Dark

LPCV
Launchpad Cadenza Acquisition Corp I Class A
stock NASDAQ

At Close

Aug 14, 2026 12:26:12 PM EDT

10.02USD0.000%(+10.02)671,106

8.50Bid 11.58Ask 3.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	10.0200	10.0700	10.0100	10.0101	-1.184%	3,518	0.000%
2026-08-13	10.1100	10.1300	10.1100	10.1300	+0.596%	524	-1.184%
2026-08-11	10.0300	10.0700	10.0001	10.0700	+0.299%	3,891	-0.595%
2026-08-07	10.0400	10.0400	10.0400	10.0400	+0.300%	834	-0.298%
2026-08-06	10.0000	10.0100	10.0000	10.0100	+0.100%	6,606	+0.001%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+0.100%	1,778	+0.101%
2026-07-23	9.9900	9.9900	9.9900	9.9900	0.000%	347	+0.201%
2026-07-22	9.9900	9.9900	9.9900	9.9900	+0.100%	106	+0.201%
2026-07-21	9.9800	9.9900	9.9700	9.9800	-0.100%	197,151	+0.302%
2026-07-08	10.0000	10.0000	9.9900	9.9900	-0.498%	6,208	+0.201%
2026-07-02	10.0000	10.0400	9.9800	10.0400	+0.400%	50,511	-0.298%
2026-06-30	9.9900	10.0000	9.9800	10.0000	+0.100%	23,293	+0.101%
2026-06-29	9.9900	9.9900	9.9900	9.9900	0.000%	316	+0.201%
2026-06-25	10.0000	10.0000	9.9900	9.9900	-0.100%	32,429	+0.201%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+0.100%	10,000	+0.101%
2026-06-22	9.9700	9.9900	9.9700	9.9900	+0.402%	4,971	+0.201%
2026-06-17	9.9500	9.9500	9.9500	9.9500	0.000%	103	+0.604%
2026-06-16	9.9500	9.9500	9.9500	9.9500	-0.100%	114	+0.604%
2026-06-15	9.9600	9.9600	9.9600	9.9600	-0.300%	18,703	+0.503%
2026-06-12	10.0000	10.0000	9.9900	9.9900	-0.100%	20,106	+0.201%
2026-06-11	10.0000	10.0000	10.0000	10.0000	0.000%	10,003	+0.101%
2026-06-10	9.9900	10.0000	9.9900	10.0000	-0.100%	41,001	+0.101%
2026-05-29	10.0100	10.0100	10.0100	10.0100	+0.401%	929	+0.001%
2026-05-28	9.9700	9.9700	9.9700	9.9700	-0.100%	1,106	+0.402%
2026-05-27	9.9800	9.9800	9.9800	9.9800	0.000%	10,024	+0.302%
2026-05-19	9.9700	9.9800	9.9700	9.9800	+0.100%	17,830	+0.302%
2026-05-11	9.9700	9.9700	9.9700	9.9700	-0.200%	400	+0.402%
2026-04-27	9.9900	9.9900	9.9900	9.9900	+0.201%	546	+0.201%
2026-04-24	9.9900	9.9900	9.9700	9.9700	0.000%	206	+0.402%
2026-04-23	9.9700	9.9700	9.9700	9.9700	+0.100%	20,779	+0.402%
2026-04-22	9.9600	9.9600	9.9600	9.9600	+0.201%	516	+0.503%
2026-04-21	9.9900	9.9900	9.9400	9.9400	0.000%	209	+0.705%
2026-04-20	9.9400	9.9400	9.9400	9.9400	+0.101%	717	+0.705%
2026-04-17	9.9300	9.9300	9.9300	9.9300	0.000%	126	+0.807%
2026-04-16	9.9300	9.9300	9.9300	9.9300	+0.202%	3,000	+0.807%
2026-04-15	9.9100	9.9100	9.9100	9.9100	-0.101%	208	+1.010%
2026-04-14	9.9000	9.9200	9.8900	9.9200	+0.101%	3,936	+0.908%
2026-04-13	9.9100	9.9100	9.9100	9.9100	-0.201%	25,105	+1.010%
2026-04-10	9.9300	9.9300	9.9300	9.9300	+0.303%	141	+0.807%
2026-04-09	9.9000	9.9000	9.9000	9.9000	-0.302%	106	+1.112%
2026-04-08	9.9300	9.9300	9.9300	9.9300	+0.303%	108	+0.807%
2026-04-02	9.9300	9.9300	9.9000	9.9000	-0.101%	2,602	+1.112%
2026-04-01	9.9000	9.9100	9.9000	9.9100	+0.101%	867	+1.010%
2026-03-31	9.9000	9.9000	9.9000	9.9000	0.000%	582	+1.112%
2026-03-30	9.9200	9.9200	9.9000	9.9000	-0.101%	2,610	+1.112%
2026-03-26	9.9100	9.9100	9.9100	9.9100	+0.101%	154	+1.010%
2026-03-23	9.9000	9.9000	9.9000	9.9000	-0.101%	1,435	+1.112%
2026-03-20	9.9400	9.9400	9.9100	9.9100	0.000%	4,260	+1.010%
2026-03-19	9.9300	9.9300	9.9100	9.9100	-0.101%	12,634	+1.010%
2026-03-17	9.9300	9.9300	9.9200	9.9200	-0.101%	658	+0.908%
2026-03-16	9.9400	9.9400	9.9300	9.9300	+0.101%	1,613	+0.807%
2026-03-13	9.9300	9.9300	9.9200	9.9200	-0.101%	7,059	+0.908%
2026-03-12	9.9300	9.9300	9.9300	9.9300	-0.101%	1,730	+0.807%
2026-03-11	9.9300	9.9400	9.9300	9.9400	+0.101%	2,203	+0.705%
2026-03-10	10.0200	10.0200	9.9300	9.9300	0.000%	1,169	+0.807%
2026-03-06	9.9300	9.9300	9.9300	9.9300	-0.101%	27,661	+0.807%
2026-03-03	9.9400	9.9400	9.9400	9.9400	+0.101%	434	+0.705%
2026-03-02	9.9300	9.9300	9.9300	9.9300	-0.101%	2,404	+0.807%
2026-02-27	9.9400	9.9400	9.9400	9.9400	+0.101%	1,019	+0.705%
2026-02-26	9.9500	9.9500	9.9300	9.9300	0.000%	1,114	+0.807%
2026-02-25	9.9300	9.9400	9.9300	9.9300	+0.151%	5,715	+0.807%
2026-02-24	9.9300	9.9300	9.9150	9.9150	+0.152%	207,884	+0.959%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-0.101%	737	+1.112%
2026-02-20	9.9100	9.9100	9.9100	9.9100	+0.101%	100,018	+1.010%
2026-02-17	9.9000	9.9050	9.9000	9.9000	-0.302%	1,920	+1.112%
2026-02-13	9.9300	9.9300	9.9300	9.9300	-0.351%	1,345	+0.807%
2026-02-12	9.9100	10.0300	9.8930	9.9650	+0.657%	7,135	+0.453%
2026-02-11	9.9000	9.9100	9.8950	9.9000	0.000%	593,251	+1.112%
2026-02-10	9.8800	9.9095	9.8800	9.9000	+0.202%	35,929	+1.112%
2026-02-09	9.9500	9.9500	9.8800	9.8800	0.000%	11,123	+1.317%

.dark-mode .G2BCcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2BCcz{ color: #333333; background-color: white; border: 2px solid #333333; }LPCVLaunchpad Cadenza Acquisition Corp I Class Astock NASDAQ

LPCV
Launchpad Cadenza Acquisition Corp I Class A
stock NASDAQ