2.850% |
| 2025-05-07 | 4.3500 | 4.4300 | 3.3900 | 3.9200 | -8.197% | 70,496 | +10.459% |
| 2025-05-06 | 4.5200 | 4.5500 | 4.2700 | 4.2700 | -4.900% | 10,868 | +1.405% |
| 2025-05-05 | 4.4025 | 4.5200 | 4.4015 | 4.4900 | 0.000% | 6,075 | -3.563% |
| 2025-05-02 | 4.6000 | 4.6000 | 4.3100 | 4.4900 | -3.441% | 18,859 | -3.563% |
| 2025-05-01 | 4.4251 | 4.6900 | 4.4251 | 4.6500 | +0.432% | 6,787 | -6.882% |
| 2025-04-30 | 4.4000 | 4.7500 | 4.3600 | 4.6300 | +1.758% | 44,687 | -6.479% |
| 2025-04-29 | 4.3800 | 4.5500 | 4.3800 | 4.5500 | +0.220% | 35,747 | -4.835% |
| 2025-04-28 | 4.4700 | 4.5500 | 4.4200 | 4.5400 | -0.220% | 12,421 | -4.626% |
| 2025-04-25 | 4.5000 | 4.5600 | 4.3200 | 4.5500 | 0.000% | 20,704 | -4.835% |
| 2025-04-24 | 4.5500 | 4.5500 | 4.4900 | 4.5500 | 0.000% | 10,413 | -4.835% |
| 2025-04-23 | 4.5356 | 4.5500 | 4.3900 | 4.5500 | +2.941% | 15,985 | -4.835% |
| 2025-04-22 | 4.4600 | 4.5100 | 4.4001 | 4.4200 | -0.674% | 26,089 | -2.036% |
| 2025-04-21 | 4.4500 | 4.5000 | 4.3785 | 4.4500 | +0.907% | 26,940 | -2.697% |
| 2025-04-17 | 4.5042 | 4.5042 | 4.3818 | 4.4100 | -1.650% | 14,482 | -1.814% |
| 2025-04-16 | 4.5500 | 4.6000 | 4.3400 | 4.4840 | -0.576% | 31,062 | -3.434% |
| 2025-04-15 | 4.5500 | 4.5500 | 4.4300 | 4.5100 | +0.222% | 41,044 | -3.991% |
| 2025-04-14 | 4.5700 | 4.5700 | 4.3200 | 4.5000 | 0.000% | 20,713 | -3.778% |