LRAD
LRAD Corp
stockNASDAQ
InactiveOct 22, 2019 4:00:00 PM EDT
3.36USD+0.299%(+0.01)
LRAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-10-22 | 3.3800 | 3.4650 | 3.3300 | 3.3600 | +0.299% | 42,402 | 0.000% |
| 2019-10-21 | 3.3700 | 3.5000 | 3.3500 | 3.3500 | -1.180% | 67,945 | +0.299% |
| 2019-10-18 | 3.3620 | 3.4000 | 3.2400 | 3.3900 | +2.108% | 67,939 | -0.885% |
| 2019-10-17 | 3.3200 | 3.3800 | 3.2806 | 3.3200 | -0.896% | 66,117 | +1.205% |
| 2019-10-16 | 3.2700 | 3.3500 | 3.2500 | 3.3500 | +2.761% | 28,058 | +0.299% |
| 2019-10-15 | 3.3800 | 3.3800 | 3.2200 | 3.2600 | -2.102% | 105,066 | +3.067% |
| 2019-10-14 | 3.3900 | 3.4100 | 3.3000 | 3.3300 | -2.346% | 9,269 | +0.901% |
| 2019-10-11 | 3.3100 | 3.4300 | 3.2800 | 3.4100 | +3.647% | 59,679 | -1.466% |
| 2019-10-10 | 3.3600 | 3.4300 | 3.2800 | 3.2900 | -1.497% | 56,459 | +2.128% |
| 2019-10-09 | 3.3090 | 3.3756 | 3.3030 | 3.3400 | +0.300% | 14,607 | +0.599% |
| 2019-10-08 | 3.3501 | 3.3600 | 3.2900 | 3.3300 | -1.770% | 25,806 | +0.901% |
| 2019-10-07 | 3.4000 | 3.4200 | 3.3600 | 3.3900 | 0.000% | 20,241 | -0.885% |
| 2019-10-04 | 3.3800 | 3.4300 | 3.3200 | 3.3900 | +0.296% | 32,329 | -0.885% |
| 2019-10-03 | 3.3400 | 3.3900 | 3.2900 | 3.3800 | +1.502% | 35,312 | -0.592% |
| 2019-10-02 | 3.3700 | 3.4400 | 3.3100 | 3.3300 | -2.059% | 82,888 | +0.901% |
| 2019-10-01 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | +1.493% | 88,040 | -1.176% |
| 2019-09-30 | 3.2700 | 3.3800 | 3.2700 | 3.3500 | +3.715% | 54,843 | +0.299% |
| 2019-09-27 | 3.2200 | 3.3600 | 3.2160 | 3.2300 | -0.615% | 29,491 | +4.025% |
| 2019-09-26 | 3.2700 | 3.2700 | 3.1700 | 3.2500 | +0.309% | 170,516 | +3.385% |
| 2019-09-25 | 3.2700 | 3.2700 | 3.2200 | 3.2400 | -0.917% | 82,634 | +3.704% |
| 2019-09-24 | 3.3000 | 3.3745 | 3.2000 | 3.2700 | +0.926% | 218,772 | +2.752% |
| 2019-09-23 | 3.1700 | 3.2400 | 3.0800 | 3.2400 | +2.208% | 60,138 | +3.704% |
| 2019-09-20 | 3.1800 | 3.2400 | 3.1100 | 3.1700 | -0.314% | 127,516 | +5.994% |
| 2019-09-19 | 3.1900 | 3.2000 | 3.1628 | 3.1800 | +0.315% | 35,137 | +5.660% |
| 2019-09-18 | 3.1800 | 3.2300 | 3.1500 | 3.1700 | -0.627% | 29,655 | +5.994% |
| 2019-09-17 | 3.1900 | 3.2000 | 3.1100 | 3.1900 | +0.949% | 31,473 | +5.329% |
| 2019-09-16 | 3.1600 | 3.1800 | 3.0500 | 3.1600 | -0.940% | 50,416 | +6.329% |
| 2019-09-13 | 3.0500 | 3.2200 | 3.0500 | 3.1900 | +4.934% | 114,339 | +5.329% |
| 2019-09-12 | 3.2800 | 3.2800 | 3.0231 | 3.0400 | -4.553% | 138,957 | +10.526% |
| 2019-09-11 | 3.2000 | 3.2999 | 3.1700 | 3.1850 | +0.473% | 63,319 | +5.495% |
| 2019-09-10 | 3.1700 | 3.1900 | 3.0700 | 3.1700 | +1.603% | 72,811 | +5.994% |
| 2019-09-09 | 3.2600 | 3.3400 | 3.0700 | 3.1200 | -7.556% | 392,507 | +7.692% |
| 2019-09-06 | 3.4800 | 3.4800 | 3.3500 | 3.3750 | -1.603% | 56,488 | -0.444% |
| 2019-09-05 | 3.4600 | 3.4600 | 3.4000 | 3.4300 | 0.000% | 48,050 | -2.041% |
| 2019-09-04 | 3.4622 | 3.5400 | 3.3900 | 3.4300 | -1.437% | 77,262 | -2.041% |
| 2019-09-03 | 3.6600 | 3.7000 | 3.4677 | 3.4800 | -5.435% | 111,444 | -3.448% |
| 2019-08-30 | 3.6800 | 3.6900 | 3.5300 | 3.6800 | +0.546% | 57,500 | -8.696% |
| 2019-08-29 | 3.6400 | 3.7000 | 3.5200 | 3.6600 | +0.549% | 179,441 | -8.197% |
| 2019-08-28 | 3.5300 | 3.6712 | 3.5000 | 3.6400 | +3.116% | 154,448 | -7.692% |
| 2019-08-27 | 3.5000 | 3.5500 | 3.4400 | 3.5300 | +1.146% | 37,762 | -4.816% |
| 2019-08-26 | 3.6000 | 3.6000 | 3.4200 | 3.4900 | -2.786% | 78,877 | -3.725% |
| 2019-08-23 | 3.6700 | 3.7221 | 3.4900 | 3.5900 | -0.829% | 55,383 | -6.407% |
| 2019-08-22 | 3.6400 | 3.6500 | 3.4800 | 3.6200 | -1.362% | 79,492 | -7.182% |
| 2019-08-21 | 3.4300 | 3.6800 | 3.4300 | 3.6700 | +6.377% | 187,395 | -8.447% |
| 2019-08-20 | 3.5700 | 3.5900 | 3.3800 | 3.4500 | -4.167% | 184,578 | -2.609% |
| 2019-08-19 | 3.6800 | 3.7000 | 3.5175 | 3.6000 | -1.907% | 76,285 | -6.667% |
| 2019-08-16 | 3.5900 | 3.6968 | 3.4700 | 3.6700 | +5.764% | 164,729 | -8.447% |
| 2019-08-15 | 3.7700 | 3.7700 | 3.4300 | 3.4700 | -3.878% | 133,266 | -3.170% |
| 2019-08-14 | 3.7800 | 3.8100 | 3.5700 | 3.6100 | -4.244% | 142,244 | -6.925% |
| 2019-08-13 | 3.6900 | 3.9500 | 3.5500 | 3.7700 | -5.276% | 202,777 | -10.875% |
| 2019-08-12 | 3.9800 | 4.0300 | 3.8100 | 3.9800 | +1.790% | 276,109 | -15.578% |
| 2019-08-09 | 4.1000 | 4.2000 | 3.9000 | 3.9100 | -4.634% | 201,162 | -14.066% |
| 2019-08-08 | 4.1400 | 4.2000 | 4.0850 | 4.1000 | -0.243% | 83,369 | -18.049% |
| 2019-08-07 | 4.0200 | 4.1100 | 4.0000 | 4.1100 | +1.985% | 87,508 | -18.248% |
| 2019-08-06 | 4.1000 | 4.1825 | 4.0000 | 4.0300 | -0.494% | 52,615 | -16.625% |
| 2019-08-05 | 3.9000 | 4.1100 | 3.9000 | 4.0500 | +0.746% | 96,967 | -17.037% |
| 2019-08-02 | 4.1000 | 4.1000 | 3.9000 | 4.0200 | -3.828% | 293,265 | -16.418% |
| 2019-08-01 | 4.1600 | 4.2400 | 4.1200 | 4.1800 | +0.481% | 91,674 | -19.617% |
| 2019-07-31 | 4.1400 | 4.2400 | 4.1166 | 4.1600 | +1.463% | 58,659 | -19.231% |
| 2019-07-30 | 4.1000 | 4.1489 | 4.0910 | 4.1000 | -0.243% | 42,843 | -18.049% |
| 2019-07-29 | 4.1300 | 4.1500 | 4.0500 | 4.1100 | 0.000% | 70,732 | -18.248% |
| 2019-07-26 | 3.9900 | 4.1400 | 3.9900 | 4.1100 | +1.733% | 57,194 | -18.248% |
| 2019-07-25 | 4.0500 | 4.0500 | 3.9963 | 4.0400 | 0.000% | 52,052 | -16.832% |
| 2019-07-24 | 4.1400 | 4.1400 | 3.9700 | 4.0400 | -0.980% | 56,043 | -16.832% |
| 2019-07-23 | 4.0900 | 4.1500 | 4.0500 | 4.0800 | +0.246% | 88,901 | -17.647% |
| 2019-07-22 | 4.0000 | 4.1100 | 3.9600 | 4.0700 | +0.993% | 74,825 | -17.445% |
| 2019-07-19 | 4.0000 | 4.0500 | 3.8000 | 4.0300 | +0.750% | 124,685 | -16.625% |
| 2019-07-18 | 3.9000 | 4.0000 | 3.8800 | 4.0000 | +2.041% | 94,162 | -16.000% |
| 2019-07-17 | 3.9600 | 3.9600 | 3.8700 | 3.9200 | -0.759% | 79,833 | -14.286% |
| 2019-07-16 | 3.9500 | 3.9500 | 3.8100 | 3.9500 | 0.000% | 42,044 | -14.937% |
| 2019-07-15 | 3.8000 | 3.9500 | 3.7452 | 3.9500 | +4.222% | 192,139 | -14.937% |
| 2019-07-12 | 3.8000 | 3.8300 | 3.7800 | 3.7900 | +0.531% | 63,016 | -11.346% |
| 2019-07-11 | 3.8000 | 3.8000 | 3.7500 | 3.7700 | -1.050% | 28,888 | -10.875% |
| 2019-07-10 | 3.8400 | 3.8400 | 3.6600 | 3.8100 | +1.061% | 49,726 | -11.811% |
| 2019-07-09 | 3.6100 | 3.7800 | 3.6000 | 3.7700 | +4.722% | 59,098 | -10.875% |
| 2019-07-08 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -4.000% | 128,229 | -6.667% |
| 2019-07-05 | 3.7000 | 3.7500 | 3.6500 | 3.7500 | +1.351% | 67,739 | -10.400% |
| 2019-07-03 | 3.6000 | 3.7200 | 3.5168 | 3.7000 | +3.933% | 116,982 | -9.189% |
| 2019-07-02 | 3.5100 | 3.6400 | 3.5000 | 3.5600 | +3.188% | 253,364 | -5.618% |
| 2019-07-01 | 3.1900 | 3.4500 | 3.1900 | 3.4500 | +4.863% | 104,013 | -2.609% |
| 2019-06-28 | 3.0500 | 3.3400 | 3.0500 | 3.2900 | +4.777% | 200,062 | +2.128% |
| 2019-06-27 | 3.1400 | 3.1400 | 2.9000 | 3.1400 | +0.641% | 107,592 | +7.006% |
| 2019-06-26 | 3.1371 | 3.1371 | 3.0200 | 3.1200 | -0.952% | 67,359 | +7.692% |
| 2019-06-25 | 3.2200 | 3.2500 | 3.1000 | 3.1500 | -2.174% | 130,749 | +6.667% |
| 2019-06-24 | 3.2400 | 3.3190 | 3.2200 | 3.2200 | -3.012% | 24,104 | +4.348% |
| 2019-06-21 | 3.3099 | 3.3200 | 3.1500 | 3.3200 | +2.786% | 40,132 | +1.205% |
| 2019-06-20 | 3.2100 | 3.2967 | 3.1402 | 3.2300 | +2.866% | 35,107 | +4.025% |
| 2019-06-19 | 3.1900 | 3.2400 | 3.1200 | 3.1400 | -2.181% | 11,539 | +7.006% |
| 2019-06-18 | 3.2600 | 3.2600 | 3.1000 | 3.2100 | -1.534% | 67,153 | +4.673% |
| 2019-06-17 | 3.2100 | 3.3500 | 3.2100 | 3.2600 | +1.558% | 66,775 | +3.067% |
| 2019-06-14 | 3.1500 | 3.2200 | 3.1200 | 3.2100 | +2.229% | 35,403 | +4.673% |
| 2019-06-13 | 3.1275 | 3.2400 | 3.1275 | 3.1400 | -2.181% | 9,373 | +7.006% |
| 2019-06-12 | 3.2500 | 3.2500 | 3.1356 | 3.2100 | -1.015% | 37,867 | +4.673% |
| 2019-06-11 | 3.3073 | 3.3073 | 3.0900 | 3.2429 | -0.525% | 36,903 | +3.611% |
| 2019-06-10 | 3.2700 | 3.3817 | 3.2400 | 3.2600 | +0.973% | 63,198 | +3.067% |
| 2019-06-07 | 3.2643 | 3.2800 | 3.1400 | 3.2286 | +1.528% | 39,416 | +4.070% |
| 2019-06-06 | 3.3000 | 3.3000 | 3.1231 | 3.1800 | -3.343% | 38,626 | +5.660% |
| 2019-06-05 | 3.2400 | 3.3500 | 3.1700 | 3.2900 | +1.858% | 68,277 | +2.128% |
| 2019-06-04 | 3.2500 | 3.3244 | 3.2200 | 3.2300 | -0.615% | 15,773 | +4.025% |
| 2019-06-03 | 3.3200 | 3.3200 | 3.1800 | 3.2500 | +0.619% | 33,901 | +3.385% |
| 2019-05-31 | 3.2800 | 3.4200 | 3.2300 | 3.2300 | -3.293% | 24,660 | +4.025% |
| 2019-05-30 | 3.3600 | 3.4700 | 3.2700 | 3.3400 | -1.475% | 41,913 | +0.599% |
| 2019-05-29 | 3.6400 | 3.6400 | 3.2301 | 3.3900 | -5.833% | 152,968 | -0.885% |
| 2019-05-28 | 3.5000 | 3.6900 | 3.4900 | 3.6000 | +4.651% | 247,356 | -6.667% |
| 2019-05-24 | 3.0600 | 3.4400 | 3.0600 | 3.4400 | +11.688% | 363,539 | -2.326% |
| 2019-05-23 | 2.9800 | 3.0850 | 2.9700 | 3.0800 | +3.010% | 135,235 | +9.091% |
| 2019-05-22 | 3.0100 | 3.0200 | 2.9900 | 2.9900 | -1.320% | 47,659 | +12.375% |
| 2019-05-21 | 3.0900 | 3.0900 | 2.9900 | 3.0300 | -0.980% | 25,383 | +10.891% |
| 2019-05-20 | 3.0400 | 3.1300 | 3.0100 | 3.0600 | +1.392% | 21,168 | +9.804% |
| 2019-05-17 | 3.1100 | 3.1600 | 2.9200 | 3.0180 | -3.885% | 68,287 | +11.332% |
| 2019-05-16 | 3.1300 | 3.1644 | 3.1200 | 3.1400 | +0.319% | 11,050 | +7.006% |
| 2019-05-15 | 3.1500 | 3.1951 | 3.1000 | 3.1300 | -2.188% | 23,118 | +7.348% |
| 2019-05-14 | 3.2400 | 3.2800 | 3.0500 | 3.2000 | +2.236% | 186,888 | +5.000% |
| 2019-05-13 | 3.2000 | 3.2000 | 3.1100 | 3.1300 | -1.262% | 35,927 | +7.348% |
| 2019-05-10 | 3.1500 | 3.2100 | 3.1000 | 3.1700 | +0.955% | 120,530 | +5.994% |
| 2019-05-09 | 3.1280 | 3.2400 | 3.0703 | 3.1400 | -2.484% | 36,861 | +7.006% |
| 2019-05-08 | 3.3000 | 3.3000 | 3.0893 | 3.2200 | -1.529% | 55,657 | +4.348% |
| 2019-05-07 | 3.2200 | 3.2894 | 3.1800 | 3.2700 | +4.473% | 123,547 | +2.752% |
| 2019-05-06 | 3.1100 | 3.2500 | 3.1100 | 3.1300 | -0.318% | 50,201 | +7.348% |
| 2019-05-03 | 3.1200 | 3.1900 | 3.0600 | 3.1400 | +0.641% | 31,302 | +7.006% |
| 2019-05-02 | 3.1600 | 3.1600 | 3.1000 | 3.1200 | -0.952% | 28,110 | +7.692% |
| 2019-05-01 | 3.0930 | 3.1650 | 3.0603 | 3.1500 | +2.153% | 72,791 | +6.667% |
| 2019-04-30 | 3.0700 | 3.0950 | 3.0500 | 3.0836 | +1.585% | 23,893 | +8.964% |
| 2019-04-29 | 3.0400 | 3.0485 | 3.0200 | 3.0355 | +0.513% | 10,966 | +10.690% |
| 2019-04-26 | 3.0000 | 3.0518 | 3.0000 | 3.0200 | -0.165% | 36,333 | +11.258% |
| 2019-04-25 | 2.9400 | 3.0250 | 2.9300 | 3.0250 | +3.242% | 78,276 | +11.074% |
| 2019-04-24 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -2.980% | 9,339 | +14.676% |
| 2019-04-23 | 3.0000 | 3.0447 | 3.0000 | 3.0200 | +2.373% | 15,939 | +11.258% |
| 2019-04-22 | 3.0100 | 3.0500 | 2.9300 | 2.9500 | -2.318% | 35,316 | +13.898% |
| 2019-04-18 | 3.0200 | 3.0700 | 2.9600 | 3.0200 | +0.332% | 3,758 | +11.258% |
| 2019-04-17 | 3.0849 | 3.1000 | 2.9500 | 3.0100 | -0.987% | 21,948 | +11.628% |
| 2019-04-16 | 2.9400 | 3.1000 | 2.9000 | 3.0400 | +1.672% | 155,839 | +10.526% |
| 2019-04-15 | 2.8900 | 2.9900 | 2.8700 | 2.9900 | +2.397% | 9,357 | +12.375% |
| 2019-04-12 | 2.9950 | 3.0000 | 2.9200 | 2.9200 | -0.680% | 9,291 | +15.068% |
| 2019-04-11 | 3.0000 | 3.0000 | 2.9300 | 2.9400 | -0.676% | 9,361 | +14.286% |
| 2019-04-10 | 2.9800 | 3.0276 | 2.9300 | 2.9600 | -1.333% | 55,028 | +13.514% |
| 2019-04-09 | 3.0200 | 3.0600 | 2.9800 | 3.0000 | -1.316% | 26,802 | +12.000% |
| 2019-04-08 | 3.0200 | 3.1000 | 3.0200 | 3.0400 | +0.330% | 10,139 | +10.526% |
| 2019-04-05 | 3.0500 | 3.1000 | 3.0300 | 3.0300 | -1.942% | 28,018 | +10.891% |
| 2019-04-04 | 2.9400 | 3.1000 | 2.8101 | 3.0900 | +6.552% | 92,512 | +8.738% |
| 2019-04-03 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | -2.685% | 34,003 | +15.862% |
| 2019-04-02 | 3.0000 | 3.0100 | 2.9700 | 2.9800 | -0.667% | 50,661 | +12.752% |
| 2019-04-01 | 2.9000 | 3.0100 | 2.8300 | 3.0000 | +5.263% | 174,592 | +12.000% |
| 2019-03-29 | 2.8300 | 2.8600 | 2.8000 | 2.8500 | +1.786% | 43,052 | +17.895% |
| 2019-03-28 | 2.7300 | 2.8200 | 2.7234 | 2.8000 | +1.818% | 35,059 | +20.000% |
| 2019-03-27 | 2.7500 | 2.7531 | 2.7200 | 2.7500 | +0.733% | 33,625 | +22.182% |
| 2019-03-26 | 2.7500 | 2.7500 | 2.7000 | 2.7300 | 0.000% | 10,778 | +23.077% |
| 2019-03-25 | 2.7601 | 2.7602 | 2.7200 | 2.7300 | -1.087% | 31,266 | +23.077% |
| 2019-03-22 | 2.8000 | 2.8000 | 2.7500 | 2.7600 | -0.719% | 41,186 | +21.739% |
| 2019-03-21 | 2.8200 | 2.8400 | 2.7800 | 2.7800 | -2.456% | 42,362 | +20.863% |
| 2019-03-20 | 2.8300 | 2.8500 | 2.7700 | 2.8500 | +1.786% | 113,032 | +17.895% |
| 2019-03-19 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -1.408% | 17,720 | +20.000% |
| 2019-03-18 | 2.7800 | 2.8500 | 2.7762 | 2.8400 | +1.792% | 51,891 | +18.310% |
| 2019-03-15 | 2.7600 | 2.7900 | 2.7450 | 2.7900 | +1.455% | 124,390 | +20.430% |
| 2019-03-14 | 2.7700 | 2.7900 | 2.7500 | 2.7500 | -0.722% | 48,751 | +22.182% |
| 2019-03-13 | 2.7500 | 2.8000 | 2.7100 | 2.7700 | +0.727% | 61,194 | +21.300% |
| 2019-03-12 | 2.6600 | 2.7750 | 2.6600 | 2.7500 | 0.000% | 69,192 | +22.182% |
| 2019-03-11 | 2.7265 | 2.8050 | 2.7050 | 2.7500 | +1.852% | 243,931 | +22.182% |
| 2019-03-08 | 2.6900 | 2.7500 | 2.6500 | 2.7000 | 0.000% | 156,928 | +24.444% |
| 2019-03-07 | 2.7600 | 2.7600 | 2.6900 | 2.7000 | -1.818% | 113,187 | +24.444% |
| 2019-03-06 | 2.7300 | 2.8300 | 2.7000 | 2.7500 | -1.786% | 253,191 | +22.182% |
| 2019-03-05 | 2.7800 | 2.8450 | 2.7500 | 2.8000 | +0.358% | 19,162 | +20.000% |
| 2019-03-04 | 2.8500 | 2.8700 | 2.7000 | 2.7900 | -2.105% | 133,143 | +20.430% |
| 2019-03-01 | 2.8900 | 2.8900 | 2.7600 | 2.8500 | 0.000% | 44,052 | +17.895% |
| 2019-02-28 | 2.7100 | 2.8500 | 2.7059 | 2.8500 | +4.396% | 135,339 | +17.895% |
| 2019-02-27 | 2.6600 | 2.7400 | 2.6200 | 2.7300 | +2.247% | 52,283 | +23.077% |
| 2019-02-26 | 2.6800 | 2.7750 | 2.6500 | 2.6700 | -0.559% | 30,648 | +25.843% |
| 2019-02-25 | 2.6700 | 2.7500 | 2.6300 | 2.6850 | +1.321% | 65,983 | +25.140% |
| 2019-02-22 | 2.5600 | 2.7000 | 2.5600 | 2.6500 | +3.113% | 42,329 | +26.792% |
| 2019-02-21 | 2.6600 | 2.7000 | 2.5400 | 2.5700 | -2.652% | 114,168 | +30.739% |
| 2019-02-20 | 2.6000 | 2.7500 | 2.5900 | 2.6400 | +1.538% | 110,094 | +27.273% |
| 2019-02-19 | 2.4800 | 2.6700 | 2.3800 | 2.6000 | +7.884% | 148,857 | +29.231% |
| 2019-02-15 | 2.4900 | 2.5000 | 2.3700 | 2.4100 | -1.230% | 88,513 | +39.419% |
| 2019-02-14 | 2.3600 | 2.5300 | 2.3370 | 2.4400 | +3.830% | 133,362 | +37.705% |
| 2019-02-13 | 2.2300 | 2.4250 | 2.2100 | 2.3500 | -0.424% | 181,234 | +42.979% |
| 2019-02-12 | 2.3400 | 2.3600 | 2.2700 | 2.3600 | +2.609% | 160,169 | +42.373% |
| 2019-02-11 | 2.3200 | 2.3600 | 2.2801 | 2.3000 | +0.877% | 74,994 | +46.087% |
| 2019-02-08 | 2.3400 | 2.4000 | 2.2600 | 2.2800 | -3.797% | 54,807 | +47.368% |
| 2019-02-07 | 2.3890 | 2.3999 | 2.3400 | 2.3700 | -0.420% | 37,284 | +41.772% |
| 2019-02-06 | 2.4200 | 2.4300 | 2.3600 | 2.3800 | -3.252% | 126,752 | +41.176% |
| 2019-02-05 | 2.5800 | 2.6400 | 2.4400 | 2.4600 | -7.170% | 95,968 | +36.585% |
| 2019-02-04 | 2.5500 | 2.6500 | 2.5100 | 2.6500 | +3.113% | 14,531 | +26.792% |
| 2019-02-01 | 2.5700 | 2.6000 | 2.5400 | 2.5700 | +1.181% | 17,662 | +30.739% |
| 2019-01-31 | 2.5400 | 2.5800 | 2.4850 | 2.5400 | -0.373% | 26,427 | +32.283% |
| 2019-01-30 | 2.5162 | 2.5495 | 2.4500 | 2.5495 | +1.574% | 19,044 | +31.791% |
| 2019-01-29 | 2.4500 | 2.5200 | 2.4500 | 2.5100 | +2.449% | 39,320 | +33.865% |
| 2019-01-28 | 2.4800 | 2.5000 | 2.4500 | 2.4500 | -3.162% | 12,093 | +37.143% |
| 2019-01-25 | 2.5100 | 2.5600 | 2.5000 | 2.5300 | +0.564% | 48,271 | +32.806% |
| 2019-01-24 | 2.4700 | 2.5500 | 2.4700 | 2.5158 | +1.854% | 42,952 | +33.556% |
| 2019-01-23 | 2.5200 | 2.5376 | 2.4700 | 2.4700 | -1.984% | 56,077 | +36.032% |
| 2019-01-22 | 2.5200 | 2.5875 | 2.4600 | 2.5200 | +0.398% | 49,046 | +33.333% |
| 2019-01-18 | 2.5100 | 2.5592 | 2.4500 | 2.5100 | +1.210% | 76,735 | +33.865% |
| 2019-01-17 | 2.4600 | 2.5000 | 2.4460 | 2.4800 | +1.224% | 41,267 | +35.484% |
| 2019-01-16 | 2.4700 | 2.4997 | 2.4500 | 2.4500 | -1.606% | 8,431 | +37.143% |
| 2019-01-15 | 2.4500 | 2.5000 | 2.4450 | 2.4900 | +2.469% | 17,871 | +34.940% |
| 2019-01-14 | 2.4900 | 2.5000 | 2.4300 | 2.4300 | -1.619% | 23,668 | +38.272% |
| 2019-01-11 | 2.4500 | 2.5000 | 2.4300 | 2.4700 | +0.816% | 27,321 | +36.032% |
| 2019-01-10 | 2.3700 | 2.5000 | 2.3700 | 2.4500 | +2.083% | 17,104 | +37.143% |
| 2019-01-09 | 2.3900 | 2.5782 | 2.3215 | 2.4000 | +0.418% | 18,297 | +40.000% |
| 2019-01-08 | 2.3000 | 2.4299 | 2.2800 | 2.3900 | +5.752% | 81,668 | +40.586% |
| 2019-01-07 | 2.4500 | 2.5872 | 2.1400 | 2.2600 | -9.600% | 104,796 | +48.673% |
| 2019-01-04 | 2.4400 | 2.6023 | 2.4400 | 2.5000 | +4.603% | 18,048 | +34.400% |
| 2019-01-03 | 2.5100 | 2.5300 | 2.3900 | 2.3900 | -5.534% | 45,830 | +40.586% |
| 2019-01-02 | 2.5100 | 2.6144 | 2.4800 | 2.5300 | +0.397% | 21,821 | +32.806% |
| 2018-12-31 | 2.6000 | 2.6000 | 2.4500 | 2.5200 | +5.000% | 62,874 | +33.333% |
| 2018-12-28 | 2.3400 | 2.4500 | 2.3400 | 2.4000 | +2.564% | 28,042 | +40.000% |
| 2018-12-27 | 2.3700 | 2.3700 | 2.2700 | 2.3400 | -2.500% | 38,044 | +43.590% |
| 2018-12-26 | 2.6000 | 2.6000 | 2.2562 | 2.4000 | +3.448% | 120,109 | +40.000% |
| 2018-12-24 | 2.3600 | 2.3600 | 2.1300 | 2.3200 | +2.655% | 23,630 | +44.828% |
| 2018-12-21 | 2.4300 | 2.4899 | 2.2488 | 2.2600 | -6.996% | 48,668 | +48.673% |
| 2018-12-20 | 2.4300 | 2.5400 | 2.3500 | 2.4300 | 0.000% | 38,301 | +38.272% |
| 2018-12-19 | 2.4700 | 2.6100 | 2.3650 | 2.4300 | -2.016% | 121,825 | +38.272% |
| 2018-12-18 | 2.4700 | 2.5700 | 2.3001 | 2.4800 | 0.000% | 119,064 | +35.484% |
| 2018-12-17 | 2.5000 | 2.5000 | 2.2600 | 2.4800 | +0.405% | 109,521 | +35.484% |
| 2018-12-14 | 2.1500 | 2.7500 | 2.0800 | 2.4700 | +8.333% | 205,888 | +36.032% |
| 2018-12-13 | 2.5100 | 2.5420 | 2.2800 | 2.2800 | -8.434% | 134,024 | +47.368% |
| 2018-12-12 | 2.5500 | 2.5500 | 2.4048 | 2.4900 | -1.190% | 49,469 | +34.940% |
| 2018-12-11 | 2.4900 | 2.6200 | 2.4800 | 2.5200 | +0.800% | 45,075 | +33.333% |
| 2018-12-10 | 2.5200 | 2.5650 | 2.4500 | 2.5000 | -0.398% | 55,425 | +34.400% |
| 2018-12-07 | 2.5900 | 2.6000 | 2.4400 | 2.5100 | -2.713% | 44,293 | +33.865% |
| 2018-12-06 | 2.5900 | 2.6200 | 2.5000 | 2.5800 | -2.642% | 42,452 | +30.233% |
| 2018-12-04 | 2.6800 | 2.7200 | 2.6100 | 2.6500 | -0.749% | 38,258 | +26.792% |
| 2018-12-03 | 2.7200 | 2.7500 | 2.6100 | 2.6700 | +0.755% | 76,844 | +25.843% |
| 2018-11-30 | 2.6200 | 2.8100 | 2.6000 | 2.6500 | +1.923% | 104,431 | +26.792% |
| 2018-11-29 | 2.7000 | 2.7110 | 2.6000 | 2.6000 | -3.704% | 64,892 | +29.231% |
| 2018-11-28 | 2.6800 | 2.7100 | 2.6500 | 2.7000 | 0.000% | 53,044 | +24.444% |
| 2018-11-27 | 2.6800 | 2.7600 | 2.6500 | 2.7000 | +0.372% | 40,975 | +24.444% |
| 2018-11-26 | 2.7700 | 2.7800 | 2.6867 | 2.6900 | -2.182% | 41,457 | +24.907% |
| 2018-11-23 | 2.6700 | 2.7500 | 2.6076 | 2.7500 | +2.996% | 20,103 | +22.182% |
| 2018-11-21 | 2.6200 | 2.7300 | 2.6200 | 2.6700 | +2.692% | 32,392 | +25.843% |
| 2018-11-20 | 2.6000 | 2.6600 | 2.5566 | 2.6000 | -2.622% | 59,463 | +29.231% |
| 2018-11-19 | 2.5700 | 2.6800 | 2.5700 | 2.6700 | +1.908% | 25,940 | +25.843% |
| 2018-11-16 | 2.7200 | 2.7555 | 2.5000 | 2.6200 | -4.727% | 204,396 | +28.244% |
| 2018-11-15 | 2.6600 | 2.8000 | 2.6600 | 2.7500 | +3.774% | 45,595 | +22.182% |
| 2018-11-14 | 2.8400 | 2.8500 | 2.6500 | 2.6500 | -6.690% | 142,838 | +26.792% |
| 2018-11-13 | 2.8000 | 2.8800 | 2.7600 | 2.8400 | +2.527% | 103,414 | +18.310% |
| 2018-11-12 | 2.9000 | 2.9200 | 2.7700 | 2.7700 | -4.152% | 77,677 | +21.300% |
| 2018-11-09 | 2.8800 | 2.9200 | 2.8000 | 2.8900 | -1.027% | 38,644 | +16.263% |
| 2018-11-08 | 2.9841 | 2.9900 | 2.8900 | 2.9200 | -1.684% | 42,661 | +15.068% |
| 2018-11-07 | 2.9700 | 2.9900 | 2.9300 | 2.9700 | +1.020% | 31,304 | +13.131% |
| 2018-11-06 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +2.439% | 22,546 | +14.286% |
| 2018-11-05 | 2.9600 | 2.9700 | 2.8700 | 2.8700 | -3.041% | 17,643 | +17.073% |
| 2018-11-02 | 2.9600 | 3.0000 | 2.9334 | 2.9600 | -1.003% | 19,353 | +13.514% |
| 2018-11-01 | 2.9800 | 3.0000 | 2.9650 | 2.9900 | +1.356% | 55,969 | +12.375% |
| 2018-10-31 | 2.9400 | 3.0000 | 2.9199 | 2.9500 | +0.340% | 29,824 | +13.898% |
| 2018-10-30 | 2.8900 | 2.9800 | 2.8900 | 2.9400 | +1.379% | 46,013 | +14.286% |
| 2018-10-29 | 2.9500 | 2.9800 | 2.8500 | 2.9000 | 0.000% | 42,501 | +15.862% |
| 2018-10-26 | 2.7800 | 2.9000 | 2.7700 | 2.9000 | +2.837% | 27,312 | +15.862% |
| 2018-10-25 | 2.8400 | 3.0100 | 2.7200 | 2.8200 | -1.742% | 85,125 | +19.149% |
| 2018-10-24 | 2.9200 | 2.9827 | 2.7738 | 2.8700 | -2.048% | 50,086 | +17.073% |
| 2018-10-23 | 2.8700 | 2.9800 | 2.8700 | 2.9300 | +0.342% | 25,872 | +14.676% |
| 2018-10-22 | 3.0200 | 3.0500 | 2.9200 | 2.9200 | -3.630% | 42,307 | +15.068% |
| 2018-10-19 | 3.0000 | 3.0400 | 2.9800 | 3.0300 | +1.000% | 38,151 | +10.891% |
| 2018-10-18 | 3.0748 | 3.0748 | 2.9201 | 3.0000 | -1.961% | 29,994 | +12.000% |
| 2018-10-17 | 3.0500 | 3.1000 | 3.0200 | 3.0600 | +0.325% | 8,704 | +9.804% |
| 2018-10-16 | 2.9800 | 3.1139 | 2.9800 | 3.0501 | +2.352% | 48,188 | +10.160% |
| 2018-10-15 | 2.8800 | 3.0200 | 2.7638 | 2.9800 | +4.196% | 56,649 | +12.752% |
| 2018-10-12 | 2.8000 | 2.9175 | 2.7954 | 2.8600 | +2.143% | 36,796 | +17.483% |
| 2018-10-11 | 2.8600 | 2.9500 | 2.7800 | 2.8000 | -2.778% | 46,642 | +20.000% |
| 2018-10-10 | 2.9600 | 2.9800 | 2.7500 | 2.8800 | -2.041% | 56,220 | +16.667% |
| 2018-10-09 | 2.9800 | 3.0200 | 2.9400 | 2.9400 | -1.010% | 33,326 | +14.286% |
| 2018-10-08 | 2.9400 | 3.0500 | 2.9200 | 2.9700 | -1.000% | 49,612 | +13.131% |
| 2018-10-05 | 3.0000 | 3.0200 | 2.9300 | 3.0000 | +0.671% | 53,796 | +12.000% |
| 2018-10-04 | 3.0100 | 3.0590 | 2.9600 | 2.9800 | -0.997% | 20,542 | +12.752% |
| 2018-10-03 | 3.0200 | 3.0648 | 3.0000 | 3.0100 | -0.331% | 34,509 | +11.628% |
| 2018-10-02 | 2.9700 | 3.0200 | 2.9500 | 3.0200 | +2.027% | 28,382 | +11.258% |
| 2018-10-01 | 3.1000 | 3.1000 | 2.9100 | 2.9600 | -3.268% | 72,900 | +13.514% |
| 2018-09-28 | 3.0400 | 3.1900 | 3.0000 | 3.0600 | +0.658% | 90,628 | +9.804% |
| 2018-09-27 | 3.0300 | 3.0400 | 2.9642 | 3.0400 | +1.333% | 18,358 | +10.526% |
| 2018-09-26 | 2.9600 | 3.0845 | 2.9600 | 3.0000 | +1.351% | 21,539 | +12.000% |
| 2018-09-25 | 3.0000 | 3.0700 | 2.9600 | 2.9600 | -1.987% | 36,212 | +13.514% |
| 2018-09-24 | 3.0100 | 3.0900 | 2.9600 | 3.0200 | -0.658% | 58,802 | +11.258% |
| 2018-09-21 | 3.0300 | 3.0900 | 2.9648 | 3.0400 | -0.328% | 26,087 | +10.526% |
| 2018-09-20 | 3.1100 | 3.1100 | 3.0200 | 3.0500 | +1.667% | 65,463 | +10.164% |
| 2018-09-19 | 3.0100 | 3.0100 | 2.8900 | 3.0000 | -0.332% | 108,998 | +12.000% |
| 2018-09-18 | 3.0768 | 3.0800 | 2.9900 | 3.0100 | +0.333% | 19,335 | +11.628% |
| 2018-09-17 | 3.0300 | 3.0800 | 3.0000 | 3.0000 | -0.332% | 55,582 | +12.000% |
| 2018-09-14 | 3.0004 | 3.0400 | 2.9900 | 3.0100 | +0.669% | 31,132 | +11.628% |
| 2018-09-13 | 3.0800 | 3.1000 | 2.9500 | 2.9900 | -1.320% | 72,190 | +12.375% |
| 2018-09-12 | 3.0400 | 3.0600 | 2.9600 | 3.0300 | 0.000% | 52,505 | +10.891% |
| 2018-09-11 | 3.0201 | 3.1000 | 3.0000 | 3.0300 | -0.656% | 56,538 | +10.891% |
| 2018-09-10 | 3.0700 | 3.1000 | 3.0300 | 3.0500 | 0.000% | 58,608 | +10.164% |
| 2018-09-07 | 3.0400 | 3.2000 | 3.0300 | 3.0500 | 0.000% | 74,171 | +10.164% |
| 2018-09-06 | 3.0400 | 3.0800 | 3.0100 | 3.0500 | +0.660% | 25,955 | +10.164% |
| 2018-09-05 | 3.0900 | 3.1000 | 3.0000 | 3.0300 | -2.258% | 20,321 | +10.891% |
| 2018-09-04 | 3.0500 | 3.1000 | 3.0400 | 3.1000 | +1.974% | 30,126 | +8.387% |
| 2018-08-31 | 3.0500 | 3.1300 | 2.9803 | 3.0400 | -0.977% | 108,642 | +10.526% |
| 2018-08-30 | 3.1800 | 3.1800 | 3.0200 | 3.0700 | -2.540% | 215,745 | +9.446% |
| 2018-08-29 | 3.0900 | 3.2000 | 3.0900 | 3.1500 | +1.942% | 57,512 | +6.667% |
| 2018-08-28 | 3.1700 | 3.2499 | 3.0900 | 3.0900 | -2.215% | 148,047 | +8.738% |
| 2018-08-27 | 3.4400 | 3.5000 | 3.1100 | 3.1600 | -7.331% | 262,920 | +6.329% |
| 2018-08-24 | 3.3500 | 3.4500 | 3.3197 | 3.4100 | +1.791% | 170,722 | -1.466% |
| 2018-08-23 | 3.3100 | 3.5800 | 3.2700 | 3.3500 | +2.446% | 909,839 | +0.299% |
| 2018-08-22 | 3.2500 | 3.2800 | 3.2300 | 3.2700 | +0.615% | 131,163 | +2.752% |
| 2018-08-21 | 3.1600 | 3.2700 | 3.1200 | 3.2500 | +3.175% | 246,079 | +3.385% |
| 2018-08-20 | 3.0800 | 3.2000 | 3.0800 | 3.1500 | +4.305% | 322,434 | +6.667% |
| 2018-08-17 | 2.9800 | 3.0700 | 2.9600 | 3.0200 | +2.027% | 269,632 | +11.258% |
| 2018-08-16 | 2.8200 | 2.9900 | 2.8200 | 2.9600 | +4.594% | 130,100 | +13.514% |
| 2018-08-15 | 2.9900 | 2.9900 | 2.5800 | 2.8300 | -1.049% | 91,340 | +18.728% |
| 2018-08-14 | 2.8500 | 2.9000 | 2.7800 | 2.8600 | +0.882% | 126,476 | +17.483% |
| 2018-08-13 | 2.8700 | 2.9000 | 2.8000 | 2.8350 | +0.890% | 45,432 | +18.519% |
| 2018-08-10 | 2.8200 | 2.8500 | 2.8000 | 2.8100 | -0.355% | 63,971 | +19.573% |
| 2018-08-09 | 2.8400 | 2.8900 | 2.7700 | 2.8200 | -0.353% | 115,323 | +19.149% |
| 2018-08-08 | 2.8200 | 2.8800 | 2.7400 | 2.8300 | +2.909% | 140,101 | +18.728% |
| 2018-08-07 | 2.8000 | 2.9000 | 2.7500 | 2.7500 | -1.786% | 83,209 | +22.182% |
| 2018-08-06 | 2.7000 | 2.8400 | 2.7000 | 2.8000 | +3.321% | 34,792 | +20.000% |
| 2018-08-03 | 2.7200 | 2.8700 | 2.6500 | 2.7100 | 0.000% | 80,135 | +23.985% |
| 2018-08-02 | 2.6900 | 2.8900 | 2.6500 | 2.7100 | -1.275% | 106,773 | +23.985% |
| 2018-08-01 | 2.7700 | 2.9400 | 2.7010 | 2.7450 | +0.549% | 100,575 | +22.404% |
| 2018-07-31 | 2.7200 | 2.8504 | 2.7200 | 2.7300 | -0.727% | 218,192 | +23.077% |
| 2018-07-30 | 2.7500 | 2.7800 | 2.6400 | 2.7500 | -1.079% | 42,397 | +22.182% |
| 2018-07-27 | 2.7700 | 2.8097 | 2.7100 | 2.7800 | 0.000% | 10,352 | +20.863% |
| 2018-07-26 | 2.8423 | 2.8423 | 2.7000 | 2.7800 | -0.714% | 65,735 | +20.863% |
| 2018-07-25 | 2.8000 | 2.8400 | 2.7600 | 2.8000 | 0.000% | 43,044 | +20.000% |
| 2018-07-24 | 2.8900 | 2.8900 | 2.7400 | 2.8000 | -2.439% | 41,564 | +20.000% |
| 2018-07-23 | 2.9300 | 2.9900 | 2.8500 | 2.8700 | -2.712% | 74,049 | +17.073% |
| 2018-07-20 | 2.9700 | 3.0000 | 2.9000 | 2.9500 | -0.673% | 63,181 | +13.898% |
| 2018-07-19 | 2.8900 | 3.0000 | 2.8900 | 2.9700 | +2.768% | 129,963 | +13.131% |
| 2018-07-18 | 2.9400 | 2.9800 | 2.8300 | 2.8900 | -1.109% | 111,833 | +16.263% |
| 2018-07-17 | 2.8300 | 2.9700 | 2.8200 | 2.9224 | +4.000% | 136,307 | +14.974% |
| 2018-07-16 | 2.7400 | 2.8300 | 2.7200 | 2.8100 | +1.812% | 53,575 | +19.573% |
| 2018-07-13 | 2.7700 | 2.7800 | 2.7250 | 2.7600 | -0.361% | 58,608 | +21.739% |
| 2018-07-12 | 2.6700 | 2.8000 | 2.5200 | 2.7700 | +4.135% | 88,619 | +21.300% |
| 2018-07-11 | 2.6700 | 2.7173 | 2.5700 | 2.6600 | 0.000% | 256,786 | +26.316% |
| 2018-07-10 | 2.6300 | 2.6700 | 2.6300 | 2.6600 | +1.141% | 157,016 | +26.316% |
| 2018-07-09 | 2.6700 | 2.6700 | 2.6300 | 2.6300 | -1.128% | 59,351 | +27.757% |
| 2018-07-06 | 2.6400 | 2.6700 | 2.6400 | 2.6600 | +1.141% | 48,165 | +26.316% |
| 2018-07-05 | 2.6300 | 2.6700 | 2.6268 | 2.6300 | -0.379% | 51,740 | +27.757% |
| 2018-07-03 | 2.6400 | 2.6600 | 2.6200 | 2.6400 | 0.000% | 13,305 | +27.273% |
| 2018-07-02 | 2.6500 | 2.6700 | 2.5796 | 2.6400 | +0.380% | 34,446 | +27.273% |
| 2018-06-29 | 2.6200 | 2.6700 | 2.5100 | 2.6300 | +1.544% | 69,495 | +27.757% |
| 2018-06-28 | 2.5000 | 2.6300 | 2.4600 | 2.5900 | +2.778% | 91,572 | +29.730% |
| 2018-06-27 | 2.5000 | 2.5600 | 2.5000 | 2.5200 | +1.205% | 18,096 | +33.333% |
| 2018-06-26 | 2.5000 | 2.5200 | 2.4515 | 2.4900 | +1.092% | 33,248 | +34.940% |
| 2018-06-25 | 2.5600 | 2.5800 | 2.4459 | 2.4631 | -3.785% | 114,234 | +36.413% |
| 2018-06-22 | 2.5100 | 2.5900 | 2.5100 | 2.5600 | +1.186% | 52,271 | +31.250% |
| 2018-06-21 | 2.4900 | 2.5500 | 2.4700 | 2.5300 | +2.016% | 173,373 | +32.806% |
| 2018-06-20 | 2.4400 | 2.4900 | 2.3000 | 2.4800 | +2.905% | 556,542 | +35.484% |
| 2018-06-19 | 2.4600 | 2.4700 | 2.3500 | 2.4100 | -1.633% | 127,597 | +39.419% |
| 2018-06-18 | 2.2700 | 2.4800 | 2.2700 | 2.4500 | +6.061% | 129,748 | +37.143% |
| 2018-06-15 | 2.2200 | 2.4000 | 2.1900 | 2.3100 | +3.125% | 1,495,212 | +45.455% |
| 2018-06-14 | 2.2000 | 2.2500 | 2.1900 | 2.2400 | +2.752% | 88,321 | +50.000% |
| 2018-06-13 | 2.1300 | 2.2600 | 2.1300 | 2.1800 | +1.395% | 81,710 | +54.128% |
| 2018-06-12 | 2.1200 | 2.2066 | 2.1000 | 2.1500 | +0.467% | 32,083 | +56.279% |
| 2018-06-11 | 2.1000 | 2.2000 | 2.1000 | 2.1400 | +1.905% | 89,138 | +57.009% |
| 2018-06-08 | 2.0400 | 2.1845 | 2.0400 | 2.1000 | +3.960% | 53,331 | +60.000% |
| 2018-06-07 | 1.9800 | 2.0500 | 1.9600 | 2.0200 | +2.538% | 75,166 | +66.337% |
| 2018-06-06 | 1.9900 | 2.1000 | 1.9700 | 1.9700 | -0.505% | 76,432 | +70.558% |
| 2018-06-05 | 1.9700 | 2.0400 | 1.9600 | 1.9800 | -1.000% | 106,286 | +69.697% |
| 2018-06-04 | 2.0200 | 2.0700 | 1.9400 | 2.0000 | -0.990% | 66,780 | +68.000% |
| 2018-06-01 | 2.1614 | 2.1614 | 2.0000 | 2.0200 | -3.810% | 53,009 | +66.337% |
| 2018-05-31 | 2.1760 | 2.2000 | 2.1000 | 2.1000 | -3.670% | 20,591 | +60.000% |
| 2018-05-30 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -1.357% | 10,173 | +54.128% |
| 2018-05-29 | 2.2000 | 2.2100 | 2.1700 | 2.2100 | -0.450% | 26,717 | +52.036% |
| 2018-05-25 | 2.2100 | 2.2400 | 2.2054 | 2.2200 | 0.000% | 29,047 | +51.351% |
| 2018-05-24 | 2.2700 | 2.2700 | 2.2110 | 2.2200 | -0.893% | 9,833 | +51.351% |
| 2018-05-23 | 2.2500 | 2.2900 | 2.2391 | 2.2400 | 0.000% | 19,029 | +50.000% |
| 2018-05-22 | 2.2600 | 2.2600 | 2.2200 | 2.2400 | 0.000% | 38,582 | +50.000% |
| 2018-05-21 | 2.2100 | 2.2900 | 2.1900 | 2.2400 | +1.357% | 26,616 | +50.000% |
| 2018-05-18 | 2.2800 | 2.3250 | 2.1800 | 2.2100 | 0.000% | 30,053 | +52.036% |
| 2018-05-17 | 2.2200 | 2.2991 | 2.2100 | 2.2100 | 0.000% | 35,243 | +52.036% |
| 2018-05-16 | 2.2900 | 2.3500 | 2.1800 | 2.2100 | -3.913% | 84,613 | +52.036% |
| 2018-05-15 | 2.3500 | 2.3500 | 2.2800 | 2.3000 | -1.709% | 94,194 | +46.087% |
| 2018-05-14 | 2.3600 | 2.3800 | 2.3300 | 2.3400 | -0.426% | 18,853 | +43.590% |
| 2018-05-11 | 2.3115 | 2.3600 | 2.2779 | 2.3500 | +1.732% | 17,404 | +42.979% |
| 2018-05-10 | 2.3010 | 2.3400 | 2.2800 | 2.3100 | -0.858% | 52,297 | +45.455% |
| 2018-05-09 | 2.3400 | 2.3498 | 2.2705 | 2.3300 | -0.809% | 24,769 | +44.206% |
| 2018-05-08 | 2.3600 | 2.3900 | 2.2610 | 2.3490 | +0.815% | 21,682 | +43.040% |
| 2018-05-07 | 2.3500 | 2.3800 | 2.3070 | 2.3300 | -0.851% | 50,439 | +44.206% |
| 2018-05-04 | 2.2999 | 2.3500 | 2.2910 | 2.3500 | 0.000% | 12,207 | +42.979% |