LPCVW
Launchpad Cadenza Acquisition Corp I Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,201
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.32USD0.000%(0.00)
LPCVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | -4.672% | 1,201 | 0.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 404 | -4.672% |
| 2026-09-21 | 0.3200 | 0.3599 | 0.3200 | 0.3200 | +3.226% | 35,997 | -4.672% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3099 | 0.3100 | -3.125% | 3,296 | -1.597% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1,090 | -4.672% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.093% | 11,018 | -7.561% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3200 | 0.3201 | -3.000% | 488 | -4.702% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 7,000 | -7.561% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1,438 | -4.672% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 2,167 | -4.672% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.000% | 46,953 | -7.561% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 302 | -7.561% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3099 | 0.3300 | +6.452% | 3,720 | -7.561% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 2,511 | -1.597% |
| 2026-08-18 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.000% | 5,400 | -7.561% |
| 2026-08-11 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.000% | 1,335 | -7.561% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.3099 | 0.3300 | 0.000% | 300 | -7.561% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +4.762% | 1 | -7.561% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | -29.213% | 71,662 | -3.159% |
| 2026-07-14 | 0.4400 | 0.4500 | 0.4000 | 0.4450 | +8.537% | 11,026 | -31.449% |
| 2026-07-10 | 0.4100 | 0.5100 | 0.3610 | 0.4100 | 0.000% | 7,786 | -25.598% |
| 2026-07-08 | 0.3929 | 0.4100 | 0.3929 | 0.4100 | 0.000% | 1,925 | -25.598% |
| 2026-07-06 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +0.024% | 1,796 | -25.598% |
| 2026-07-02 | 0.3901 | 0.4099 | 0.3900 | 0.4099 | +5.076% | 15,932 | -25.579% |
| 2026-06-26 | 0.3900 | 0.3901 | 0.3900 | 0.3901 | +11.457% | 300 | -21.802% |
| 2026-06-24 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 300 | -12.843% |
| 2026-06-23 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 8,592 | -12.843% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -2.676% | 228 | -4.672% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3200 | 0.3288 | -8.667% | 8,114 | -7.223% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 2,127 | -15.264% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.3210 | 0.4000 | 0.000% | 1,137 | -23.738% |
| 2026-05-20 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 1,210 | -23.738% |
| 2026-05-19 | 0.3900 | 0.3945 | 0.3900 | 0.3900 | +5.405% | 6,415 | -21.782% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 583 | -17.554% |
| 2026-05-13 | 0.3040 | 0.3650 | 0.2680 | 0.3300 | -3.790% | 4,658 | -7.561% |
| 2026-05-12 | 0.4441 | 0.4901 | 0.3430 | 0.3430 | +5.086% | 3,742 | -11.064% |
| 2026-05-11 | 0.2700 | 0.4775 | 0.2700 | 0.3264 | +20.844% | 5,507 | -6.541% |
| 2026-05-04 | 0.5300 | 0.5300 | 0.2701 | 0.2701 | +3.885% | 453 | +12.940% |
| 2026-04-27 | 0.2800 | 0.2801 | 0.2600 | 0.2600 | +4.000% | 34,383 | +17.327% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 11,190 | +22.020% |
| 2026-04-14 | 0.2429 | 0.2500 | 0.2139 | 0.2400 | 0.000% | 11,416 | +27.104% |
| 2026-04-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 2,596 | +27.104% |
| 2026-03-26 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +15.058% | 1,710 | +32.630% |
| 2026-03-25 | 0.2180 | 0.2180 | 0.1999 | 0.1999 | -9.260% | 1,800 | +52.601% |
| 2026-03-23 | 0.2204 | 0.2204 | 0.2143 | 0.2203 | +3.573% | 5,400 | +38.471% |
| 2026-03-20 | 0.2300 | 0.2300 | 0.2127 | 0.2127 | -37.661% | 17,218 | +43.418% |
| 2026-02-27 | 0.3412 | 0.3413 | 0.3412 | 0.3412 | +36.480% | 500 | -10.595% |
| 2026-02-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.672% | 14,952 | +22.020% |
| 2026-02-25 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +9.495% | 1,533 | +32.602% |
| 2026-02-24 | 0.3040 | 0.3100 | 0.2100 | 0.2101 | -36.391% | 32,631 | +45.193% |
| 2026-02-17 | 0.3604 | 0.3604 | 0.3303 | 0.3303 | -17.425% | 200 | -7.645% |
| 2026-02-12 | 0.3400 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 10,096 | -23.738% |
| 2026-02-11 | 0.5700 | 0.5700 | 0.3440 | 0.4000 | -33.333% | 129,578 | -23.738% |
| 2026-02-10 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.000% | 9,137 | -49.158% |
| 2026-02-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 9,963 | -49.158% |