LRE
Lead Real Estate Co., Ltd
stockNASDAQADR
At CloseOct 2, 2026 3:18:12 PM EDT
1.10USD+1.852%(+0.02)24,241
LRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | +1.852% | 24,241 | 0.000% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -5.388% | 18,909 | +1.852% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1250 | 1.1415 | +0.132% | 14,807 | -3.636% |
| 2026-09-29 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | +4.587% | 16,861 | -3.509% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0500 | 1.0900 | -0.909% | 9,527 | +0.917% |
| 2026-09-25 | 1.1399 | 1.1399 | 1.0900 | 1.1000 | -0.901% | 10,149 | 0.000% |
| 2026-09-24 | 1.0300 | 1.1301 | 1.0000 | 1.1100 | +1.835% | 298,634 | -0.901% |
| 2026-09-23 | 1.1100 | 1.1100 | 1.0799 | 1.0900 | +2.830% | 11,304 | +0.917% |
| 2026-09-22 | 1.0600 | 1.1400 | 1.0500 | 1.0600 | -2.743% | 23,786 | +3.774% |
| 2026-09-21 | 1.0800 | 1.0899 | 1.0500 | 1.0899 | +0.833% | 4,604 | +0.927% |
| 2026-09-18 | 1.1050 | 1.1161 | 1.0809 | 1.0809 | -4.022% | 6,267 | +1.767% |
| 2026-09-17 | 1.1700 | 1.1700 | 1.0000 | 1.1262 | -3.744% | 73,397 | -2.326% |
| 2026-09-16 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | -5.645% | 15,984 | -5.983% |
| 2026-09-15 | 1.2500 | 1.2501 | 1.2150 | 1.2400 | -0.800% | 15,299 | -11.290% |
| 2026-09-14 | 1.1900 | 1.2715 | 1.1900 | 1.2500 | -1.575% | 12,876 | -12.000% |
| 2026-09-11 | 1.2700 | 1.2700 | 1.2698 | 1.2700 | -0.781% | 3,826 | -13.386% |
| 2026-09-10 | 1.2720 | 1.2800 | 1.2720 | 1.2800 | 0.000% | 6,790 | -14.062% |
| 2026-09-09 | 1.2850 | 1.2900 | 1.2800 | 1.2800 | -2.290% | 2,316 | -14.062% |
| 2026-09-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 610 | -16.031% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.104% | 2,533 | -15.385% |
| 2026-09-02 | 1.2862 | 1.2862 | 1.2858 | 1.2858 | +2.048% | 992 | -14.450% |
| 2026-09-01 | 1.2600 | 1.2897 | 1.2600 | 1.2600 | -0.787% | 1,535 | -12.698% |
| 2026-08-31 | 1.2690 | 1.2800 | 1.2601 | 1.2700 | -1.931% | 4,310 | -13.386% |
| 2026-08-28 | 1.2400 | 1.3000 | 1.2400 | 1.2950 | +2.778% | 4,460 | -15.058% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -3.743% | 23,124 | -12.698% |
| 2026-08-25 | 1.3000 | 1.3090 | 1.3000 | 1.3090 | -0.076% | 4,628 | -15.966% |
| 2026-08-24 | 1.3037 | 1.3150 | 1.3000 | 1.3100 | 0.000% | 6,682 | -16.031% |
| 2026-08-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 271 | -16.031% |
| 2026-08-20 | 1.3300 | 1.3500 | 1.3000 | 1.3300 | -0.375% | 6,932 | -17.293% |
| 2026-08-19 | 1.3006 | 1.3350 | 1.3006 | 1.3350 | +1.908% | 8,739 | -17.603% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.3000 | 1.3100 | -2.963% | 10,313 | -16.031% |
| 2026-08-17 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +1.504% | 2,567 | -18.519% |
| 2026-08-14 | 1.3500 | 1.4400 | 1.3200 | 1.3300 | -2.920% | 52,031 | -17.293% |
| 2026-08-13 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -1.439% | 1,179 | -19.708% |
| 2026-08-12 | 1.3300 | 1.3900 | 1.3100 | 1.3900 | +5.703% | 7,381 | -20.863% |
| 2026-08-11 | 1.3200 | 1.3200 | 1.3052 | 1.3150 | -0.379% | 3,751 | -16.350% |
| 2026-08-10 | 1.3900 | 1.3900 | 1.2501 | 1.3200 | -0.752% | 7,756 | -16.667% |
| 2026-08-07 | 1.2900 | 1.3499 | 1.2616 | 1.3300 | +6.391% | 9,814 | -17.293% |
| 2026-08-06 | 1.2500 | 1.3000 | 1.2000 | 1.2501 | -1.722% | 29,233 | -12.007% |
| 2026-08-05 | 1.2563 | 1.3000 | 1.2400 | 1.2720 | -0.625% | 10,504 | -13.522% |
| 2026-08-04 | 1.2750 | 1.2800 | 1.2750 | 1.2800 | -1.538% | 683 | -14.062% |
| 2026-08-03 | 1.3300 | 1.3300 | 1.2400 | 1.3000 | +3.175% | 2,761 | -15.385% |
| 2026-07-31 | 1.2700 | 1.3100 | 1.2400 | 1.2600 | -0.787% | 15,992 | -12.698% |
| 2026-07-30 | 1.3300 | 1.3300 | 1.2400 | 1.2700 | -1.550% | 5,124 | -13.386% |
| 2026-07-29 | 1.2600 | 1.2900 | 1.2500 | 1.2900 | -0.769% | 1,208 | -14.729% |
| 2026-07-28 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +0.775% | 4,142 | -15.385% |
| 2026-07-27 | 1.3701 | 1.3701 | 1.2900 | 1.2900 | -9.916% | 6,118 | -14.729% |
| 2026-07-21 | 1.4100 | 1.4400 | 1.4004 | 1.4320 | -0.556% | 5,060 | -23.184% |
| 2026-07-20 | 1.3900 | 1.4400 | 1.3600 | 1.4400 | +4.348% | 15,341 | -23.611% |
| 2026-07-17 | 1.3204 | 1.3900 | 1.3204 | 1.3800 | +1.845% | 9,375 | -20.290% |
| 2026-07-16 | 1.3401 | 1.3550 | 1.3100 | 1.3550 | -1.455% | 1,636 | -18.819% |
| 2026-07-15 | 1.3000 | 1.4100 | 1.2702 | 1.3750 | +2.612% | 15,819 | -20.000% |
| 2026-07-14 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +3.876% | 7,217 | -17.910% |
| 2026-07-13 | 1.2990 | 1.2990 | 1.2500 | 1.2900 | +1.176% | 1,796 | -14.729% |
| 2026-07-09 | 1.2887 | 1.2887 | 1.2000 | 1.2750 | -1.923% | 6,815 | -13.725% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.386% | 20 | -15.385% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.2500 | 1.2950 | -0.385% | 2,297 | -15.058% |
| 2026-07-06 | 1.3499 | 1.3499 | 1.2500 | 1.3000 | -2.746% | 3,001 | -15.385% |
| 2026-07-02 | 1.3051 | 1.3367 | 1.2907 | 1.3367 | -0.246% | 1,856 | -17.708% |
| 2026-07-01 | 1.3001 | 1.3499 | 1.3000 | 1.3400 | +1.515% | 3,404 | -17.910% |
| 2026-06-30 | 1.3250 | 1.3500 | 1.2700 | 1.3200 | -0.377% | 23,997 | -16.667% |
| 2026-06-29 | 1.3190 | 1.3500 | 1.2750 | 1.3250 | +1.145% | 32,453 | -16.981% |
| 2026-06-26 | 1.2109 | 1.3300 | 1.2109 | 1.3100 | +5.645% | 67,246 | -16.031% |
| 2026-06-25 | 1.2100 | 1.2500 | 1.2100 | 1.2400 | -0.800% | 6,939 | -11.290% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.2400 | 1.2500 | -1.575% | 14,862 | -12.000% |
| 2026-06-23 | 1.2700 | 1.3000 | 1.2500 | 1.2700 | -3.053% | 7,102 | -13.386% |
| 2026-06-22 | 1.3100 | 1.3100 | 1.2800 | 1.3100 | 0.000% | 1,874 | -16.031% |
| 2026-06-18 | 1.2950 | 1.3400 | 1.2600 | 1.3100 | -1.504% | 4,643 | -16.031% |
| 2026-06-17 | 1.3399 | 1.3400 | 1.2702 | 1.3300 | +0.758% | 3,172 | -17.293% |
| 2026-06-16 | 1.2600 | 1.3400 | 1.2500 | 1.3200 | +0.763% | 7,050 | -16.667% |
| 2026-06-15 | 1.2790 | 1.3293 | 1.2436 | 1.3100 | +2.344% | 25,058 | -16.031% |
| 2026-06-12 | 1.2200 | 1.3100 | 1.2100 | 1.2800 | +0.787% | 21,516 | -14.062% |
| 2026-06-11 | 1.2399 | 1.2700 | 1.2000 | 1.2700 | +2.419% | 9,677 | -13.386% |
| 2026-06-10 | 1.2400 | 1.2500 | 1.2100 | 1.2400 | 0.000% | 3,976 | -11.290% |
| 2026-06-09 | 1.2665 | 1.2665 | 1.2000 | 1.2400 | -0.800% | 5,865 | -11.290% |
| 2026-06-08 | 1.2600 | 1.2700 | 1.2100 | 1.2500 | -3.846% | 24,185 | -12.000% |
| 2026-06-05 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +1.167% | 30,527 | -15.385% |
| 2026-06-04 | 1.2650 | 1.3400 | 1.2400 | 1.2850 | +1.984% | 549,757 | -14.397% |
| 2026-06-03 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | 0.000% | 4,675 | -12.698% |
| 2026-06-02 | 1.2367 | 1.2600 | 1.2200 | 1.2600 | 0.000% | 6,811 | -12.698% |
| 2026-06-01 | 1.2700 | 1.3317 | 1.2000 | 1.2600 | -5.970% | 20,542 | -12.698% |
| 2026-05-29 | 1.2501 | 1.3400 | 1.2101 | 1.3400 | +3.876% | 14,442 | -17.910% |
| 2026-05-28 | 1.3100 | 1.3100 | 1.2450 | 1.2900 | -4.444% | 38,751 | -14.729% |
| 2026-05-27 | 1.3200 | 1.3500 | 1.2500 | 1.3500 | +1.504% | 87,103 | -18.519% |
| 2026-05-26 | 1.3000 | 1.3400 | 1.2000 | 1.3300 | +4.724% | 82,880 | -17.293% |
| 2026-05-22 | 1.2600 | 1.3800 | 1.2000 | 1.2700 | -2.308% | 477,193 | -13.386% |
| 2026-05-21 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | 0.000% | 181,242 | -15.385% |
| 2026-05-20 | 1.2750 | 1.3000 | 1.2733 | 1.3000 | +4.000% | 5,398 | -15.385% |
| 2026-05-19 | 1.2800 | 1.3000 | 1.2200 | 1.2500 | +3.297% | 295,303 | -12.000% |
| 2026-05-18 | 1.1672 | 1.2101 | 1.1672 | 1.2101 | +5.226% | 2,638 | -9.098% |
| 2026-05-15 | 1.1989 | 1.1989 | 1.1400 | 1.1500 | -6.504% | 7,160 | -4.348% |
| 2026-05-14 | 1.2750 | 1.2801 | 1.1401 | 1.2300 | -4.280% | 33,117 | -10.569% |
| 2026-05-13 | 1.3000 | 1.3001 | 1.2400 | 1.2850 | -2.281% | 8,823 | -14.397% |
| 2026-05-12 | 1.3499 | 1.3499 | 1.2700 | 1.3150 | -1.866% | 17,705 | -16.350% |
| 2026-05-11 | 1.3150 | 1.3400 | 1.2700 | 1.3400 | +3.077% | 6,759 | -17.910% |
| 2026-05-08 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -0.031% | 1,005 | -15.385% |
| 2026-05-07 | 1.3196 | 1.3200 | 1.2700 | 1.3004 | +1.002% | 11,742 | -15.411% |
| 2026-05-06 | 1.2500 | 1.2900 | 1.2500 | 1.2875 | -1.718% | 8,528 | -14.563% |
| 2026-05-05 | 1.2520 | 1.3100 | 1.2520 | 1.3100 | +1.158% | 746 | -16.031% |
| 2026-05-04 | 1.2900 | 1.3000 | 1.2700 | 1.2950 | -0.385% | 4,410 | -15.058% |
| 2026-05-01 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | -2.985% | 7,195 | -15.385% |
| 2026-04-30 | 1.2939 | 1.3400 | 1.2939 | 1.3400 | +4.688% | 20,043 | -17.910% |
| 2026-04-29 | 1.2800 | 1.2801 | 1.2800 | 1.2800 | 0.000% | 1,191 | -14.062% |
| 2026-04-28 | 1.2800 | 1.2950 | 1.2800 | 1.2800 | -2.290% | 6,712 | -14.062% |
| 2026-04-27 | 1.3000 | 1.3100 | 1.2800 | 1.3100 | +1.550% | 1,709 | -16.031% |
| 2026-04-24 | 1.2500 | 1.3700 | 1.2407 | 1.2900 | +0.781% | 11,895 | -14.729% |
| 2026-04-23 | 1.4136 | 1.4200 | 1.2600 | 1.2800 | -5.325% | 12,312 | -14.062% |
| 2026-04-21 | 1.3500 | 1.3801 | 1.3408 | 1.3520 | -1.314% | 2,163 | -18.639% |
| 2026-04-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 591 | -19.708% |
| 2026-04-17 | 1.3529 | 1.3750 | 1.3400 | 1.3700 | +1.481% | 7,457 | -19.708% |
| 2026-04-16 | 1.3600 | 1.4200 | 1.3500 | 1.3500 | +1.504% | 20,949 | -18.519% |
| 2026-04-15 | 1.3300 | 1.3600 | 1.3200 | 1.3300 | -1.481% | 6,532 | -17.293% |
| 2026-04-14 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | +9.756% | 8,618 | -18.519% |
| 2026-04-13 | 1.2200 | 1.3100 | 1.2100 | 1.2300 | -3.605% | 16,755 | -10.569% |
| 2026-04-10 | 1.2500 | 1.2760 | 1.1895 | 1.2760 | -0.313% | 6,741 | -13.793% |
| 2026-04-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1,170 | -14.062% |
| 2026-04-08 | 1.2600 | 1.3100 | 1.2501 | 1.3000 | +4.008% | 5,360 | -15.385% |
| 2026-04-07 | 1.2700 | 1.2800 | 1.2450 | 1.2499 | +1.610% | 6,719 | -11.993% |
| 2026-04-06 | 1.3300 | 1.3300 | 1.2301 | 1.2301 | -3.142% | 5,461 | -10.576% |
| 2026-04-02 | 1.1709 | 1.2900 | 1.1709 | 1.2700 | -2.067% | 3,900 | -13.386% |
| 2026-04-01 | 1.2650 | 1.3200 | 1.2650 | 1.2968 | -0.246% | 1,573 | -15.176% |
| 2026-03-31 | 1.2301 | 1.3000 | 1.2100 | 1.3000 | +11.111% | 21,056 | -15.385% |
| 2026-03-30 | 1.3001 | 1.3499 | 1.1700 | 1.1700 | -10.000% | 14,484 | -5.983% |
| 2026-03-27 | 1.3501 | 1.3800 | 1.2800 | 1.3000 | -7.163% | 28,324 | -15.385% |
| 2026-03-26 | 1.3900 | 1.4100 | 1.3521 | 1.4003 | -1.039% | 4,403 | -21.445% |
| 2026-03-25 | 1.4150 | 1.4500 | 1.3950 | 1.4150 | -1.736% | 3,452 | -22.261% |
| 2026-03-24 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +6.085% | 3,115 | -23.611% |
| 2026-03-23 | 1.3700 | 1.4500 | 1.3501 | 1.3574 | +0.548% | 17,441 | -18.963% |
| 2026-03-20 | 1.3907 | 1.4200 | 1.3400 | 1.3500 | -3.571% | 11,019 | -18.519% |
| 2026-03-19 | 1.4000 | 1.4500 | 1.3900 | 1.4000 | 0.000% | 21,424 | -21.429% |
| 2026-03-18 | 1.3700 | 1.4600 | 1.3700 | 1.4000 | -4.110% | 12,963 | -21.429% |
| 2026-03-17 | 1.5300 | 1.5400 | 1.3600 | 1.4600 | -3.890% | 81,234 | -24.658% |
| 2026-03-16 | 1.4400 | 1.6458 | 1.4001 | 1.5191 | +8.507% | 246,965 | -27.589% |
| 2026-03-13 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +5.271% | 7,464 | -21.429% |
| 2026-03-12 | 1.3300 | 1.3600 | 1.3100 | 1.3299 | -0.008% | 8,496 | -17.287% |
| 2026-03-11 | 1.3206 | 1.3600 | 1.3206 | 1.3300 | -0.746% | 4,681 | -17.293% |
| 2026-03-10 | 1.3032 | 1.3700 | 1.3032 | 1.3400 | +0.752% | 1,480 | -17.910% |
| 2026-03-09 | 1.3600 | 1.3800 | 1.3153 | 1.3300 | -4.317% | 7,673 | -17.293% |
| 2026-03-06 | 1.3800 | 1.4100 | 1.3600 | 1.3900 | +2.206% | 40,378 | -20.863% |
| 2026-03-05 | 1.3242 | 1.3600 | 1.3018 | 1.3600 | +0.741% | 3,593 | -19.118% |
| 2026-03-04 | 1.3350 | 1.3700 | 1.2901 | 1.3500 | -2.174% | 3,869 | -18.519% |
| 2026-03-03 | 1.3340 | 1.3800 | 1.3005 | 1.3800 | +6.154% | 10,938 | -20.290% |
| 2026-03-02 | 1.3200 | 1.3800 | 1.2400 | 1.3000 | -5.797% | 12,247 | -15.385% |
| 2026-02-27 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | 0.000% | 2,271 | -20.290% |
| 2026-02-26 | 1.2200 | 1.5600 | 1.2200 | 1.3800 | +13.115% | 76,161 | -20.290% |
| 2026-02-25 | 1.2800 | 1.2981 | 1.2200 | 1.2200 | -4.688% | 16,820 | -9.836% |
| 2026-02-24 | 1.4100 | 1.4100 | 1.2800 | 1.2800 | -7.246% | 14,143 | -14.062% |
| 2026-02-23 | 1.3365 | 1.4600 | 1.2900 | 1.3800 | +5.344% | 71,677 | -20.290% |
| 2026-02-20 | 1.3200 | 1.3700 | 1.3100 | 1.3100 | -2.239% | 4,553 | -16.031% |
| 2026-02-19 | 1.3500 | 1.3900 | 1.3400 | 1.3400 | -2.899% | 3,420 | -17.910% |
| 2026-02-18 | 1.4001 | 1.4300 | 1.3600 | 1.3800 | +1.471% | 19,191 | -20.290% |
| 2026-02-17 | 1.2600 | 1.4100 | 1.2600 | 1.3600 | +7.937% | 47,102 | -19.118% |
| 2026-02-13 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -1.563% | 965 | -12.698% |
| 2026-02-12 | 1.2700 | 1.3000 | 1.2600 | 1.2800 | +0.787% | 7,770 | -14.062% |
| 2026-02-11 | 1.2601 | 1.2900 | 1.2600 | 1.2700 | +0.794% | 5,769 | -13.386% |
| 2026-02-10 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | -3.077% | 11,262 | -12.698% |
| 2026-02-09 | 1.2440 | 1.3150 | 1.2200 | 1.3000 | +6.557% | 10,161 | -15.385% |
| 2026-02-06 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | +0.826% | 17,046 | -9.836% |
| 2026-02-05 | 1.3000 | 1.3000 | 1.1900 | 1.2100 | -0.820% | 32,765 | -9.091% |
| 2026-02-04 | 1.3011 | 1.3011 | 1.2200 | 1.2200 | -6.154% | 40,034 | -9.836% |
| 2026-02-03 | 1.3600 | 1.3850 | 1.3000 | 1.3000 | -5.797% | 43,997 | -15.385% |
| 2026-02-02 | 1.3700 | 1.4532 | 1.3700 | 1.3800 | -2.817% | 11,357 | -20.290% |
| 2026-01-30 | 1.4000 | 1.4200 | 1.3682 | 1.4200 | +1.068% | 12,290 | -22.535% |
| 2026-01-29 | 1.4000 | 1.4450 | 1.3600 | 1.4050 | -3.103% | 31,335 | -21.708% |
| 2026-01-28 | 1.4700 | 1.5300 | 1.4213 | 1.4500 | -2.027% | 7,569 | -24.138% |
| 2026-01-27 | 1.3900 | 1.5390 | 1.3822 | 1.4800 | +4.965% | 44,832 | -25.676% |
| 2026-01-26 | 1.4101 | 1.4700 | 1.3500 | 1.4100 | -3.425% | 38,050 | -21.986% |
| 2026-01-23 | 1.3600 | 1.4700 | 1.3600 | 1.4600 | +5.036% | 32,928 | -24.658% |
| 2026-01-22 | 1.4200 | 1.4600 | 1.3500 | 1.3900 | -6.711% | 98,471 | -20.863% |
| 2026-01-21 | 1.6000 | 1.6000 | 1.3350 | 1.4900 | -3.247% | 375,657 | -26.174% |
| 2026-01-20 | 1.5100 | 1.6900 | 1.4500 | 1.5400 | +8.451% | 180,816 | -28.571% |
| 2026-01-16 | 1.4800 | 1.4996 | 1.4000 | 1.4200 | -7.190% | 316,926 | -22.535% |
| 2026-01-15 | 1.5891 | 1.5891 | 1.4500 | 1.5300 | +2.685% | 10,863 | -28.105% |
| 2026-01-14 | 1.5100 | 1.5400 | 1.4500 | 1.4900 | -5.096% | 35,979 | -26.174% |
| 2026-01-13 | 1.5283 | 1.5700 | 1.5100 | 1.5700 | -1.875% | 10,044 | -29.936% |
| 2026-01-12 | 1.5600 | 1.6000 | 1.4900 | 1.6000 | +1.911% | 10,835 | -31.250% |
| 2026-01-09 | 1.6400 | 1.6400 | 1.4801 | 1.5700 | -3.086% | 22,569 | -29.936% |
| 2026-01-08 | 1.6236 | 1.6400 | 1.4400 | 1.6200 | +0.935% | 118,071 | -32.099% |
| 2026-01-07 | 1.7200 | 1.7200 | 1.5900 | 1.6050 | -2.727% | 46,877 | -31.464% |
| 2026-01-06 | 1.7000 | 1.7900 | 1.5300 | 1.6500 | -3.509% | 130,638 | -33.333% |
| 2026-01-05 | 1.8200 | 1.8200 | 1.5701 | 1.7100 | -2.286% | 198,122 | -35.673% |
| 2026-01-02 | 1.6600 | 1.7500 | 1.6300 | 1.7500 | +11.465% | 266,172 | -37.143% |
| 2025-12-31 | 1.2700 | 1.6500 | 1.2700 | 1.5700 | +21.705% | 210,039 | -29.936% |
| 2025-12-30 | 1.2800 | 1.3000 | 1.2400 | 1.2900 | 0.000% | 8,799 | -14.729% |
| 2025-12-29 | 1.2900 | 1.2900 | 1.2700 | 1.2900 | 0.000% | 7,283 | -14.729% |
| 2025-12-26 | 1.3158 | 1.3200 | 1.2900 | 1.2900 | -0.769% | 7,212 | -14.729% |
| 2025-12-24 | 1.2900 | 1.3248 | 1.2600 | 1.3000 | -0.763% | 3,866 | -15.385% |
| 2025-12-23 | 1.3200 | 1.3616 | 1.3100 | 1.3100 | -2.107% | 23,458 | -16.031% |
| 2025-12-22 | 1.2906 | 1.3800 | 1.2906 | 1.3382 | -4.407% | 10,984 | -17.800% |
| 2025-12-19 | 1.3600 | 1.4100 | 1.3600 | 1.3999 | -0.007% | 6,302 | -21.423% |
| 2025-12-18 | 1.3500 | 1.4450 | 1.3500 | 1.4000 | +0.719% | 9,401 | -21.429% |
| 2025-12-17 | 1.3500 | 1.3900 | 1.3400 | 1.3900 | +2.963% | 4,397 | -20.863% |
| 2025-12-16 | 1.3500 | 1.3600 | 1.3200 | 1.3500 | -0.735% | 2,148 | -18.519% |
| 2025-12-15 | 1.3093 | 1.3600 | 1.3093 | 1.3600 | 0.000% | 1,726 | -19.118% |
| 2025-12-12 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | +0.741% | 10,452 | -19.118% |
| 2025-12-11 | 1.3000 | 1.3700 | 1.2900 | 1.3500 | +3.053% | 6,817 | -18.519% |
| 2025-12-10 | 1.3499 | 1.3700 | 1.3074 | 1.3100 | -1.504% | 19,561 | -16.031% |
| 2025-12-09 | 1.3400 | 1.3400 | 1.2600 | 1.3300 | -1.481% | 6,505 | -17.293% |
| 2025-12-08 | 1.2800 | 1.3500 | 1.2501 | 1.3500 | +2.273% | 7,651 | -18.519% |
| 2025-12-05 | 1.3500 | 1.3500 | 1.2800 | 1.3200 | 0.000% | 8,993 | -16.667% |
| 2025-12-04 | 1.2900 | 1.3400 | 1.2900 | 1.3200 | +3.125% | 5,545 | -16.667% |
| 2025-12-03 | 1.2735 | 1.2889 | 1.2700 | 1.2800 | -0.775% | 5,732 | -14.062% |
| 2025-12-02 | 1.2600 | 1.2900 | 1.2550 | 1.2900 | +1.575% | 2,254 | -14.729% |
| 2025-12-01 | 1.2700 | 1.2800 | 1.2300 | 1.2700 | -1.550% | 8,003 | -13.386% |
| 2025-11-28 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | +5.738% | 5,943 | -14.729% |
| 2025-11-26 | 1.2300 | 1.2800 | 1.2200 | 1.2200 | 0.000% | 10,521 | -9.836% |
| 2025-11-25 | 1.2300 | 1.2699 | 1.1800 | 1.2200 | -1.613% | 3,752 | -9.836% |
| 2025-11-24 | 1.2700 | 1.2700 | 1.2000 | 1.2400 | -2.362% | 11,464 | -11.290% |
| 2025-11-21 | 1.1900 | 1.2799 | 1.1800 | 1.2700 | +2.419% | 52,762 | -13.386% |
| 2025-11-20 | 1.2800 | 1.3400 | 1.2400 | 1.2400 | +1.639% | 20,299 | -11.290% |
| 2025-11-19 | 1.2598 | 1.2900 | 1.1900 | 1.2200 | -4.688% | 11,193 | -9.836% |
| 2025-11-18 | 1.2000 | 1.3400 | 1.1700 | 1.2800 | +0.787% | 108,936 | -14.062% |
| 2025-11-17 | 1.2801 | 1.3100 | 1.2500 | 1.2700 | -5.224% | 20,460 | -13.386% |
| 2025-11-14 | 1.3700 | 1.3700 | 1.2899 | 1.3400 | +3.077% | 11,569 | -17.910% |
| 2025-11-13 | 1.4200 | 1.4600 | 1.3000 | 1.3000 | -9.772% | 30,833 | -15.385% |
| 2025-11-12 | 1.6500 | 1.6700 | 1.3900 | 1.4408 | -20.617% | 157,180 | -23.654% |
| 2025-11-11 | 1.3400 | 1.8300 | 1.3300 | 1.8150 | +34.444% | 641,777 | -39.394% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.3300 | 1.3500 | -1.460% | 7,597 | -18.519% |
| 2025-11-07 | 1.4296 | 1.4300 | 1.3200 | 1.3700 | -4.196% | 14,631 | -19.708% |
| 2025-11-06 | 1.4750 | 1.5000 | 1.4300 | 1.4300 | -4.348% | 6,756 | -23.077% |
| 2025-11-05 | 1.5100 | 1.5100 | 1.4600 | 1.4950 | -0.993% | 6,944 | -26.421% |
| 2025-11-04 | 1.5100 | 1.6000 | 1.4000 | 1.5100 | -1.948% | 26,866 | -27.152% |
| 2025-11-03 | 1.6900 | 1.7600 | 1.4800 | 1.5400 | -8.876% | 126,378 | -28.571% |
| 2025-10-31 | 1.6600 | 1.7693 | 1.6350 | 1.6900 | +4.321% | 32,379 | -34.911% |
| 2025-10-30 | 1.5600 | 1.6558 | 1.5500 | 1.6200 | -0.613% | 45,991 | -32.099% |
| 2025-10-29 | 1.7000 | 1.7101 | 1.6200 | 1.6300 | -5.780% | 43,374 | -32.515% |
| 2025-10-28 | 1.6500 | 1.7500 | 1.6300 | 1.7300 | +6.790% | 82,797 | -36.416% |
| 2025-10-27 | 1.7100 | 1.7100 | 1.6000 | 1.6200 | -1.220% | 42,835 | -32.099% |
| 2025-10-24 | 1.6500 | 1.7800 | 1.5900 | 1.6400 | -4.651% | 82,347 | -32.927% |
| 2025-10-23 | 1.3700 | 1.8900 | 1.3700 | 1.7200 | +27.407% | 774,568 | -36.047% |
| 2025-10-22 | 1.5100 | 1.5600 | 1.3201 | 1.3500 | -13.738% | 52,905 | -18.519% |
| 2025-10-21 | 1.4408 | 1.5900 | 1.4400 | 1.5650 | +9.441% | 50,637 | -29.712% |
| 2025-10-20 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | -4.667% | 31,853 | -23.077% |
| 2025-10-17 | 1.5200 | 1.6200 | 1.4200 | 1.5000 | -7.407% | 80,088 | -26.667% |
| 2025-10-16 | 1.5500 | 1.6600 | 1.4700 | 1.6200 | +10.384% | 336,999 | -32.099% |
| 2025-10-15 | 1.3900 | 1.4700 | 1.3800 | 1.4676 | +1.214% | 751,924 | -25.048% |
| 2025-10-14 | 1.4100 | 1.5050 | 1.4100 | 1.4500 | -3.974% | 15,914 | -24.138% |
| 2025-10-13 | 1.5000 | 1.5200 | 1.4523 | 1.5100 | +3.072% | 21,988 | -27.152% |
| 2025-10-10 | 1.4800 | 1.5099 | 1.4400 | 1.4650 | -1.014% | 18,779 | -24.915% |
| 2025-10-09 | 1.5400 | 1.5816 | 1.4800 | 1.4800 | -6.329% | 16,122 | -25.676% |
| 2025-10-08 | 1.5800 | 1.6380 | 1.5700 | 1.5800 | -5.105% | 21,473 | -30.380% |
| 2025-10-07 | 1.7100 | 1.7200 | 1.6201 | 1.6650 | -2.632% | 19,796 | -33.934% |
| 2025-10-06 | 1.5500 | 1.7700 | 1.5056 | 1.7100 | +14.765% | 174,734 | -35.673% |
| 2025-10-03 | 1.5100 | 1.5160 | 1.4700 | 1.4900 | +0.404% | 26,681 | -26.174% |
| 2025-10-02 | 1.4600 | 1.5268 | 1.4600 | 1.4840 | -3.007% | 27,899 | -25.876% |
| 2025-10-01 | 1.5200 | 1.6000 | 1.5101 | 1.5300 | -4.381% | 48,209 | -28.105% |
| 2025-09-30 | 1.6300 | 1.6800 | 1.5364 | 1.6001 | -5.320% | 61,668 | -31.254% |
| 2025-09-29 | 1.6400 | 1.8400 | 1.6400 | 1.6900 | -5.322% | 154,379 | -34.911% |
| 2025-09-26 | 1.4200 | 1.8511 | 1.3700 | 1.7850 | +28.881% | 1,643,808 | -38.375% |
| 2025-09-25 | 1.5200 | 1.5767 | 1.3650 | 1.3850 | -8.882% | 4,078,561 | -20.578% |
| 2025-09-24 | 1.6100 | 1.6328 | 1.5000 | 1.5200 | -7.879% | 47,614 | -27.632% |
| 2025-09-23 | 1.6700 | 1.6700 | 1.5700 | 1.6500 | +3.774% | 31,788 | -33.333% |
| 2025-09-22 | 1.7200 | 1.7500 | 1.4701 | 1.5900 | -11.667% | 138,429 | -30.818% |
| 2025-09-19 | 1.9100 | 1.9918 | 1.7000 | 1.8000 | -13.043% | 137,804 | -38.889% |
| 2025-09-18 | 2.0700 | 2.2855 | 1.8800 | 2.0700 | -6.757% | 82,988 | -46.860% |
| 2025-09-17 | 2.2900 | 2.4000 | 2.0700 | 2.2200 | +5.213% | 474,302 | -50.450% |
| 2025-09-16 | 2.0500 | 2.2699 | 1.9902 | 2.1100 | -1.860% | 419,321 | -47.867% |
| 2025-09-15 | 2.4800 | 2.9700 | 1.8100 | 2.1500 | +37.776% | 42,563,789 | -48.837% |
| 2025-09-12 | 1.3400 | 1.6100 | 1.2900 | 1.5605 | +13.905% | 61,065 | -29.510% |
| 2025-09-11 | 1.3107 | 1.4278 | 1.3100 | 1.3700 | -2.143% | 4,335 | -19.708% |
| 2025-09-10 | 1.2900 | 1.4392 | 1.2900 | 1.4000 | -2.098% | 11,470 | -21.429% |
| 2025-09-09 | 1.3400 | 1.4400 | 1.3005 | 1.4300 | 0.000% | 10,103 | -23.077% |
| 2025-09-08 | 1.3600 | 1.4300 | 1.3408 | 1.4300 | +2.128% | 6,093 | -23.077% |
| 2025-09-05 | 1.4401 | 1.4800 | 1.4000 | 1.4002 | -3.434% | 7,750 | -21.440% |
| 2025-09-04 | 1.2400 | 1.5500 | 1.1934 | 1.4500 | +3.571% | 109,134 | -24.138% |
| 2025-09-03 | 1.2800 | 1.4200 | 1.0000 | 1.4000 | +0.719% | 220,778 | -21.429% |
| 2025-09-02 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -5.152% | 995,971 | -20.863% |
| 2025-08-29 | 1.5300 | 1.5300 | 1.4500 | 1.4655 | -2.365% | 6,006 | -24.940% |
| 2025-08-28 | 1.5000 | 1.5010 | 1.5000 | 1.5010 | -1.895% | 1,732 | -26.716% |
| 2025-08-27 | 1.5300 | 1.5400 | 1.5300 | 1.5300 | +2.685% | 3,090 | -28.105% |
| 2025-08-26 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 0.000% | 525 | -26.174% |
| 2025-08-25 | 1.5600 | 1.6100 | 1.4600 | 1.4900 | -6.875% | 42,309 | -26.174% |
| 2025-08-22 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +9.589% | 10,733 | -31.250% |
| 2025-08-21 | 1.4605 | 1.4700 | 1.4500 | 1.4600 | +1.389% | 53,901 | -24.658% |
| 2025-08-20 | 1.5700 | 1.5700 | 1.4400 | 1.4400 | -3.356% | 20,170 | -23.611% |
| 2025-08-19 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -1.305% | 2,927 | -26.174% |
| 2025-08-18 | 1.4400 | 1.5097 | 1.4400 | 1.5097 | +4.550% | 14,754 | -27.138% |
| 2025-08-15 | 1.5300 | 1.5300 | 1.4400 | 1.4440 | -2.333% | 26,998 | -23.823% |
| 2025-08-14 | 1.6325 | 1.6325 | 1.4785 | 1.4785 | -6.424% | 34,730 | -25.600% |
| 2025-08-13 | 1.5600 | 1.6200 | 1.5600 | 1.5800 | +3.268% | 1,461 | -30.380% |
| 2025-08-12 | 1.3400 | 1.6200 | 1.3400 | 1.5300 | +6.250% | 22,402 | -28.105% |
| 2025-08-11 | 1.6200 | 1.6200 | 1.4400 | 1.4400 | -0.690% | 5,747 | -23.611% |
| 2025-08-08 | 1.6600 | 1.6600 | 1.4100 | 1.4500 | -14.961% | 24,000 | -24.138% |
| 2025-08-07 | 1.8500 | 1.8800 | 1.6700 | 1.7051 | -13.884% | 75,908 | -35.488% |
| 2025-08-06 | 1.6800 | 2.1000 | 1.5900 | 1.9800 | +22.981% | 989,987 | -44.444% |
| 2025-08-04 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -2.424% | 612 | -31.677% |
| 2025-08-01 | 1.6500 | 1.6567 | 1.6500 | 1.6500 | +2.484% | 5,235 | -33.333% |
| 2025-07-31 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | -8.523% | 71,476 | -31.677% |
| 2025-07-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 468 | -37.500% |
| 2025-07-28 | 1.7700 | 1.8700 | 1.7700 | 1.8100 | -1.630% | 4,289 | -39.227% |
| 2025-07-25 | 1.8998 | 2.0800 | 1.8400 | 1.8400 | -6.122% | 15,379 | -40.217% |
| 2025-07-24 | 2.1400 | 2.1500 | 1.8400 | 1.9600 | -4.455% | 21,440 | -43.878% |
| 2025-07-23 | 1.9400 | 2.0900 | 1.9250 | 2.0514 | +10.886% | 26,351 | -46.378% |
| 2025-07-22 | 1.8200 | 1.8600 | 1.8200 | 1.8500 | +1.648% | 5,658 | -40.541% |
| 2025-07-21 | 1.8400 | 1.8900 | 1.7950 | 1.8200 | +2.247% | 4,890 | -39.560% |
| 2025-07-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.146% | 661 | -38.202% |
| 2025-07-17 | 1.7311 | 1.7986 | 1.7311 | 1.7826 | -0.967% | 1,820 | -38.292% |
| 2025-07-15 | 1.8400 | 1.8400 | 1.7978 | 1.8000 | +2.215% | 2,293 | -38.889% |
| 2025-07-11 | 1.7200 | 1.7610 | 1.7200 | 1.7610 | -1.073% | 966 | -37.535% |
| 2025-07-10 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | +0.867% | 2,561 | -38.206% |
| 2025-07-09 | 1.7700 | 1.7700 | 1.7101 | 1.7648 | -1.132% | 3,010 | -37.670% |
| 2025-07-08 | 1.7600 | 1.8363 | 1.7600 | 1.7850 | -0.279% | 2,053 | -38.375% |
| 2025-07-07 | 1.8150 | 1.8150 | 1.7900 | 1.7900 | 0.000% | 1,200 | -38.547% |
| 2025-07-03 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | +1.176% | 1,110 | -38.547% |
| 2025-07-02 | 1.7048 | 1.7700 | 1.7048 | 1.7692 | -1.711% | 7,290 | -37.825% |
| 2025-07-01 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -0.277% | 1,104 | -38.889% |
| 2025-06-30 | 1.8400 | 1.8400 | 1.7269 | 1.8050 | +1.086% | 5,684 | -39.058% |
| 2025-06-27 | 1.7788 | 1.8500 | 1.7266 | 1.7856 | -4.057% | 9,822 | -38.396% |
| 2025-06-26 | 1.6800 | 2.1100 | 1.6526 | 1.8611 | +14.883% | 128,778 | -40.895% |
| 2025-06-25 | 1.6200 | 1.6500 | 1.6200 | 1.6200 | 0.000% | 1,657 | -32.099% |
| 2025-06-24 | 1.6400 | 1.6759 | 1.6200 | 1.6200 | -2.410% | 2,882 | -32.099% |
| 2025-06-23 | 1.6600 | 1.6800 | 1.6500 | 1.6600 | -1.190% | 4,330 | -33.735% |
| 2025-06-20 | 1.8289 | 1.8289 | 1.6800 | 1.6800 | -3.984% | 1,042 | -34.524% |
| 2025-06-18 | 1.6700 | 1.7615 | 1.6700 | 1.7497 | -1.342% | 857 | -37.132% |
| 2025-06-17 | 1.7588 | 1.7894 | 1.6600 | 1.7735 | +6.837% | 1,719 | -37.976% |
| 2025-06-16 | 1.6500 | 1.8392 | 1.6500 | 1.6600 | -1.084% | 7,943 | -33.735% |
| 2025-06-13 | 1.7601 | 1.8047 | 1.6400 | 1.6782 | -2.430% | 33,726 | -34.454% |
| 2025-06-12 | 1.8400 | 1.9225 | 1.7200 | 1.7200 | -2.273% | 2,471 | -36.047% |
| 2025-06-11 | 1.8500 | 1.9264 | 1.7600 | 1.7600 | 0.000% | 3,976 | -37.500% |
| 2025-06-10 | 1.8500 | 1.8500 | 1.7400 | 1.7600 | 0.000% | 10,456 | -37.500% |
| 2025-06-09 | 1.9700 | 2.2100 | 1.7600 | 1.7600 | -12.000% | 65,234 | -37.500% |
| 2025-06-06 | 1.9705 | 2.0000 | 1.9600 | 2.0000 | +3.622% | 3,599 | -45.000% |
| 2025-06-05 | 1.8611 | 1.9450 | 1.8611 | 1.9301 | +2.122% | 2,298 | -43.008% |
| 2025-06-04 | 1.8734 | 1.9000 | 1.8734 | 1.8900 | +1.695% | 5,797 | -41.799% |
| 2025-06-03 | 1.8800 | 1.8800 | 1.7706 | 1.8585 | +0.459% | 4,472 | -40.812% |
| 2025-06-02 | 1.7200 | 1.9919 | 1.7200 | 1.8500 | +2.778% | 9,163 | -40.541% |
| 2025-05-30 | 1.6600 | 1.8100 | 1.3800 | 1.8000 | +9.436% | 209,691 | -38.889% |
| 2025-05-29 | 1.6200 | 1.6593 | 1.6001 | 1.6448 | +3.019% | 3,604 | -33.123% |
| 2025-05-28 | 1.4200 | 1.6100 | 1.4200 | 1.5966 | +15.696% | 13,876 | -31.104% |
| 2025-05-27 | 1.3500 | 1.4299 | 1.3499 | 1.3800 | +2.222% | 6,152 | -20.290% |
| 2025-05-23 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -0.743% | 665 | -18.519% |
| 2025-05-22 | 1.3800 | 1.3896 | 1.3297 | 1.3601 | +0.007% | 4,560 | -19.124% |
| 2025-05-21 | 1.3400 | 1.4000 | 1.2400 | 1.3600 | +1.493% | 21,487 | -19.118% |
| 2025-05-20 | 1.1873 | 1.3600 | 1.1873 | 1.3400 | +13.559% | 57,425 | -17.910% |
| 2025-05-19 | 1.1916 | 1.1916 | 1.1558 | 1.1800 | -1.280% | 3,297 | -6.780% |
| 2025-05-16 | 1.1950 | 1.1953 | 1.1500 | 1.1953 | -0.100% | 5,803 | -7.973% |
| 2025-05-15 | 1.1841 | 1.1965 | 1.1841 | 1.1965 | -0.292% | 539 | -8.065% |
| 2025-05-14 | 1.2193 | 1.2418 | 1.1950 | 1.2000 | +0.418% | 6,952 | -8.333% |
| 2025-05-13 | 1.2372 | 1.2372 | 1.1800 | 1.1950 | -2.049% | 2,449 | -7.950% |
| 2025-05-12 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +6.087% | 35,065 | -9.836% |
| 2025-05-09 | 1.1591 | 1.2000 | 1.1500 | 1.1500 | -0.648% | 2,819 | -4.348% |
| 2025-05-08 | 1.2000 | 1.2300 | 1.1500 | 1.1575 | -5.894% | 13,799 | -4.968% |
| 2025-05-07 | 1.2857 | 1.2857 | 1.2280 | 1.2300 | -2.381% | 1,749 | -10.569% |
| 2025-05-06 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | +2.439% | 3,004 | -12.698% |
| 2025-05-05 | 1.2600 | 1.3099 | 1.2300 | 1.2300 | -2.389% | 4,866 | -10.569% |
| 2025-05-02 | 1.3300 | 1.4929 | 1.2300 | 1.2601 | -7.346% | 28,646 | -12.705% |
| 2025-05-01 | 1.2704 | 1.5600 | 1.2200 | 1.3600 | +9.677% | 28,776 | -19.118% |
| 2025-04-30 | 1.2000 | 1.3236 | 1.2000 | 1.2400 | +2.479% | 7,776 | -11.290% |
| 2025-04-29 | 1.2800 | 1.2824 | 1.2100 | 1.2100 | -7.634% | 2,945 | -9.091% |
| 2025-04-28 | 1.2200 | 1.3900 | 1.2100 | 1.3100 | +4.800% | 3,194 | -16.031% |
| 2025-04-25 | 1.2500 | 1.4800 | 1.2500 | 1.2500 | -3.527% | 10,447 | -12.000% |
| 2025-04-24 | 1.2200 | 1.4900 | 1.2000 | 1.2957 | -0.331% | 19,266 | -15.104% |
| 2025-04-23 | 1.1100 | 1.4099 | 1.1100 | 1.3000 | +8.978% | 24,395 | -15.385% |
| 2025-04-22 | 1.1800 | 1.2000 | 1.1800 | 1.1929 | +3.685% | 3,998 | -7.788% |
| 2025-04-21 | 1.2000 | 1.2000 | 1.1505 | 1.1505 | -12.176% | 9,751 | -4.389% |
| 2025-04-16 | 1.2400 | 1.3100 | 1.2100 | 1.3100 | +4.175% | 4,019 | -16.031% |
| 2025-04-15 | 1.2494 | 1.2575 | 1.2400 | 1.2575 | -2.512% | 2,155 | -12.525% |
| 2025-04-14 | 1.2713 | 1.2948 | 1.2600 | 1.2899 | +2.130% | 2,502 | -14.722% |
| 2025-04-11 | 1.4800 | 1.4900 | 1.2630 | 1.2630 | -2.093% | 2,444 | -12.906% |
| 2025-04-10 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | -0.132% | 864 | -14.729% |
| 2025-04-09 | 1.3000 | 1.3100 | 1.2200 | 1.2917 | +2.524% | 8,886 | -14.841% |
| 2025-04-08 | 1.4200 | 1.4200 | 1.2500 | 1.2599 | +2.431% | 4,361 | -12.691% |
| 2025-04-07 | 1.3700 | 1.3700 | 1.2092 | 1.2300 | +1.644% | 3,277 | -10.569% |
| 2025-04-04 | 1.2100 | 1.3983 | 1.1900 | 1.2101 | -10.056% | 9,912 | -9.098% |
| 2025-04-03 | 1.2700 | 1.4000 | 1.2400 | 1.3454 | +7.632% | 15,585 | -18.240% |
| 2025-04-02 | 1.2523 | 1.2821 | 1.2500 | 1.2500 | +1.958% | 1,941 | -12.000% |
| 2025-04-01 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | -2.691% | 284 | -10.277% |
| 2025-03-31 | 1.1900 | 1.2599 | 1.1900 | 1.2599 | +4.227% | 426 | -12.691% |
| 2025-03-28 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | -0.510% | 532 | -9.001% |
| 2025-03-27 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.000% | 680 | -9.465% |