LRGE
Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF
stockNASDAQETF
At CloseOct 2, 2026
91.57USD+1.097%(+0.99)10,732
LRGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.07 | 92.07 | 91.53 | 91.57 | +1.097% | 10,732 | 0.000% | |
| 2026-10-01 | 90.21 | 90.58 | 90.21 | 90.58 | +0.029% | 2,405 | +1.097% | |
| 2026-09-30 | 90.87 | 91.03 | 90.55 | 90.55 | +0.193% | 2,267 | +1.127% | |
| 2026-09-29 | 90.50 | 90.50 | 90.10 | 90.38 | +0.140% | 2,964 | +1.322% | |
| 2026-09-28 | 90.47 | 90.75 | 90.13 | 90.25 | -0.531% | 7,065 | +1.464% | |
| 2026-09-25 | 90.90 | 90.90 | 90.35 | 90.73 | -0.076% | 5,498 | +0.926% | |
| 2026-09-24 | 90.03 | 90.86 | 90.00 | 90.80 | +0.215% | 5,381 | +0.849% | |
| 2026-09-23 | 90.78 | 90.78 | 90.52 | 90.61 | -0.756% | 4,612 | +1.066% | |
| 2026-09-22 | 91.42 | 91.42 | 91.19 | 91.30 | +0.251% | 3,438 | +0.302% | |
| 2026-09-21 | 89.93 | 91.14 | 89.93 | 91.07 | +2.392% | 3,371 | +0.554% | |
| 2026-09-18 | 88.36 | 88.94 | 88.36 | 88.94 | -0.080% | 3,434 | +2.960% | |
| 2026-09-17 | 88.67 | 89.11 | 88.62 | 89.01 | +1.533% | 7,469 | +2.877% | |
| 2026-09-16 | 87.52 | 88.36 | 87.42 | 87.67 | +0.215% | 22,073 | +4.455% | |
| 2026-09-15 | 87.48 | 87.57 | 87.47 | 87.48 | -0.370% | 3,715 | +4.680% | |
| 2026-09-14 | 87.38 | 88.19 | 87.28 | 87.80 | -0.379% | 5,162 | +4.293% | |
| 2026-09-11 | 88.09 | 88.29 | 88.09 | 88.14 | +0.980% | 4,521 | +3.897% | |
| 2026-09-10 | 87.27 | 87.71 | 87.16 | 87.28 | -0.967% | 12,211 | +4.916% | |
| 2026-09-09 | 88.13 | 88.25 | 88.12 | 88.14 | -0.494% | 4,775 | +3.901% | |
| 2026-09-08 | 89.09 | 89.21 | 88.57 | 88.57 | -0.580% | 1,595 | +3.387% | |
| 2026-09-04 | 88.85 | 89.43 | 88.85 | 89.09 | -0.010% | 9,497 | +2.788% | |
| 2026-09-03 | 88.44 | 89.31 | 88.44 | 89.10 | +1.460% | 6,549 | +2.778% | |
| 2026-09-02 | 87.34 | 88.03 | 87.34 | 87.82 | +0.470% | 11,769 | +4.278% | |
| 2026-09-01 | 87.61 | 87.89 | 87.41 | 87.41 | -1.781% | 3,127 | +4.768% | |
| 2026-08-31 | 88.71 | 88.99 | 88.59 | 88.99 | +0.179% | 22,671 | +2.902% | |
| 2026-08-28 | 89.37 | 89.84 | 88.74 | 88.83 | -0.747% | 9,536 | +3.087% | |
| 2026-08-27 | 89.30 | 89.69 | 89.06 | 89.50 | +2.073% | 4,687 | +2.317% | |
| 2026-08-26 | 87.72 | 87.72 | 87.37 | 87.68 | +0.075% | 3,116 | +4.438% | |
| 2026-08-25 | 87.65 | 87.65 | 87.34 | 87.62 | +0.547% | 9,835 | +4.516% | |
| 2026-08-24 | 87.06 | 87.53 | 87.06 | 87.14 | -0.861% | 12,951 | +5.088% | |
| 2026-08-21 | 87.57 | 88.07 | 87.41 | 87.90 | +0.721% | 2,181 | +4.183% | |
| 2026-08-20 | 87.75 | 87.75 | 87.21 | 87.27 | -0.785% | 4,960 | +4.935% | |
| 2026-08-19 | 87.71 | 88.14 | 87.71 | 87.96 | +0.215% | 1,286 | +4.111% | |
| 2026-08-18 | 87.89 | 88.04 | 87.73 | 87.77 | -1.453% | 4,174 | +4.334% | |
| 2026-08-17 | 89.45 | 89.55 | 88.89 | 89.06 | -0.555% | 12,197 | +2.818% | |
| 2026-08-14 | 89.90 | 89.99 | 89.54 | 89.56 | -0.569% | 7,832 | +2.247% | |
| 2026-08-13 | 89.94 | 90.16 | 89.74 | 90.07 | +1.111% | 4,791 | +1.665% | |
| 2026-08-12 | 89.29 | 89.29 | 88.96 | 89.08 | +0.584% | 5,334 | +2.795% | |
| 2026-08-11 | 88.93 | 89.09 | 88.36 | 88.57 | -0.004% | 9,904 | +3.395% | |
| 2026-08-10 | 88.28 | 88.70 | 88.28 | 88.57 | +0.420% | 8,729 | +3.391% | |
| 2026-08-07 | 88.08 | 88.24 | 87.81 | 88.20 | +1.449% | 3,029 | +3.825% | |
| 2026-08-06 | 86.79 | 87.46 | 86.79 | 86.94 | -0.826% | 4,567 | +5.329% | |
| 2026-08-05 | 88.17 | 88.48 | 87.66 | 87.66 | +0.350% | 1,853 | +4.459% | |
| 2026-08-04 | 86.22 | 87.51 | 86.22 | 87.36 | +1.813% | 9,986 | +4.824% | |
| 2026-08-03 | 83.80 | 85.93 | 83.80 | 85.80 | +2.464% | 7,852 | +6.725% | |
| 2026-07-31 | 83.15 | 83.82 | 82.34 | 83.74 | +1.234% | 10,683 | +9.354% | |
| 2026-07-30 | 81.68 | 82.73 | 81.68 | 82.72 | +1.893% | 14,287 | +10.704% | |
| 2026-07-29 | 82.57 | 82.83 | 81.18 | 81.18 | -2.251% | 6,275 | +12.800% | |
| 2026-07-28 | 82.19 | 83.11 | 82.19 | 83.05 | +0.290% | 3,991 | +10.261% | |
| 2026-07-27 | 84.00 | 84.05 | 82.55 | 82.81 | -0.565% | 5,920 | +10.581% | |
| 2026-07-24 | 83.59 | 83.80 | 83.10 | 83.28 | -0.526% | 3,812 | +9.956% | |
| 2026-07-23 | 84.08 | 84.08 | 83.12 | 83.72 | -1.852% | 16,890 | +9.379% | |
| 2026-07-22 | 85.29 | 85.70 | 85.15 | 85.30 | -0.477% | 34,757 | +7.353% | |
| 2026-07-21 | 85.54 | 85.82 | 85.45 | 85.71 | +0.906% | 8,763 | +6.840% | |
| 2026-07-20 | 85.71 | 86.01 | 84.88 | 84.94 | -0.617% | 379,760 | +7.808% | |
| 2026-07-17 | 84.64 | 86.06 | 84.64 | 85.47 | -1.636% | 11,649 | +7.143% | |
| 2026-07-16 | 87.22 | 87.39 | 86.51 | 86.89 | -1.096% | 9,063 | +5.390% | |
| 2026-07-15 | 87.76 | 88.04 | 87.35 | 87.85 | +0.395% | 4,987 | +4.234% | |
| 2026-07-14 | 86.40 | 87.51 | 86.40 | 87.51 | +1.280% | 13,725 | +4.646% | |
| 2026-07-13 | 87.09 | 87.13 | 86.35 | 86.40 | -1.333% | 9,879 | +5.986% | |
| 2026-07-10 | 87.19 | 87.76 | 87.19 | 87.57 | +0.511% | 24,846 | +4.573% | |
| 2026-07-09 | 86.26 | 89.50 | 85.97 | 87.12 | +1.471% | 14,392 | +5.107% | |
| 2026-07-08 | 85.54 | 85.86 | 84.65 | 85.86 | -0.187% | 301,018 | +6.653% | |
| 2026-07-07 | 86.65 | 86.65 | 85.89 | 86.02 | -1.381% | 10,246 | +6.453% | |
| 2026-07-06 | 86.66 | 87.36 | 86.66 | 87.23 | +1.386% | 7,430 | +4.983% | |
| 2026-07-02 | 86.46 | 86.56 | 85.72 | 86.03 | -0.355% | 3,661 | +6.438% | |
| 2026-07-01 | 85.84 | 86.94 | 85.63 | 86.34 | +0.795% | 10,566 | +6.060% | |
| 2026-06-30 | 84.34 | 85.66 | 84.34 | 85.66 | +1.363% | 5,472 | +6.903% | |
| 2026-06-29 | 83.64 | 84.51 | 83.64 | 84.51 | +2.063% | 10,993 | +8.360% | |
| 2026-06-26 | 81.75 | 82.92 | 81.75 | 82.80 | +1.004% | 5,598 | +10.596% | |
| 2026-06-25 | 82.82 | 82.82 | 81.98 | 81.98 | -0.913% | 6,004 | +11.707% | |
| 2026-06-24 | 83.01 | 83.34 | 82.73 | 82.73 | -0.404% | 5,445 | +10.687% | |
| 2026-06-23 | 83.28 | 83.95 | 83.07 | 83.07 | -1.844% | 7,855 | +10.240% | |
| 2026-06-22 | 85.66 | 85.95 | 84.47 | 84.63 | -1.201% | 11,614 | +8.207% | |
| 2026-06-18 | 84.96 | 85.66 | 84.87 | 85.66 | +1.681% | 3,317 | +6.908% | |
| 2026-06-17 | 85.49 | 85.62 | 84.24 | 84.24 | -1.495% | 5,052 | +8.704% | |
| 2026-06-16 | 85.99 | 86.10 | 85.48 | 85.52 | -0.530% | 5,369 | +7.080% | |
| 2026-06-15 | 85.37 | 86.31 | 85.37 | 85.97 | +2.417% | 14,612 | +6.512% | |
| 2026-06-12 | 83.78 | 84.13 | 83.26 | 83.95 | -0.058% | 4,367 | +9.086% | |
| 2026-06-11 | 82.65 | 83.99 | 82.28 | 83.99 | +1.466% | 9,188 | +9.023% | |
| 2026-06-10 | 83.49 | 84.18 | 82.69 | 82.78 | -1.847% | 13,215 | +10.621% | |
| 2026-06-09 | 85.10 | 85.43 | 83.21 | 84.34 | -0.556% | 21,417 | +8.579% | |
| 2026-06-08 | 84.95 | 85.25 | 84.78 | 84.81 | +0.217% | 17,164 | +7.975% | |
| 2026-06-05 | 86.36 | 86.36 | 84.23 | 84.63 | -3.326% | 7,721 | +8.210% | |
| 2026-06-04 | 86.59 | 87.88 | 86.59 | 87.54 | +0.914% | 5,416 | +4.611% | |
| 2026-06-03 | 87.60 | 87.60 | 86.53 | 86.74 | -1.600% | 22,948 | +5.567% | |
| 2026-06-02 | 88.14 | 88.33 | 88.04 | 88.15 | -0.480% | 47,541 | +3.878% | |
| 2026-06-01 | 87.71 | 88.87 | 87.71 | 88.58 | +1.110% | 43,578 | +3.380% | |
| 2026-05-29 | 87.02 | 87.94 | 86.34 | 87.61 | +0.678% | 48,809 | +4.528% | |
| 2026-05-28 | 86.39 | 87.02 | 85.64 | 87.02 | +0.599% | 7,930 | +5.236% | |
| 2026-05-27 | 86.10 | 86.51 | 86.10 | 86.50 | +0.180% | 9,373 | +5.867% | |
| 2026-05-26 | 86.35 | 86.57 | 85.03 | 86.34 | +0.047% | 10,984 | +6.057% | |
| 2026-05-22 | 86.24 | 86.60 | 85.66 | 86.30 | +0.275% | 9,851 | +6.106% | |
| 2026-05-21 | 85.35 | 86.25 | 85.19 | 86.07 | +0.068% | 6,291 | +6.399% | |
| 2026-05-20 | 84.98 | 86.01 | 84.98 | 86.01 | +1.365% | 12,528 | +6.471% | |
| 2026-05-19 | 85.28 | 85.54 | 84.56 | 84.85 | -1.139% | 11,821 | +7.924% | |
| 2026-05-18 | 85.69 | 86.32 | 85.25 | 85.83 | -0.211% | 13,172 | +6.695% | |
| 2026-05-15 | 86.08 | 86.69 | 86.01 | 86.01 | -1.507% | 7,671 | +6.469% | |
| 2026-05-14 | 86.49 | 87.51 | 86.49 | 87.32 | +1.146% | 11,996 | +4.865% | |
| 2026-05-13 | 85.40 | 86.51 | 85.18 | 86.33 | +1.093% | 22,431 | +6.067% | |
| 2026-05-12 | 85.37 | 85.40 | 84.76 | 85.40 | -0.109% | 6,592 | +7.227% | |
| 2026-05-11 | 84.88 | 85.82 | 84.88 | 85.49 | -0.037% | 10,312 | +7.110% | |
| 2026-05-08 | 84.86 | 85.67 | 84.86 | 85.53 | +1.295% | 7,040 | +7.070% | |
| 2026-05-07 | 84.92 | 85.24 | 84.43 | 84.43 | +0.539% | 7,186 | +8.457% | |
| 2026-05-06 | 82.56 | 83.99 | 82.56 | 83.98 | +2.040% | 4,958 | +9.041% | |
| 2026-05-05 | 82.71 | 82.71 | 82.11 | 82.30 | -0.057% | 2,716 | +11.265% | |
| 2026-05-04 | 82.53 | 82.66 | 81.98 | 82.35 | -0.105% | 11,179 | +11.202% | |
| 2026-05-01 | 82.85 | 82.96 | 82.32 | 82.44 | +0.416% | 6,737 | +11.085% | |
| 2026-04-30 | 82.71 | 82.71 | 81.31 | 82.09 | -0.773% | 19,362 | +11.547% | |
| 2026-04-29 | 82.93 | 82.96 | 82.41 | 82.73 | -0.285% | 7,839 | +10.684% | |
| 2026-04-28 | 83.05 | 83.05 | 82.51 | 82.97 | -0.790% | 7,857 | +10.369% | |
| 2026-04-27 | 83.31 | 83.66 | 83.17 | 83.63 | +0.254% | 11,151 | +9.498% | |
| 2026-04-24 | 82.57 | 83.47 | 82.57 | 83.42 | +1.784% | 4,605 | +9.776% | |
| 2026-04-23 | 82.49 | 82.70 | 81.17 | 81.96 | -1.674% | 11,633 | +11.734% | |
| 2026-04-22 | 82.97 | 83.38 | 82.97 | 83.35 | +1.314% | 11,473 | +9.864% | |
| 2026-04-21 | 83.11 | 83.38 | 82.27 | 82.27 | -0.613% | 8,142 | +11.307% | |
| 2026-04-20 | 82.50 | 82.78 | 82.28 | 82.78 | -0.128% | 12,438 | +10.625% | |
| 2026-04-17 | 83.11 | 83.31 | 82.59 | 82.88 | +1.036% | 12,744 | +10.484% | |
| 2026-04-16 | 82.01 | 82.19 | 81.77 | 82.03 | -0.190% | 5,714 | +11.629% | |
| 2026-04-15 | 81.04 | 82.21 | 81.04 | 82.19 | +1.486% | 5,336 | +11.416% | |
| 2026-04-14 | 79.89 | 81.07 | 79.89 | 80.99 | +2.055% | 28,084 | +13.071% | |
| 2026-04-13 | 77.90 | 79.40 | 77.90 | 79.36 | +1.374% | 10,379 | +15.394% | |
| 2026-04-10 | 78.48 | 78.48 | 77.65 | 78.28 | +0.168% | 27,883 | +16.980% | |
| 2026-04-09 | 77.61 | 78.19 | 77.32 | 78.15 | +0.655% | 16,155 | +17.177% | |
| 2026-04-08 | 77.01 | 78.24 | 77.01 | 77.64 | +2.900% | 17,885 | +17.944% | |
| 2026-04-07 | 75.38 | 75.58 | 74.45 | 75.45 | -0.289% | 21,037 | +21.364% | |
| 2026-04-06 | 75.61 | 75.94 | 75.39 | 75.67 | +0.200% | 13,297 | +21.014% | |
| 2026-04-02 | 74.28 | 76.31 | 74.16 | 75.52 | -0.304% | 37,211 | +21.256% | |
| 2026-04-01 | 75.78 | 76.27 | 75.52 | 75.75 | +0.731% | 26,186 | +20.888% | |
| 2026-03-31 | 73.42 | 75.48 | 73.42 | 75.20 | +3.624% | 26,075 | +21.772% | |
| 2026-03-30 | 73.13 | 73.25 | 72.34 | 72.57 | -0.014% | 6,215 | +26.186% | |
| 2026-03-27 | 74.16 | 74.16 | 72.58 | 72.58 | -2.747% | 12,631 | +26.168% | |
| 2026-03-26 | 75.53 | 75.92 | 74.63 | 74.63 | -2.330% | 24,955 | +22.703% | |
| 2026-03-25 | 76.81 | 76.98 | 76.27 | 76.41 | +0.685% | 14,230 | +19.844% | |
| 2026-03-24 | 75.90 | 76.33 | 74.00 | 75.89 | -0.922% | 19,735 | +20.665% | |
| 2026-03-23 | 76.46 | 77.37 | 76.04 | 76.60 | +1.699% | 14,942 | +19.553% | |
| 2026-03-20 | 76.65 | 76.65 | 75.09 | 75.32 | -1.687% | 26,475 | +21.584% | |
| 2026-03-19 | 76.20 | 76.81 | 76.08 | 76.61 | -0.543% | 16,514 | +19.534% | |
| 2026-03-18 | 77.95 | 78.05 | 76.98 | 77.03 | -1.440% | 7,269 | +18.885% | |
| 2026-03-17 | 78.17 | 78.42 | 78.09 | 78.15 | +0.308% | 14,094 | +17.172% | |
| 2026-03-16 | 77.52 | 78.25 | 77.52 | 77.91 | +1.417% | 9,822 | +17.533% | |
| 2026-03-13 | 77.79 | 77.87 | 76.78 | 76.82 | -0.886% | 9,320 | +19.199% | |
| 2026-03-12 | 78.76 | 78.76 | 77.50 | 77.51 | -2.183% | 24,906 | +18.143% | |
| 2026-03-11 | 79.43 | 79.78 | 78.90 | 79.24 | +0.481% | 213,080 | +15.565% | |
| 2026-03-10 | 78.97 | 79.58 | 78.64 | 78.86 | -0.154% | 146,467 | +16.121% | |
| 2026-03-09 | 77.56 | 79.06 | 76.93 | 78.98 | +0.825% | 11,083 | +15.942% | |
| 2026-03-06 | 78.45 | 78.94 | 78.15 | 78.34 | -1.782% | 11,033 | +16.898% | |
| 2026-03-05 | 79.14 | 80.06 | 78.98 | 79.76 | -0.022% | 8,284 | +14.815% | |
| 2026-03-04 | 79.04 | 80.49 | 79.04 | 79.77 | +1.413% | 9,455 | +14.790% | |
| 2026-03-03 | 78.04 | 78.83 | 77.41 | 78.66 | -0.870% | 16,420 | +16.412% | |
| 2026-03-02 | 78.02 | 79.61 | 78.02 | 79.35 | +0.405% | 6,065 | +15.400% | |
| 2026-02-27 | 78.65 | 80.01 | 78.65 | 79.03 | -0.713% | 24,802 | +15.867% | |
| 2026-02-26 | 79.86 | 79.97 | 79.18 | 79.60 | -0.829% | 5,715 | +15.041% | |
| 2026-02-25 | 79.39 | 80.36 | 79.39 | 80.27 | +1.600% | 7,575 | +14.087% | |
| 2026-02-24 | 78.61 | 79.06 | 78.34 | 79.00 | +1.446% | 15,075 | +15.912% | |
| 2026-02-23 | 78.76 | 78.96 | 77.63 | 77.88 | -1.549% | 24,589 | +17.588% | |
| 2026-02-20 | 78.45 | 79.38 | 78.45 | 79.10 | +0.776% | 12,230 | +15.767% | |
| 2026-02-19 | 78.29 | 78.65 | 78.22 | 78.49 | -0.474% | 9,334 | +16.665% | |
| 2026-02-18 | 78.37 | 79.28 | 78.37 | 78.87 | +0.801% | 8,017 | +16.111% | |
| 2026-02-17 | 77.70 | 78.50 | 77.24 | 78.24 | +0.384% | 20,059 | +17.041% | |
| 2026-02-13 | 78.51 | 78.68 | 77.84 | 77.94 | -0.376% | 21,758 | +17.491% | |
| 2026-02-12 | 80.33 | 80.33 | 78.03 | 78.23 | -2.154% | 7,515 | +17.050% | |
| 2026-02-11 | 80.56 | 80.56 | 79.45 | 79.96 | +0.033% | 9,509 | +14.528% | |
| 2026-02-10 | 80.40 | 80.61 | 79.90 | 79.93 | -0.037% | 10,487 | +14.566% | |
| 2026-02-09 | 79.24 | 80.21 | 79.24 | 79.96 | +0.730% | 3,315 | +14.523% | |
| 2026-02-06 | 77.84 | 79.42 | 77.84 | 79.38 | +2.124% | 16,909 | +15.360% | |
| 2026-02-05 | 78.79 | 79.05 | 77.52 | 77.73 | -1.768% | 5,246 | +17.810% | |
| 2026-02-04 | 79.52 | 79.84 | 78.66 | 79.13 | -1.194% | 12,065 | +15.728% | |
| 2026-02-03 | 81.35 | 81.35 | 79.42 | 80.08 | -2.355% | 22,259 | +14.346% | |
| 2026-02-02 | 81.54 | 82.74 | 81.54 | 82.02 | +0.074% | 9,172 | +11.653% | |
| 2026-01-30 | 82.13 | 82.57 | 81.67 | 81.95 | -0.957% | 52,301 | +11.736% | |
| 2026-01-29 | 83.09 | 83.18 | 81.78 | 82.75 | +0.143% | 32,053 | +10.667% | |
| 2026-01-28 | 82.94 | 83.22 | 82.60 | 82.63 | +0.034% | 4,899 | +10.825% | |
| 2026-01-27 | 82.17 | 82.88 | 81.84 | 82.60 | +0.200% | 10,290 | +10.863% | |
| 2026-01-26 | 82.26 | 82.77 | 82.22 | 82.44 | +0.455% | 33,269 | +11.085% | |
| 2026-01-23 | 81.45 | 82.22 | 81.45 | 82.06 | +0.711% | 12,312 | +11.590% | |
| 2026-01-22 | 81.40 | 81.71 | 81.02 | 81.48 | +1.086% | 14,128 | +12.384% | |
| 2026-01-21 | 80.02 | 80.98 | 79.44 | 80.61 | +1.098% | 46,501 | +13.604% | |
| 2026-01-20 | 80.36 | 80.81 | 79.66 | 79.73 | -2.680% | 19,485 | +14.851% | |
| 2026-01-16 | 82.35 | 82.35 | 81.86 | 81.93 | -0.021% | 13,964 | +11.773% | |
| 2026-01-15 | 82.57 | 82.60 | 81.87 | 81.95 | +0.405% | 44,201 | +11.749% | |
| 2026-01-14 | 82.04 | 82.14 | 81.14 | 81.61 | -1.424% | 36,355 | +12.201% | |
| 2026-01-13 | 83.37 | 83.37 | 82.48 | 82.79 | -0.872% | 7,787 | +10.604% | |
| 2026-01-12 | 83.13 | 83.72 | 83.13 | 83.52 | -0.028% | 8,604 | +9.640% | |
| 2026-01-09 | 83.05 | 83.66 | 82.94 | 83.54 | +0.672% | 43,028 | +9.609% | |
| 2026-01-08 | 83.06 | 83.07 | 82.60 | 82.99 | -0.549% | 14,285 | +10.345% | |
| 2026-01-07 | 83.68 | 84.00 | 83.42 | 83.45 | -0.096% | 24,555 | +9.740% | |
| 2026-01-06 | 82.94 | 83.83 | 82.94 | 83.53 | +0.784% | 15,397 | +9.635% | |
| 2026-01-05 | 82.67 | 83.36 | 82.67 | 82.88 | +0.937% | 20,514 | +10.494% | |
| 2026-01-02 | 83.09 | 83.09 | 81.97 | 82.11 | -0.280% | 21,132 | +11.529% | |
| 2025-12-31 | 83.17 | 83.17 | 82.25 | 82.34 | -0.638% | 11,400 | +11.217% | |
| 2025-12-30 | 82.80 | 83.19 | 82.76 | 82.87 | -0.085% | 23,030 | +10.507% | |
| 2025-12-29 | 82.82 | 83.06 | 82.70 | 82.94 | -0.619% | 16,996 | +10.413% | |
| 2025-12-26 | 83.56 | 83.56 | 83.36 | 83.45 | -0.001% | 6,337 | +9.730% | Div $0.104 |
| 2025-12-24 | 83.09 | 83.50 | 83.09 | 83.45 | +0.156% | 5,480 | +9.728% | |
| 2025-12-23 | 82.66 | 83.32 | 82.66 | 83.32 | +0.602% | 18,067 | +9.899% | |
| 2025-12-22 | 82.50 | 82.89 | 82.50 | 82.83 | +0.937% | 8,164 | +10.561% | |
| 2025-12-19 | 81.56 | 82.21 | 81.56 | 82.06 | +1.069% | 6,717 | +11.597% | |
| 2025-12-18 | 81.29 | 81.67 | 74.34 | 81.19 | +1.233% | 4,112 | +12.790% | |
| 2025-12-17 | 81.62 | 81.62 | 80.13 | 80.20 | -1.898% | 5,379 | +14.180% | |
| 2025-12-16 | 81.03 | 81.75 | 80.99 | 81.75 | +0.572% | 8,190 | +12.013% | |
| 2025-12-15 | 81.91 | 81.91 | 81.18 | 81.29 | -0.282% | 9,004 | +12.654% | |
| 2025-12-12 | 82.49 | 82.61 | 81.26 | 81.52 | -1.119% | 30,831 | +12.336% | |
| 2025-12-11 | 81.45 | 82.55 | 81.45 | 82.44 | -0.414% | 8,352 | +11.079% | |
| 2025-12-10 | 82.58 | 82.92 | 82.15 | 82.78 | +0.251% | 17,248 | +10.620% | |
| 2025-12-09 | 82.60 | 82.75 | 82.53 | 82.57 | -0.155% | 7,475 | +10.897% | |
| 2025-12-08 | 83.14 | 83.35 | 82.45 | 82.70 | -0.479% | 6,269 | +10.725% | |
| 2025-12-05 | 83.02 | 83.66 | 82.91 | 83.10 | +0.243% | 12,963 | +10.195% | |
| 2025-12-04 | 83.17 | 83.17 | 82.48 | 82.90 | +0.364% | 7,151 | +10.463% | |
| 2025-12-03 | 82.38 | 82.74 | 82.26 | 82.60 | +0.282% | 6,380 | +10.865% | |
| 2025-12-02 | 82.39 | 82.71 | 82.12 | 82.37 | +0.481% | 4,508 | +11.178% | |
| 2025-12-01 | 81.37 | 82.17 | 81.37 | 81.97 | +0.275% | 2,473 | +11.713% | |
| 2025-11-28 | 81.59 | 81.75 | 81.54 | 81.75 | +0.411% | 6,174 | +12.020% | |
| 2025-11-26 | 81.45 | 81.63 | 81.29 | 81.41 | +0.597% | 8,829 | +12.480% | |
| 2025-11-25 | 80.00 | 81.00 | 79.55 | 80.93 | +0.597% | 6,234 | +13.152% | |
| 2025-11-24 | 79.42 | 80.52 | 79.42 | 80.45 | +1.761% | 5,913 | +13.827% | |
| 2025-11-21 | 78.86 | 79.87 | 78.09 | 79.06 | +0.358% | 8,483 | +15.831% | |
| 2025-11-20 | 82.25 | 82.25 | 78.74 | 78.77 | -2.420% | 14,341 | +16.247% | |
| 2025-11-19 | 80.34 | 81.01 | 80.30 | 80.73 | +0.488% | 9,826 | +13.433% | |
| 2025-11-18 | 80.44 | 80.80 | 80.08 | 80.34 | -1.035% | 11,453 | +13.986% | |
| 2025-11-17 | 81.74 | 82.03 | 80.65 | 81.18 | -1.273% | 19,158 | +12.806% | |
| 2025-11-14 | 81.17 | 82.82 | 81.17 | 82.22 | -0.045% | 22,287 | +11.370% | |
| 2025-11-13 | 83.50 | 83.50 | 82.12 | 82.26 | -1.965% | 12,997 | +11.320% | |
| 2025-11-12 | 84.20 | 84.20 | 83.91 | 83.91 | -0.662% | 8,134 | +9.133% | |
| 2025-11-11 | 84.31 | 84.54 | 83.98 | 84.47 | -0.452% | 7,975 | +8.410% | |
| 2025-11-10 | 84.40 | 84.95 | 84.18 | 84.85 | +2.116% | 11,303 | +7.920% | |
| 2025-11-07 | 82.19 | 83.09 | 81.63 | 83.09 | -0.080% | 10,933 | +10.203% | |
| 2025-11-06 | 84.64 | 84.64 | 82.90 | 83.16 | -1.713% | 11,857 | +10.116% | |
| 2025-11-05 | 84.31 | 85.28 | 84.31 | 84.61 | +0.144% | 10,183 | +8.229% | |
| 2025-11-04 | 85.11 | 85.36 | 84.40 | 84.49 | -2.238% | 10,417 | +8.385% | |
| 2025-11-03 | 86.67 | 86.80 | 86.10 | 86.42 | +0.562% | 14,965 | +5.959% | |
| 2025-10-31 | 86.66 | 86.66 | 85.51 | 85.94 | +1.140% | 7,802 | +6.554% | |
| 2025-10-30 | 85.76 | 85.86 | 84.97 | 84.97 | -2.089% | 4,101 | +7.769% | |
| 2025-10-29 | 87.29 | 87.29 | 86.60 | 86.78 | -0.058% | 5,337 | +5.518% | |
| 2025-10-28 | 86.36 | 87.02 | 86.33 | 86.83 | +1.005% | 3,645 | +5.457% | |
| 2025-10-27 | 85.56 | 85.97 | 85.51 | 85.97 | +1.439% | 6,189 | +6.517% | |
| 2025-10-24 | 84.90 | 84.93 | 84.67 | 84.75 | +0.531% | 22,534 | +8.049% | |
| 2025-10-23 | 83.18 | 84.34 | 83.18 | 84.30 | +1.087% | 3,688 | +8.623% | |
| 2025-10-22 | 84.23 | 84.23 | 82.80 | 83.40 | -1.033% | 11,530 | +9.804% | |
| 2025-10-21 | 83.90 | 84.40 | 83.90 | 84.27 | +0.384% | 5,599 | +8.670% | |
| 2025-10-20 | 83.19 | 84.11 | 83.19 | 83.94 | +1.244% | 5,468 | +9.087% | |
| 2025-10-17 | 82.24 | 83.01 | 82.07 | 82.91 | +0.795% | 8,487 | +10.445% | |
| 2025-10-16 | 83.29 | 83.29 | 81.82 | 82.26 | -0.626% | 12,307 | +11.323% | |
| 2025-10-15 | 83.66 | 83.66 | 82.05 | 82.78 | +0.222% | 15,696 | +10.626% | |
| 2025-10-14 | 82.31 | 83.16 | 81.75 | 82.59 | -1.129% | 18,918 | +10.872% | |
| 2025-10-13 | 83.40 | 83.71 | 83.28 | 83.54 | +1.924% | 10,852 | +9.620% | |
| 2025-10-10 | 84.98 | 85.30 | 81.96 | 81.96 | -3.447% | 21,219 | +11.730% | |
| 2025-10-09 | 84.84 | 84.91 | 84.51 | 84.89 | +0.148% | 33,609 | +7.878% | |
| 2025-10-08 | 83.97 | 84.80 | 83.97 | 84.76 | +1.311% | 11,703 | +8.037% | |
| 2025-10-07 | 84.49 | 84.50 | 83.60 | 83.66 | -0.649% | 3,808 | +9.454% | |
| 2025-10-06 | 83.65 | 84.31 | 83.65 | 84.21 | +0.722% | 13,319 | +8.744% | |
| 2025-10-03 | 84.00 | 84.15 | 83.34 | 83.61 | -0.375% | 10,792 | +9.529% | |
| 2025-10-02 | 84.49 | 84.49 | 83.71 | 83.92 | +0.077% | 9,090 | +9.117% | |
| 2025-10-01 | 83.20 | 83.94 | 83.03 | 83.86 | +0.605% | 4,797 | +9.201% | |
| 2025-09-30 | 83.07 | 83.35 | 82.75 | 83.35 | +0.343% | 8,141 | +9.862% | |
| 2025-09-29 | 82.91 | 83.36 | 82.91 | 83.07 | +0.594% | 14,187 | +10.239% | |
| 2025-09-26 | 82.54 | 82.58 | 81.83 | 82.58 | +0.395% | 10,845 | +10.893% | |
| 2025-09-25 | 81.67 | 82.48 | 81.67 | 82.25 | -0.643% | 17,945 | +11.331% | |
| 2025-09-24 | 83.01 | 83.01 | 82.57 | 82.79 | -0.295% | 4,570 | +10.614% | |
| 2025-09-23 | 84.24 | 84.24 | 82.88 | 83.03 | -1.524% | 9,217 | +10.288% | |
| 2025-09-22 | 83.51 | 84.37 | 83.51 | 84.32 | +1.292% | 7,481 | +8.607% | |
| 2025-09-19 | 82.91 | 83.24 | 82.82 | 83.24 | +0.966% | 7,589 | +10.010% | |
| 2025-09-18 | 82.54 | 82.79 | 82.23 | 82.44 | +0.945% | 7,213 | +11.073% | |
| 2025-09-17 | 81.32 | 81.85 | 81.32 | 81.67 | -0.389% | 7,403 | +12.122% | |
| 2025-09-16 | 82.06 | 82.06 | 81.80 | 81.99 | +0.419% | 5,648 | +11.686% | |
| 2025-09-15 | 81.71 | 81.88 | 81.48 | 81.65 | +0.851% | 5,188 | +12.154% | |
| 2025-09-12 | 80.81 | 81.04 | 80.81 | 80.96 | +0.115% | 7,151 | +13.108% | |
| 2025-09-11 | 80.62 | 80.97 | 80.55 | 80.87 | +0.718% | 5,251 | +13.238% | |
| 2025-09-10 | 81.36 | 81.36 | 80.27 | 80.29 | -0.807% | 5,480 | +14.052% | |
| 2025-09-09 | 80.85 | 80.94 | 80.35 | 80.94 | +0.377% | 12,590 | +13.131% | |
| 2025-09-08 | 80.69 | 80.96 | 80.64 | 80.64 | +0.590% | 10,873 | +13.558% | |
| 2025-09-05 | 80.49 | 80.73 | 79.87 | 80.17 | -0.240% | 6,126 | +14.228% | |
| 2025-09-04 | 79.75 | 80.36 | 79.50 | 80.36 | +1.206% | 3,528 | +13.954% | |
| 2025-09-03 | 79.27 | 79.55 | 79.08 | 79.40 | +0.359% | 8,066 | +15.328% | |
| 2025-09-02 | 78.66 | 79.19 | 78.26 | 79.12 | -1.064% | 14,717 | +15.742% | |
| 2025-08-29 | 80.03 | 80.09 | 79.84 | 79.97 | -1.495% | 9,054 | +14.510% | |
| 2025-08-28 | 81.08 | 81.22 | 80.63 | 81.18 | +0.422% | 6,844 | +12.798% | |
| 2025-08-27 | 80.79 | 80.84 | 80.65 | 80.84 | +0.130% | 8,430 | +13.274% | |
| 2025-08-26 | 80.20 | 80.74 | 80.18 | 80.74 | +0.502% | 16,290 | +13.421% | |
| 2025-08-25 | 80.25 | 80.78 | 80.12 | 80.33 | -0.102% | 4,520 | +13.991% | |
| 2025-08-22 | 79.00 | 80.50 | 79.00 | 80.42 | +1.713% | 7,276 | +13.874% | |
| 2025-08-21 | 79.19 | 79.22 | 78.71 | 79.06 | -0.623% | 8,698 | +15.825% | |
| 2025-08-20 | 79.75 | 79.75 | 78.66 | 79.56 | -0.593% | 5,283 | +15.104% | |
| 2025-08-19 | 80.81 | 80.82 | 79.98 | 80.03 | -1.329% | 11,998 | +14.422% | |
| 2025-08-18 | 80.91 | 81.16 | 80.91 | 81.11 | +0.173% | 2,411 | +12.901% | |
| 2025-08-15 | 81.03 | 81.10 | 80.77 | 80.97 | -0.117% | 8,971 | +13.097% | |
| 2025-08-14 | 80.56 | 81.17 | 80.56 | 81.06 | +0.195% | 9,826 | +12.965% | |
| 2025-08-13 | 80.91 | 81.19 | 80.64 | 80.91 | +0.265% | 6,328 | +13.185% | |
| 2025-08-12 | 79.95 | 80.69 | 79.84 | 80.69 | +1.162% | 5,092 | +13.485% | |
| 2025-08-11 | 80.05 | 80.27 | 79.75 | 79.77 | -0.378% | 11,216 | +14.803% | |
| 2025-08-08 | 79.54 | 80.10 | 79.54 | 80.07 | +1.068% | 7,213 | +14.369% | |
| 2025-08-07 | 80.11 | 80.11 | 78.80 | 79.22 | -0.085% | 7,399 | +15.591% | |
| 2025-08-06 | 78.88 | 79.37 | 78.66 | 79.29 | +0.811% | 5,213 | +15.493% | |
| 2025-08-05 | 79.12 | 79.12 | 78.64 | 78.65 | -0.654% | 4,545 | +16.429% | |
| 2025-08-04 | 78.53 | 79.19 | 78.53 | 79.17 | +1.511% | 4,724 | +15.667% | |
| 2025-08-01 | 78.50 | 78.50 | 77.77 | 77.99 | -2.378% | 8,274 | +17.415% | |
| 2025-07-31 | 81.39 | 81.39 | 79.87 | 79.89 | -0.203% | 12,850 | +14.624% | |
| 2025-07-30 | 80.25 | 80.33 | 79.72 | 80.05 | -0.096% | 8,355 | +14.391% | |
| 2025-07-29 | 81.03 | 81.03 | 80.10 | 80.13 | -0.786% | 8,878 | +14.282% | |
| 2025-07-28 | 80.71 | 80.93 | 80.66 | 80.76 | +0.122% | 10,125 | +13.383% | |
| 2025-07-25 | 80.35 | 80.84 | 80.35 | 80.67 | +0.388% | 11,379 | +13.522% | |
| 2025-07-24 | 80.38 | 80.45 | 80.23 | 80.35 | +0.164% | 8,471 | +13.962% | |
| 2025-07-23 | 80.06 | 80.29 | 79.91 | 80.22 | +0.653% | 11,657 | +14.150% | |
| 2025-07-22 | 79.87 | 79.87 | 79.40 | 79.70 | -0.226% | 6,772 | +14.895% | |
| 2025-07-21 | 79.66 | 80.25 | 79.66 | 79.88 | +0.350% | 13,716 | +14.636% | |
| 2025-07-18 | 79.97 | 79.97 | 79.42 | 79.60 | -0.197% | 19,774 | +15.037% | |
| 2025-07-17 | 79.50 | 79.81 | 79.48 | 79.76 | +0.651% | 23,550 | +14.810% | |
| 2025-07-16 | 79.24 | 79.32 | 78.75 | 79.24 | -0.112% | 3,559 | +15.558% | |
| 2025-07-15 | 79.83 | 79.83 | 79.33 | 79.33 | +0.144% | 51,508 | +15.429% | |
| 2025-07-14 | 79.20 | 79.37 | 78.98 | 79.22 | +0.277% | 6,778 | +15.595% | |
| 2025-07-11 | 79.28 | 79.33 | 78.97 | 79.00 | -0.479% | 7,115 | +15.915% | |
| 2025-07-10 | 79.67 | 79.67 | 79.14 | 79.38 | -0.364% | 8,710 | +15.360% | |
| 2025-07-09 | 79.62 | 79.78 | 79.52 | 79.67 | +0.581% | 6,110 | +14.940% | |
| 2025-07-08 | 79.48 | 79.48 | 79.11 | 79.21 | -0.063% | 10,050 | +15.608% | |
| 2025-07-07 | 79.62 | 79.62 | 79.02 | 79.26 | -0.692% | 8,173 | +15.535% | |
| 2025-07-03 | 79.29 | 79.90 | 79.29 | 79.81 | +0.862% | 43,675 | +14.736% | |
| 2025-07-02 | 78.80 | 79.13 | 78.80 | 79.13 | +0.444% | 10,654 | +15.725% | |
| 2025-07-01 | 78.86 | 79.12 | 78.60 | 78.78 | -0.668% | 25,790 | +16.239% | |
| 2025-06-30 | 79.15 | 79.31 | 79.01 | 79.31 | +0.673% | 19,438 | +15.462% | |
| 2025-06-27 | 78.45 | 78.87 | 78.45 | 78.78 | +0.690% | 10,475 | +16.239% | |
| 2025-06-26 | 77.69 | 78.24 | 77.60 | 78.24 | +0.734% | 5,680 | +17.041% | |
| 2025-06-25 | 77.95 | 78.00 | 77.60 | 77.67 | +0.013% | 11,178 | +17.900% | |
| 2025-06-24 | 77.27 | 77.84 | 77.23 | 77.66 | +1.477% | 7,413 | +17.915% | |
| 2025-06-23 | 75.99 | 76.53 | 75.77 | 76.53 | +1.043% | 8,235 | +19.656% | |
| 2025-06-20 | 76.44 | 76.52 | 75.68 | 75.74 | -0.604% | 9,247 | +20.904% | |
| 2025-06-18 | 76.61 | 76.86 | 76.15 | 76.20 | -0.301% | 24,110 | +20.174% | |
| 2025-06-17 | 76.70 | 77.01 | 76.40 | 76.43 | -0.985% | 11,799 | +19.813% | |
| 2025-06-16 | 76.98 | 77.33 | 76.98 | 77.19 | +1.286% | 6,340 | +18.633% | |
| 2025-06-13 | 76.51 | 76.97 | 76.08 | 76.21 | -1.617% | 41,222 | +20.159% | |
| 2025-06-12 | 77.28 | 77.59 | 77.25 | 77.46 | +0.235% | 16,669 | +18.215% | |
| 2025-06-11 | 77.65 | 77.75 | 77.12 | 77.28 | -0.336% | 5,205 | +18.493% | |
| 2025-06-10 | 77.30 | 77.64 | 77.14 | 77.54 | +0.599% | 16,489 | +18.095% | |
| 2025-06-09 | 77.19 | 77.39 | 77.08 | 77.08 | -0.323% | 4,831 | +18.802% | |
| 2025-06-06 | 77.17 | 77.50 | 77.03 | 77.33 | +1.239% | 31,662 | +18.418% | |
| 2025-06-05 | 76.88 | 77.10 | 76.38 | 76.38 | -0.426% | 3,720 | +19.886% | |
| 2025-06-04 | 76.56 | 76.77 | 76.48 | 76.71 | +0.496% | 2,317 | +19.375% | |
| 2025-06-03 | 75.88 | 76.47 | 75.78 | 76.33 | +0.622% | 6,228 | +19.967% | |
| 2025-06-02 | 75.08 | 75.86 | 74.99 | 75.86 | +0.451% | 4,935 | +20.713% | |
| 2025-05-30 | 75.38 | 75.52 | 74.76 | 75.52 | -0.028% | 12,287 | +21.258% | |
| 2025-05-29 | 75.67 | 75.80 | 75.02 | 75.54 | +0.256% | 11,870 | +21.224% | |
| 2025-05-28 | 75.80 | 75.89 | 75.31 | 75.35 | -0.493% | 35,281 | +21.535% | |
| 2025-05-27 | 74.98 | 75.80 | 74.98 | 75.72 | +2.255% | 11,001 | +20.936% | |
| 2025-05-23 | 73.65 | 74.40 | 73.65 | 74.05 | -1.045% | 8,661 | +23.664% | |
| 2025-05-22 | 74.51 | 75.34 | 74.51 | 74.83 | +0.418% | 7,288 | +22.372% | |
| 2025-05-21 | 75.36 | 75.80 | 74.47 | 74.52 | -1.715% | 8,541 | +22.884% | |
| 2025-05-20 | 75.89 | 75.90 | 75.47 | 75.82 | -0.381% | 7,621 | +20.777% | |
| 2025-05-19 | 75.31 | 76.19 | 75.31 | 76.11 | +0.143% | 15,241 | +20.317% | |
| 2025-05-16 | 75.64 | 76.00 | 75.45 | 76.00 | +0.624% | 6,202 | +20.489% | |
| 2025-05-15 | 75.29 | 75.85 | 75.15 | 75.53 | -0.111% | 8,373 | +21.240% | |
| 2025-05-14 | 75.61 | 75.80 | 75.45 | 75.61 | +0.284% | 23,542 | +21.106% | |
| 2025-05-13 | 74.67 | 75.66 | 74.67 | 75.40 | +0.950% | 18,705 | +21.449% | |
| 2025-05-12 | 74.10 | 74.69 | 74.00 | 74.69 | +3.774% | 5,935 | +22.603% | |
| 2025-05-09 | 72.39 | 72.39 | 71.84 | 71.97 | -0.174% | 16,477 | +27.230% | |
| 2025-05-08 | 72.13 | 72.74 | 71.84 | 72.10 | +0.614% | 7,363 | +27.008% | |
| 2025-05-07 | 71.19 | 71.99 | 70.87 | 71.66 | +0.711% | 8,962 | +27.788% | |
| 2025-05-06 | 71.14 | 71.45 | 70.92 | 71.15 | -0.747% | 9,690 | +28.696% | |
| 2025-05-05 | 71.52 | 72.20 | 71.52 | 71.69 | -0.292% | 4,824 | +27.735% | |
| 2025-05-02 | 71.61 | 72.25 | 71.53 | 71.90 | +1.382% | 10,406 | +27.361% | |
| 2025-05-01 | 71.32 | 71.47 | 70.90 | 70.92 | +1.314% | 10,836 | +29.121% | |
| 2025-04-30 | 68.88 | 70.00 | 68.61 | 70.00 | -0.171% | 7,842 | +30.818% | |
| 2025-04-29 | 69.54 | 70.20 | 69.46 | 70.12 | +1.139% | 7,641 | +30.595% | |
| 2025-04-28 | 69.59 | 69.68 | 68.66 | 69.33 | -0.273% | 7,327 | +32.083% | |
| 2025-04-25 | 68.85 | 69.54 | 68.73 | 69.52 | +1.341% | 15,024 | +31.722% | |
| 2025-04-24 | 67.13 | 68.65 | 67.13 | 68.60 | +2.572% | 10,165 | +33.488% | |
| 2025-04-23 | 67.63 | 68.18 | 66.70 | 66.88 | +1.998% | 9,429 | +36.921% | |
| 2025-04-22 | 64.80 | 65.93 | 64.67 | 65.57 | +2.533% | 15,331 | +39.657% | |
| 2025-04-21 | 64.92 | 64.92 | 63.28 | 63.95 | -2.456% | 20,428 | +43.195% | |
| 2025-04-17 | 65.86 | 66.10 | 65.53 | 65.56 | -0.937% | 12,965 | +39.678% | |
| 2025-04-16 | 66.64 | 66.99 | 65.55 | 66.18 | -2.519% | 8,663 | +38.369% | |
| 2025-04-15 | 68.18 | 68.47 | 67.72 | 67.89 | -0.162% | 19,965 | +34.884% | |
| 2025-04-14 | 69.06 | 69.06 | 67.65 | 68.00 | 0.000% | 8,819 | +34.666% |