Dark

LRGE
Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF
stock NASDAQ ETF

Market Open

Jul 21, 2026 10:15:38 AM EDT

85.34USD+0.470%(+0.40)7,131

85.73Bid 85.86Ask 0.13Spread

Pre-market

0.00USD-100.000%(-84.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	85.340000	85.340000	85.340000	85.3400	+0.470%	7,131	0.000%
2026-07-20	85.710000	86.010000	84.880700	84.9408	-0.617%	379,760	+0.470%
2026-07-17	84.640000	86.060000	84.640000	85.4681	-1.636%	11,649	-0.150%
2026-07-16	87.220000	87.390000	86.510000	86.8897	-1.096%	9,063	-1.784%
2026-07-15	87.760000	88.040000	87.350000	87.8528	+0.395%	4,987	-2.860%
2026-07-14	86.400000	87.510000	86.400000	87.5069	+1.280%	13,725	-2.476%
2026-07-13	87.090000	87.129500	86.350000	86.4011	-1.333%	9,879	-1.228%
2026-07-10	87.190000	87.760000	87.190000	87.5687	+0.511%	24,846	-2.545%
2026-07-09	86.260000	89.500000	85.970000	87.1235	+1.471%	14,392	-2.047%
2026-07-08	85.540000	85.860500	84.650000	85.8605	-0.187%	301,018	-0.606%
2026-07-07	86.650000	86.650000	85.890000	86.0216	-1.381%	10,246	-0.792%
2026-07-06	86.660000	87.361300	86.660000	87.2266	+1.386%	7,430	-2.163%
2026-07-02	86.460000	86.560100	85.721000	86.0344	-0.355%	3,661	-0.807%
2026-07-01	85.840000	86.939300	85.630000	86.3405	+0.795%	10,566	-1.159%
2026-06-30	84.340000	85.659900	84.340000	85.6599	+1.363%	5,472	-0.373%
2026-06-29	83.640000	84.507800	83.640000	84.5078	+2.063%	10,993	+0.985%
2026-06-26	81.750000	82.919179	81.750000	82.7993	+1.004%	5,598	+3.069%
2026-06-25	82.820000	82.820000	81.976100	81.9761	-0.913%	6,004	+4.104%
2026-06-24	83.010000	83.337200	82.731600	82.7316	-0.404%	5,445	+3.153%
2026-06-23	83.280000	83.950600	83.067200	83.0672	-1.844%	7,855	+2.736%
2026-06-22	85.660000	85.950000	84.470000	84.6274	-1.201%	11,614	+0.842%
2026-06-18	84.960000	85.656100	84.870000	85.6561	+1.681%	3,317	-0.369%
2026-06-17	85.490000	85.620000	84.240300	84.2403	-1.495%	5,052	+1.305%
2026-06-16	85.986800	86.098200	85.480000	85.5185	-0.530%	5,369	-0.209%
2026-06-15	85.367500	86.310000	85.367500	85.9742	+2.417%	14,612	-0.738%
2026-06-12	83.780000	84.130000	83.260000	83.9453	-0.058%	4,367	+1.661%
2026-06-11	82.650000	83.994000	82.280000	83.9940	+1.466%	9,188	+1.602%
2026-06-10	83.490000	84.177600	82.690000	82.7804	-1.847%	13,215	+3.092%
2026-06-09	85.100000	85.430000	83.210000	84.3378	-0.556%	21,417	+1.188%
2026-06-08	84.950000	85.253900	84.780000	84.8092	+0.217%	17,164	+0.626%
2026-06-05	86.365000	86.365000	84.235000	84.6253	-3.326%	7,721	+0.845%
2026-06-04	86.590000	87.880000	86.590000	87.5365	+0.914%	5,416	-2.509%
2026-06-03	87.600000	87.600000	86.530000	86.7437	-1.600%	22,948	-1.618%
2026-06-02	88.139400	88.330000	88.040000	88.1541	-0.480%	47,541	-3.192%
2026-06-01	87.710000	88.874600	87.710000	88.5789	+1.110%	43,578	-3.657%
2026-05-29	87.020000	87.935000	86.340000	87.6062	+0.678%	48,809	-2.587%
2026-05-28	86.385000	87.016500	85.645000	87.0165	+0.599%	7,930	-1.927%
2026-05-27	86.100000	86.510000	86.100000	86.4983	+0.180%	9,373	-1.339%
2026-05-26	86.350000	86.568500	85.025000	86.3432	+0.047%	10,984	-1.162%
2026-05-22	86.240000	86.600000	85.660000	86.3029	+0.275%	9,851	-1.116%
2026-05-21	85.350000	86.250200	85.191965	86.0658	+0.068%	6,291	-0.843%
2026-05-20	84.985000	86.007600	84.985000	86.0076	+1.365%	12,528	-0.776%
2026-05-19	85.280000	85.540000	84.560000	84.8493	-1.139%	11,821	+0.578%
2026-05-18	85.690000	86.322700	85.250000	85.8269	-0.211%	13,172	-0.567%
2026-05-15	86.081800	86.690000	86.008700	86.0087	-1.507%	7,671	-0.777%
2026-05-14	86.490000	87.507100	86.490000	87.3244	+1.146%	11,996	-2.272%
2026-05-13	85.400000	86.510000	85.180000	86.3346	+1.093%	22,431	-1.152%
2026-05-12	85.370000	85.401300	84.760000	85.4013	-0.109%	6,592	-0.072%
2026-05-11	84.880000	85.820000	84.880000	85.4946	-0.037%	10,312	-0.181%
2026-05-08	84.860000	85.669900	84.860000	85.5261	+1.295%	7,040	-0.218%
2026-05-07	84.920000	85.242661	84.432800	84.4328	+0.539%	7,186	+1.074%
2026-05-06	82.560000	83.990000	82.560000	83.9803	+2.040%	4,958	+1.619%
2026-05-05	82.710000	82.710000	82.110100	82.3014	-0.057%	2,716	+3.692%
2026-05-04	82.530100	82.660000	81.980000	82.3484	-0.105%	11,179	+3.633%
2026-05-01	82.850000	82.960275	82.320000	82.4352	+0.416%	6,737	+3.524%
2026-04-30	82.710000	82.710000	81.315000	82.0938	-0.773%	19,362	+3.954%
2026-04-29	82.930000	82.959700	82.410000	82.7334	-0.285%	7,839	+3.151%
2026-04-28	83.050100	83.050100	82.505062	82.9695	-0.790%	7,857	+2.857%
2026-04-27	83.307045	83.660000	83.171300	83.6300	+0.254%	11,151	+2.045%
2026-04-24	82.570000	83.470000	82.570000	83.4183	+1.784%	4,605	+2.304%
2026-04-23	82.489800	82.699900	81.170000	81.9565	-1.674%	11,633	+4.128%
2026-04-22	82.970000	83.382300	82.970000	83.3515	+1.314%	11,473	+2.386%
2026-04-21	83.110000	83.380000	82.270400	82.2704	-0.613%	8,142	+3.731%
2026-04-20	82.500000	82.777600	82.275000	82.7776	-0.128%	12,438	+3.096%
2026-04-17	83.109900	83.305000	82.590000	82.8835	+1.036%	12,744	+2.964%
2026-04-16	82.010000	82.190000	81.766042	82.0335	-0.190%	5,714	+4.031%
2026-04-15	81.040000	82.210000	81.040000	82.1899	+1.486%	5,336	+3.833%
2026-04-14	79.890000	81.070000	79.890000	80.9868	+2.055%	28,084	+5.375%
2026-04-13	77.900000	79.400000	77.900000	79.3564	+1.374%	10,379	+7.540%
2026-04-10	78.480000	78.480000	77.650000	78.2809	+0.168%	27,883	+9.018%
2026-04-09	77.610000	78.190000	77.320000	78.1495	+0.655%	16,155	+9.201%
2026-04-08	77.010000	78.240000	77.010000	77.6411	+2.900%	17,885	+9.916%
2026-04-07	75.380000	75.580000	74.450000	75.4528	-0.289%	21,037	+13.104%
2026-04-06	75.610000	75.940000	75.390000	75.6712	+0.200%	13,297	+12.777%
2026-04-02	74.280000	76.305000	74.160000	75.5200	-0.304%	37,211	+13.003%
2026-04-01	75.780000	76.270000	75.520000	75.7500	+0.731%	26,186	+12.660%
2026-03-31	73.420000	75.485000	73.420000	75.2000	+3.624%	26,075	+13.484%
2026-03-30	73.130000	73.250296	72.340000	72.5700	-0.014%	6,215	+17.597%
2026-03-27	74.160000	74.160000	72.580000	72.5800	-2.747%	12,631	+17.581%
2026-03-26	75.530000	75.920700	74.630000	74.6300	-2.330%	24,955	+14.351%
2026-03-25	76.810000	76.985000	76.270000	76.4100	+0.685%	14,230	+11.687%
2026-03-24	75.900000	76.330000	74.000000	75.8900	-0.922%	19,735	+12.452%
2026-03-23	76.460000	77.370000	76.040000	76.5960	+1.699%	14,942	+11.416%
2026-03-20	76.650000	76.650000	75.090000	75.3163	-1.687%	26,475	+13.309%
2026-03-19	76.200000	76.810000	76.078100	76.6085	-0.543%	16,514	+11.398%
2026-03-18	77.950000	78.050000	76.980000	77.0266	-1.440%	7,269	+10.793%
2026-03-17	78.170000	78.420000	78.090000	78.1523	+0.308%	14,094	+9.197%
2026-03-16	77.520000	78.250000	77.520000	77.9123	+1.417%	9,822	+9.533%
2026-03-13	77.790000	77.870000	76.775000	76.8236	-0.886%	9,320	+11.086%
2026-03-12	78.760000	78.760000	77.500000	77.5100	-2.183%	24,906	+10.102%
2026-03-11	79.430000	79.780000	78.899400	79.2395	+0.481%	213,080	+7.699%
2026-03-10	78.970000	79.580000	78.640000	78.8600	-0.154%	146,467	+8.217%
2026-03-09	77.560000	79.065000	76.930000	78.9814	+0.825%	11,083	+8.051%
2026-03-06	78.450000	78.940000	78.150000	78.3354	-1.782%	11,033	+8.942%
2026-03-05	79.140000	80.065000	78.980000	79.7569	-0.022%	8,284	+7.000%
2026-03-04	79.040000	80.489900	79.040000	79.7743	+1.413%	9,455	+6.977%
2026-03-03	78.040000	78.835000	77.410100	78.6625	-0.870%	16,420	+8.489%
2026-03-02	78.020000	79.610000	78.020000	79.3528	+0.405%	6,065	+7.545%
2026-02-27	78.650000	80.009500	78.650000	79.0326	-0.713%	24,802	+7.981%
2026-02-26	79.860100	79.969500	79.180000	79.6004	-0.829%	5,715	+7.211%
2026-02-25	79.390000	80.360000	79.390000	80.2662	+1.600%	7,575	+6.321%
2026-02-24	78.615000	79.060000	78.345000	79.0022	+1.446%	15,075	+8.022%
2026-02-23	78.760000	78.960000	77.630000	77.8760	-1.549%	24,589	+9.584%
2026-02-20	78.450000	79.379037	78.450000	79.1013	+0.776%	12,230	+7.887%
2026-02-19	78.290000	78.650000	78.220000	78.4925	-0.474%	9,334	+8.724%
2026-02-18	78.370000	79.275000	78.370000	78.8666	+0.801%	8,017	+8.208%
2026-02-17	77.700000	78.505000	77.240000	78.2397	+0.384%	20,059	+9.075%
2026-02-13	78.510000	78.680000	77.840000	77.9401	-0.376%	21,758	+9.494%
2026-02-12	80.330000	80.330000	78.033900	78.2343	-2.154%	7,515	+9.083%
2026-02-11	80.560000	80.560000	79.450100	79.9566	+0.033%	9,509	+6.733%
2026-02-10	80.400000	80.605000	79.900000	79.9304	-0.037%	10,487	+6.768%
2026-02-09	79.240000	80.210000	79.240000	79.9600	+0.730%	3,315	+6.728%
2026-02-06	77.840000	79.419500	77.840000	79.3802	+2.124%	16,909	+7.508%
2026-02-05	78.790000	79.050000	77.520000	77.7291	-1.768%	5,246	+9.792%
2026-02-04	79.523500	79.845000	78.662500	79.1280	-1.194%	12,065	+7.851%
2026-02-03	81.350000	81.350000	79.420000	80.0841	-2.355%	22,259	+6.563%
2026-02-02	81.540000	82.740000	81.540000	82.0157	+0.074%	9,172	+4.053%
2026-01-30	82.130000	82.570100	81.670000	81.9547	-0.957%	52,301	+4.131%
2026-01-29	83.090000	83.180000	81.780000	82.7466	+0.143%	32,053	+3.134%
2026-01-28	82.940000	83.220000	82.597500	82.6282	+0.034%	4,899	+3.282%
2026-01-27	82.170000	82.880000	81.845000	82.6000	+0.200%	10,290	+3.317%
2026-01-26	82.260000	82.765000	82.220000	82.4353	+0.455%	33,269	+3.524%
2026-01-23	81.450000	82.217400	81.450000	82.0620	+0.711%	12,312	+3.995%
2026-01-22	81.400000	81.710000	81.020000	81.4823	+1.086%	14,128	+4.734%
2026-01-21	80.020000	80.980000	79.437800	80.6073	+1.098%	46,501	+5.871%
2026-01-20	80.360000	80.810000	79.660000	79.7321	-2.680%	19,485	+7.033%
2026-01-16	82.350000	82.350000	81.863600	81.9276	-0.021%	13,964	+4.165%
2026-01-15	82.570000	82.600900	81.870000	81.9451	+0.405%	44,201	+4.143%
2026-01-14	82.040000	82.139100	81.140000	81.6147	-1.424%	36,355	+4.564%
2026-01-13	83.370000	83.370000	82.480000	82.7934	-0.872%	7,787	+3.076%
2026-01-12	83.130000	83.720000	83.130000	83.5217	-0.028%	8,604	+2.177%
2026-01-09	83.050000	83.660000	82.940100	83.5449	+0.672%	43,028	+2.149%
2026-01-08	83.060000	83.070000	82.600000	82.9876	-0.549%	14,285	+2.835%
2026-01-07	83.680000	84.000000	83.420000	83.4453	-0.096%	24,555	+2.271%
2026-01-06	82.940000	83.830000	82.940000	83.5253	+0.784%	15,397	+2.173%
2026-01-05	82.670000	83.365000	82.670000	82.8757	+0.937%	20,514	+2.973%
2026-01-02	83.090000	83.090000	81.975000	82.1066	-0.280%	21,132	+3.938%
2025-12-31	83.170000	83.170000	82.250000	82.3371	-0.638%	11,400	+3.647%
2025-12-30	82.800000	83.190000	82.760000	82.8662	-0.085%	23,030	+2.985%
2025-12-29	82.820000	83.060000	82.700000	82.9370	-0.619%	16,996	+2.897%
2025-12-26	83.560000	83.560000	83.360000	83.4532	-0.001%	6,337	+2.261%
2025-12-24	83.094200	83.500000	83.094200	83.4541	+0.156%	5,480	+2.260%
2025-12-23	82.660100	83.324300	82.660100	83.3243	+0.602%	18,067	+2.419%
2025-12-22	82.500000	82.890000	82.500000	82.8259	+0.937%	8,164	+3.035%
2025-12-19	81.560000	82.210000	81.560000	82.0569	+1.069%	6,717	+4.001%
2025-12-18	81.290000	81.665000	74.340000	81.1891	+1.233%	4,112	+5.113%
2025-12-17	81.620000	81.620000	80.130000	80.2005	-1.898%	5,379	+6.408%
2025-12-16	81.030000	81.751900	80.990000	81.7519	+0.572%	8,190	+4.389%
2025-12-15	81.910000	81.910000	81.176000	81.2871	-0.282%	9,004	+4.986%
2025-12-12	82.490000	82.610100	81.260000	81.5168	-1.119%	30,831	+4.690%
2025-12-11	81.450000	82.550000	81.450000	82.4393	-0.414%	8,352	+3.519%
2025-12-10	82.580000	82.918700	82.150000	82.7818	+0.251%	17,248	+3.090%
2025-12-09	82.600000	82.749500	82.530000	82.5745	-0.155%	7,475	+3.349%
2025-12-08	83.140000	83.350000	82.450000	82.7028	-0.479%	6,269	+3.189%
2025-12-05	83.020000	83.660000	82.910000	83.1009	+0.243%	12,963	+2.694%
2025-12-04	83.170000	83.170000	82.480000	82.8995	+0.364%	7,151	+2.944%
2025-12-03	82.380000	82.740000	82.260000	82.5988	+0.282%	6,380	+3.319%
2025-12-02	82.394500	82.710000	82.120000	82.3663	+0.481%	4,508	+3.610%
2025-12-01	81.370000	82.168600	81.370000	81.9719	+0.275%	2,473	+4.109%
2025-11-28	81.589900	81.747000	81.541000	81.7470	+0.411%	6,174	+4.395%
2025-11-26	81.450000	81.628800	81.289900	81.4123	+0.597%	8,829	+4.824%
2025-11-25	80.000000	81.000000	79.549900	80.9291	+0.597%	6,234	+5.450%
2025-11-24	79.420000	80.518731	79.420000	80.4491	+1.761%	5,913	+6.079%
2025-11-21	78.860000	79.867400	78.090000	79.0570	+0.358%	8,483	+7.947%
2025-11-20	82.250000	82.250000	78.741000	78.7747	-2.420%	14,341	+8.334%
2025-11-19	80.339900	81.013800	80.295000	80.7287	+0.488%	9,826	+5.712%
2025-11-18	80.440000	80.800000	80.080000	80.3367	-1.035%	11,453	+6.228%
2025-11-17	81.740000	82.030000	80.650000	81.1771	-1.273%	19,158	+5.128%
2025-11-14	81.170000	82.820000	81.170000	82.2239	-0.045%	22,287	+3.790%
2025-11-13	83.500000	83.500000	82.120400	82.2606	-1.965%	12,997	+3.743%
2025-11-12	84.205000	84.205000	83.909700	83.9097	-0.662%	8,134	+1.705%
2025-11-11	84.310000	84.543800	83.980000	84.4692	-0.452%	7,975	+1.031%
2025-11-10	84.400000	84.949900	84.180000	84.8528	+2.116%	11,303	+0.574%
2025-11-07	82.190000	83.094400	81.630000	83.0944	-0.080%	10,933	+2.702%
2025-11-06	84.640000	84.640000	82.900000	83.1607	-1.713%	11,857	+2.621%
2025-11-05	84.310000	85.279900	84.310000	84.6102	+0.144%	10,183	+0.863%
2025-11-04	85.110000	85.355500	84.400300	84.4887	-2.238%	10,417	+1.008%
2025-11-03	86.670000	86.797000	86.096000	86.4229	+0.562%	14,965	-1.253%
2025-10-31	86.660000	86.660000	85.510000	85.9401	+1.140%	7,802	-0.698%
2025-10-30	85.760000	85.860000	84.970000	84.9713	-2.089%	4,101	+0.434%
2025-10-29	87.290000	87.290000	86.600000	86.7839	-0.058%	5,337	-1.664%
2025-10-28	86.360000	87.020100	86.331200	86.8343	+1.005%	3,645	-1.721%
2025-10-27	85.560000	85.970600	85.511000	85.9706	+1.439%	6,189	-0.734%
2025-10-24	84.899300	84.930100	84.670000	84.7511	+0.531%	22,534	+0.695%
2025-10-23	83.180000	84.340000	83.180000	84.3034	+1.087%	3,688	+1.230%
2025-10-22	84.230000	84.230000	82.800000	83.3968	-1.033%	11,530	+2.330%
2025-10-21	83.900200	84.400000	83.900200	84.2670	+0.384%	5,599	+1.273%
2025-10-20	83.190000	84.109000	83.190000	83.9448	+1.244%	5,468	+1.662%
2025-10-17	82.240000	83.010000	82.070500	82.9130	+0.795%	8,487	+2.927%
2025-10-16	83.290000	83.290000	81.820000	82.2589	-0.626%	12,307	+3.746%
2025-10-15	83.660000	83.660000	82.050000	82.7771	+0.222%	15,696	+3.096%
2025-10-14	82.310000	83.160000	81.750000	82.5936	-1.129%	18,918	+3.325%
2025-10-13	83.400000	83.711300	83.276200	83.5365	+1.924%	10,852	+2.159%
2025-10-10	84.980000	85.300000	81.959300	81.9593	-3.447%	21,219	+4.125%
2025-10-09	84.840000	84.909800	84.510000	84.8855	+0.148%	33,609	+0.535%
2025-10-08	83.974900	84.804900	83.974900	84.7603	+1.311%	11,703	+0.684%
2025-10-07	84.490000	84.499900	83.600000	83.6634	-0.649%	3,808	+2.004%
2025-10-06	83.650100	84.311500	83.650100	84.2099	+0.722%	13,319	+1.342%
2025-10-03	84.000000	84.150000	83.340000	83.6064	-0.375%	10,792	+2.074%
2025-10-02	84.490000	84.490000	83.710000	83.9214	+0.077%	9,090	+1.690%
2025-10-01	83.200100	83.940000	83.030000	83.8572	+0.605%	4,797	+1.768%
2025-09-30	83.070000	83.352800	82.749000	83.3528	+0.343%	8,141	+2.384%
2025-09-29	82.910000	83.365000	82.910000	83.0678	+0.594%	14,187	+2.735%
2025-09-26	82.540000	82.577700	81.830000	82.5777	+0.395%	10,845	+3.345%
2025-09-25	81.670000	82.478398	81.670000	82.2531	-0.643%	17,945	+3.753%
2025-09-24	83.010000	83.010000	82.570000	82.7858	-0.295%	4,570	+3.085%
2025-09-23	84.240000	84.240000	82.880000	83.0310	-1.524%	9,217	+2.781%
2025-09-22	83.510000	84.370000	83.510000	84.3156	+1.292%	7,481	+1.215%
2025-09-19	82.910000	83.240200	82.822000	83.2402	+0.966%	7,589	+2.523%
2025-09-18	82.540000	82.793099	82.230000	82.4440	+0.945%	7,213	+3.513%
2025-09-17	81.320000	81.850000	81.320000	81.6725	-0.389%	7,403	+4.490%
2025-09-16	82.060000	82.060000	81.801800	81.9917	+0.419%	5,648	+4.084%
2025-09-15	81.710000	81.880200	81.480000	81.6493	+0.851%	5,188	+4.520%
2025-09-12	80.810000	81.042400	80.810000	80.9603	+0.115%	7,151	+5.410%
2025-09-11	80.620000	80.965000	80.550000	80.8676	+0.718%	5,251	+5.531%
2025-09-10	81.360000	81.360000	80.270000	80.2908	-0.807%	5,480	+6.289%
2025-09-09	80.850000	80.944300	80.350000	80.9443	+0.377%	12,590	+5.431%
2025-09-08	80.690000	80.964300	80.639900	80.6399	+0.590%	10,873	+5.829%
2025-09-05	80.490000	80.731400	79.872600	80.1666	-0.240%	6,126	+6.453%
2025-09-04	79.750000	80.359700	79.500800	80.3597	+1.206%	3,528	+6.198%
2025-09-03	79.270000	79.550000	79.080000	79.4021	+0.359%	8,066	+7.478%
2025-09-02	78.660000	79.190000	78.260000	79.1181	-1.064%	14,717	+7.864%
2025-08-29	80.035000	80.090000	79.840000	79.9691	-1.495%	9,054	+6.716%
2025-08-28	81.075000	81.219900	80.630000	81.1828	+0.422%	6,844	+5.121%
2025-08-27	80.790000	80.841700	80.650000	80.8417	+0.130%	8,430	+5.564%
2025-08-26	80.200000	80.736900	80.175300	80.7369	+0.502%	16,290	+5.701%
2025-08-25	80.250000	80.775200	80.120000	80.3334	-0.102%	4,520	+6.232%
2025-08-22	79.000000	80.498800	79.000000	80.4158	+1.713%	7,276	+6.123%
2025-08-21	79.190000	79.216700	78.709600	79.0611	-0.623%	8,698	+7.942%
2025-08-20	79.746950	79.746950	78.660000	79.5567	-0.593%	5,283	+7.269%
2025-08-19	80.810000	80.820900	79.976000	80.0311	-1.329%	11,998	+6.634%
2025-08-18	80.910000	81.158900	80.910000	81.1090	+0.173%	2,411	+5.216%
2025-08-15	81.030000	81.095600	80.770000	80.9688	-0.117%	8,971	+5.399%
2025-08-14	80.560000	81.165000	80.560000	81.0633	+0.195%	9,826	+5.276%
2025-08-13	80.910000	81.190000	80.645000	80.9055	+0.265%	6,328	+5.481%
2025-08-12	79.950000	80.691600	79.840000	80.6916	+1.162%	5,092	+5.761%
2025-08-11	80.050000	80.270000	79.745000	79.7650	-0.378%	11,216	+6.989%
2025-08-08	79.540000	80.100000	79.540000	80.0680	+1.068%	7,213	+6.584%
2025-08-07	80.109000	80.110000	78.800000	79.2217	-0.085%	7,399	+7.723%
2025-08-06	78.880000	79.369900	78.660000	79.2890	+0.811%	5,213	+7.632%
2025-08-05	79.120000	79.120000	78.640000	78.6515	-0.654%	4,545	+8.504%
2025-08-04	78.530000	79.190000	78.530000	79.1692	+1.511%	4,724	+7.794%
2025-08-01	78.500000	78.500000	77.765000	77.9905	-2.378%	8,274	+9.424%
2025-07-31	81.390000	81.390000	79.870000	79.8899	-0.203%	12,850	+6.822%
2025-07-30	80.250000	80.330000	79.720000	80.0523	-0.096%	8,355	+6.605%
2025-07-29	81.025000	81.025000	80.100000	80.1292	-0.786%	8,878	+6.503%
2025-07-28	80.710000	80.930000	80.660000	80.7639	+0.122%	10,125	+5.666%
2025-07-25	80.350000	80.838700	80.350000	80.6655	+0.388%	11,379	+5.795%
2025-07-24	80.380000	80.450000	80.230000	80.3536	+0.164%	8,471	+6.206%
2025-07-23	80.060000	80.289900	79.913100	80.2219	+0.653%	11,657	+6.380%
2025-07-22	79.870000	79.870000	79.396000	79.7014	-0.226%	6,772	+7.075%
2025-07-21	79.660000	80.249900	79.660000	79.8817	+0.350%	13,716	+6.833%
2025-07-18	79.970000	79.970000	79.420000	79.6032	-0.197%	19,774	+7.207%
2025-07-17	79.500000	79.805000	79.480000	79.7602	+0.651%	23,550	+6.996%
2025-07-16	79.240000	79.318800	78.750000	79.2440	-0.112%	3,559	+7.693%
2025-07-15	79.830000	79.830000	79.332700	79.3327	+0.144%	51,508	+7.572%
2025-07-14	79.200000	79.370000	78.980000	79.2189	+0.277%	6,778	+7.727%
2025-07-11	79.280000	79.335000	78.975000	79.0000	-0.479%	7,115	+8.025%
2025-07-10	79.670000	79.670000	79.145000	79.3800	-0.364%	8,710	+7.508%
2025-07-09	79.620000	79.780000	79.520000	79.6700	+0.581%	6,110	+7.117%
2025-07-08	79.480000	79.480000	79.111000	79.2100	-0.063%	10,050	+7.739%
2025-07-07	79.620000	79.620000	79.020000	79.2600	-0.692%	8,173	+7.671%
2025-07-03	79.290000	79.900000	79.290000	79.8119	+0.862%	43,675	+6.926%
2025-07-02	78.800000	79.130000	78.800000	79.1300	+0.444%	10,654	+7.848%
2025-07-01	78.860000	79.120000	78.600100	78.7800	-0.668%	25,790	+8.327%
2025-06-30	79.150000	79.310000	79.010000	79.3100	+0.673%	19,438	+7.603%
2025-06-27	78.450000	78.870000	78.450000	78.7800	+0.690%	10,475	+8.327%
2025-06-26	77.690000	78.240000	77.600000	78.2400	+0.734%	5,680	+9.075%
2025-06-25	77.950800	78.000000	77.600100	77.6700	+0.013%	11,178	+9.875%
2025-06-24	77.270000	77.840000	77.230000	77.6600	+1.477%	7,413	+9.889%
2025-06-23	75.990000	76.530000	75.771400	76.5300	+1.043%	8,235	+11.512%
2025-06-20	76.441000	76.520000	75.680000	75.7400	-0.604%	9,247	+12.675%
2025-06-18	76.610000	76.862632	76.150000	76.2000	-0.301%	24,110	+11.995%
2025-06-17	76.700000	77.013500	76.401000	76.4300	-0.985%	11,799	+11.658%
2025-06-16	76.983500	77.325000	76.983500	77.1900	+1.286%	6,340	+10.558%
2025-06-13	76.510000	76.968800	76.080000	76.2100	-1.617%	41,222	+11.980%
2025-06-12	77.280000	77.590000	77.255000	77.4629	+0.235%	16,669	+10.169%
2025-06-11	77.650000	77.750000	77.120000	77.2810	-0.336%	5,205	+10.428%
2025-06-10	77.300000	77.640000	77.140000	77.5414	+0.599%	16,489	+10.057%
2025-06-09	77.185000	77.390000	77.080000	77.0800	-0.323%	4,831	+10.716%
2025-06-06	77.170000	77.500000	77.030000	77.3300	+1.239%	31,662	+10.358%
2025-06-05	76.875000	77.100000	76.383400	76.3834	-0.426%	3,720	+11.726%
2025-06-04	76.560000	76.772300	76.480000	76.7100	+0.496%	2,317	+11.250%
2025-06-03	75.880000	76.470000	75.780000	76.3315	+0.622%	6,228	+11.802%
2025-06-02	75.080000	75.860000	74.990000	75.8600	+0.451%	4,935	+12.497%
2025-05-30	75.380000	75.519100	74.760000	75.5191	-0.028%	12,287	+13.005%
2025-05-29	75.668600	75.800000	75.020000	75.5400	+0.256%	11,870	+12.973%
2025-05-28	75.800000	75.890000	75.310000	75.3468	-0.493%	35,281	+13.263%
2025-05-27	74.980000	75.796000	74.980000	75.7200	+2.255%	11,001	+12.705%
2025-05-23	73.650000	74.400000	73.650000	74.0500	-1.045%	8,661	+15.246%
2025-05-22	74.510000	75.340000	74.510000	74.8318	+0.418%	7,288	+14.042%
2025-05-21	75.360000	75.801000	74.470000	74.5200	-1.715%	8,541	+14.520%
2025-05-20	75.885000	75.900000	75.470000	75.8200	-0.381%	7,621	+12.556%
2025-05-19	75.310000	76.190000	75.310000	76.1100	+0.143%	15,241	+12.127%
2025-05-16	75.640000	76.001200	75.450000	76.0012	+0.624%	6,202	+12.288%
2025-05-15	75.290000	75.849400	75.150000	75.5300	-0.111%	8,373	+12.988%
2025-05-14	75.610000	75.799700	75.451500	75.6141	+0.284%	23,542	+12.863%
2025-05-13	74.670000	75.660000	74.670000	75.4000	+0.950%	18,705	+13.183%
2025-05-12	74.100000	74.695000	73.997200	74.6903	+3.774%	5,935	+14.258%
2025-05-09	72.390000	72.390000	71.845000	71.9743	-0.174%	16,477	+18.570%
2025-05-08	72.130000	72.740000	71.840000	72.1001	+0.614%	7,363	+18.363%
2025-05-07	71.190000	71.990000	70.870000	71.6600	+0.711%	8,962	+19.090%
2025-05-06	71.145000	71.450000	70.920000	71.1544	-0.747%	9,690	+19.936%
2025-05-05	71.520000	72.203700	71.520000	71.6900	-0.292%	4,824	+19.040%
2025-05-02	71.610000	72.255000	71.530000	71.9000	+1.382%	10,406	+18.693%
2025-05-01	71.320000	71.470000	70.901499	70.9200	+1.314%	10,836	+20.333%
2025-04-30	68.880000	70.000000	68.609000	70.0000	-0.171%	7,842	+21.914%
2025-04-29	69.540000	70.200000	69.455100	70.1200	+1.139%	7,641	+21.706%
2025-04-28	69.590000	69.683200	68.660900	69.3300	-0.273%	7,327	+23.092%
2025-04-25	68.850000	69.540000	68.730000	69.5200	+1.341%	15,024	+22.756%
2025-04-24	67.130000	68.650000	67.130000	68.6000	+2.572%	10,165	+24.402%
2025-04-23	67.630000	68.180000	66.700000	66.8800	+1.998%	9,429	+27.602%
2025-04-22	64.800000	65.930000	64.667500	65.5700	+2.533%	15,331	+30.151%
2025-04-21	64.920000	64.920000	63.278600	63.9500	-2.456%	20,428	+33.448%
2025-04-17	65.856292	66.104100	65.530900	65.5600	-0.937%	12,965	+30.171%
2025-04-16	66.640000	66.990000	65.549000	66.1800	-2.519%	8,663	+28.951%
2025-04-15	68.180000	68.468300	67.720000	67.8900	-0.162%	19,965	+25.703%
2025-04-14	69.060000	69.060000	67.650000	68.0000	+0.562%	8,819	+25.500%
2025-04-11	66.130000	67.820000	66.067500	67.6200	+1.455%	64,901	+26.205%
2025-04-10	67.780000	67.780000	65.030000	66.6500	-2.729%	16,357	+28.042%
2025-04-09	62.750000	69.080000	62.730000	68.5200	+9.195%	24,179	+24.548%
2025-04-08	66.130000	66.340000	61.825000	62.7500	-1.056%	15,753	+36.000%
2025-04-07	61.070000	68.140000	60.720000	63.4200	-0.236%	32,655	+34.563%
2025-04-04	65.110000	65.541700	63.570000	63.5700	-5.486%	86,955	+34.246%
2025-04-03	68.199900	68.205000	67.260000	67.2600	-4.877%	10,388	+26.881%
2025-04-02	69.420000	70.975000	69.420000	70.7087	+0.796%	13,026	+20.692%
2025-04-01	69.390000	70.312000	69.170000	70.1500	+0.530%	18,807	+21.654%
2025-03-31	68.510000	69.780000	68.071800	69.7800	+0.230%	8,701	+22.299%
2025-03-28	70.970000	71.112300	69.490500	69.6200	-2.452%	12,865	+22.580%
2025-03-27	71.240000	71.880000	71.240000	71.3700	-0.446%	6,095	+19.574%
2025-03-26	72.840000	72.840000	71.500000	71.6900	-1.767%	5,497	+19.040%
2025-03-25	73.000000	73.040000	72.690000	72.9793	+0.424%	13,509	+16.937%
2025-03-24	72.230000	72.671400	72.230000	72.6714	+2.138%	34,058	+17.433%
2025-03-21	70.590000	71.170000	70.400000	71.1500	+0.169%	11,852	+19.944%
2025-03-20	70.710000	71.754000	70.700000	71.0300	-0.281%	7,639	+20.146%
2025-03-19	70.680000	71.450000	70.620000	71.2300	+1.150%	9,376	+19.809%
2025-03-18	70.870000	70.870000	70.150000	70.4200	-1.359%	9,893	+21.187%
2025-03-17	71.465900	71.710000	70.903900	71.3902	+0.534%	9,315	+19.540%
2025-03-14	70.200000	71.011300	70.143900	71.0113	+2.440%	15,342	+20.178%
2025-03-13	70.560000	70.560000	69.200000	69.3200	-2.104%	7,083	+23.110%
2025-03-12	71.010000	71.099100	70.200000	70.8100	+0.997%	13,905	+20.520%
2025-03-11	69.940000	70.680000	69.451600	70.1113	-0.058%	12,566	+21.721%
2025-03-10	71.350000	71.350000	69.520000	70.1519	-3.225%	13,179	+21.650%
2025-03-07	72.040000	72.660000	71.100000	72.4900	+0.110%	20,869	+17.727%
2025-03-06	73.010000	73.350100	72.100000	72.4100	-2.602%	12,973	+17.857%
2025-03-05	73.420000	74.479200	73.120100	74.3444	+1.468%	14,176	+14.790%
2025-03-04	72.960000	73.900000	72.310000	73.2690	-0.625%	8,413	+16.475%
2025-03-03	75.500000	75.500000	73.361000	73.7300	-1.916%	9,113	+15.747%
2025-02-28	74.090000	75.170000	73.800100	75.1700	+1.368%	23,738	+13.529%
2025-02-27	76.110000	76.110000	74.155900	74.1559	-2.195%	14,018	+15.082%
2025-02-26	75.750000	76.464800	75.565000	75.8200	+0.731%	11,222	+12.556%
2025-02-25	75.630000	75.630000	74.650100	75.2700	-0.690%	10,384	+13.379%
2025-02-24	76.177800	76.500000	75.735764	75.7930	-0.730%	62,392	+12.596%
2025-02-21	78.000000	78.000000	76.350000	76.3500	-2.216%	10,435	+11.775%
2025-02-20	77.780000	78.080000	77.750000	78.0800	-0.510%	24,848	+9.298%
2025-02-19	78.130000	78.480000	78.009000	78.4800	+0.077%	14,294	+8.741%
2025-02-18	78.540000	78.540000	78.130000	78.4200	-0.115%	15,420	+8.824%
2025-02-14	78.345000	78.548900	78.231100	78.5100	+0.281%	11,426	+8.700%
2025-02-13	77.690000	78.319900	77.540000	78.2900	+0.954%	11,866	+9.005%
2025-02-12	76.970000	77.700000	76.960000	77.5500	-0.462%	44,924	+10.045%
2025-02-11	77.810000	77.969900	77.590000	77.9100	-0.013%	11,913	+9.537%
2025-02-10	77.790000	78.070000	77.760300	77.9200	+0.763%	30,551	+9.523%
2025-02-07	77.960000	78.181200	77.131000	77.3300	-0.668%	16,653	+10.358%
2025-02-06	77.700000	77.905000	77.560000	77.8500	+0.309%	19,290	+9.621%
2025-02-05	77.020000	77.610000	77.020000	77.6100	+0.414%	13,707	+9.960%
2025-02-04	76.870000	77.374000	76.870000	77.2900	+0.587%	20,793	+10.415%
2025-02-03	76.200000	77.188800	76.200000	76.8392	-0.622%	38,557	+11.063%
2025-01-31	78.220000	78.550000	77.320000	77.3200	-0.729%	16,903	+10.372%
2025-01-30	77.710000	78.280000	77.476200	77.8879	+0.306%	10,097	+9.568%
2025-01-29	77.830000	77.830000	77.400000	77.6500	-0.612%	12,299	+9.903%

.dark-mode .MPF3Bl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPF3Bl{ color: #333333; background-color: white; border: 2px solid #333333; }LRGELegg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETFstock NASDAQ ETF

LRGE
Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF
stock NASDAQ ETF