LPCV
Launchpad Cadenza Acquisition Corp I Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)49,105
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.07USD0.000%(0.00)
LPCV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 49,105 | 0.000% |
| 2026-09-30 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 311 | +0.099% |
| 2026-09-29 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 751 | +0.099% |
| 2026-09-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 266 | 0.000% |
| 2026-09-23 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | +0.099% | 667 | +0.099% |
| 2026-09-17 | 10.0600 | 10.0600 | 10.0400 | 10.0600 | 0.000% | 453,942 | +0.199% |
| 2026-09-16 | 10.0600 | 10.0650 | 10.0600 | 10.0600 | -0.050% | 11,017 | +0.199% |
| 2026-09-14 | 10.0850 | 10.0850 | 10.0500 | 10.0650 | +0.249% | 1,609 | +0.149% |
| 2026-09-11 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 150,007 | +0.398% |
| 2026-09-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 30,639 | +0.499% |
| 2026-09-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 472 | +0.499% |
| 2026-08-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.595% | 4,756 | +0.599% |
| 2026-08-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.599% | 1 | 0.000% |
| 2026-08-19 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 10,037 | +0.599% |
| 2026-08-18 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | -0.299% | 62,465 | +0.599% |
| 2026-08-17 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.399% | 671,106 | +0.299% |
| 2026-08-14 | 10.0200 | 10.0700 | 10.0100 | 10.0101 | -1.184% | 3,518 | +0.698% |
| 2026-08-13 | 10.1100 | 10.1300 | 10.1100 | 10.1300 | +0.596% | 524 | -0.494% |
| 2026-08-11 | 10.0300 | 10.0700 | 10.0001 | 10.0700 | +0.299% | 3,891 | +0.099% |
| 2026-08-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.300% | 834 | +0.398% |
| 2026-08-06 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 6,606 | +0.699% |
| 2026-08-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,778 | +0.800% |
| 2026-07-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 347 | +0.901% |
| 2026-07-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 106 | +0.901% |
| 2026-07-21 | 9.9800 | 9.9900 | 9.9700 | 9.9800 | -0.100% | 197,151 | +1.002% |
| 2026-07-08 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.498% | 6,208 | +0.901% |
| 2026-07-02 | 10.0000 | 10.0400 | 9.9800 | 10.0400 | +0.400% | 50,511 | +0.398% |
| 2026-06-30 | 9.9900 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 23,293 | +0.800% |
| 2026-06-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 316 | +0.901% |
| 2026-06-25 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 32,429 | +0.901% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 10,000 | +0.800% |
| 2026-06-22 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.402% | 4,971 | +0.901% |
| 2026-06-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 103 | +1.307% |
| 2026-06-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 114 | +1.307% |
| 2026-06-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 18,703 | +1.205% |
| 2026-06-12 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 20,106 | +0.901% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10,003 | +0.800% |
| 2026-06-10 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | -0.100% | 41,001 | +0.800% |
| 2026-05-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.401% | 929 | +0.699% |
| 2026-05-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 1,106 | +1.103% |
| 2026-05-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 10,024 | +1.002% |
| 2026-05-19 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 17,830 | +1.002% |
| 2026-05-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 400 | +1.103% |
| 2026-04-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 546 | +0.901% |
| 2026-04-24 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 206 | +1.103% |
| 2026-04-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 20,779 | +1.103% |
| 2026-04-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 516 | +1.205% |
| 2026-04-21 | 9.9900 | 9.9900 | 9.9400 | 9.9400 | 0.000% | 209 | +1.408% |
| 2026-04-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 717 | +1.408% |
| 2026-04-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 126 | +1.511% |
| 2026-04-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 3,000 | +1.511% |
| 2026-04-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 208 | +1.715% |
| 2026-04-14 | 9.9000 | 9.9200 | 9.8900 | 9.9200 | +0.101% | 3,936 | +1.613% |
| 2026-04-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 25,105 | +1.715% |
| 2026-04-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 141 | +1.511% |
| 2026-04-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 106 | +1.818% |
| 2026-04-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 108 | +1.511% |
| 2026-04-02 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | -0.101% | 2,602 | +1.818% |
| 2026-04-01 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 867 | +1.715% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 582 | +1.818% |
| 2026-03-30 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.101% | 2,610 | +1.818% |
| 2026-03-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 154 | +1.715% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 1,435 | +1.818% |
| 2026-03-20 | 9.9400 | 9.9400 | 9.9100 | 9.9100 | 0.000% | 4,260 | +1.715% |
| 2026-03-19 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.101% | 12,634 | +1.715% |
| 2026-03-17 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 658 | +1.613% |
| 2026-03-16 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | +0.101% | 1,613 | +1.511% |
| 2026-03-13 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 7,059 | +1.613% |
| 2026-03-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 1,730 | +1.511% |
| 2026-03-11 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 2,203 | +1.408% |
| 2026-03-10 | 10.0200 | 10.0200 | 9.9300 | 9.9300 | 0.000% | 1,169 | +1.511% |
| 2026-03-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 27,661 | +1.511% |
| 2026-03-03 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 434 | +1.408% |
| 2026-03-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 2,404 | +1.511% |
| 2026-02-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 1,019 | +1.408% |
| 2026-02-26 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 1,114 | +1.511% |
| 2026-02-25 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | +0.151% | 5,715 | +1.511% |
| 2026-02-24 | 9.9300 | 9.9300 | 9.9150 | 9.9150 | +0.152% | 207,884 | +1.664% |
| 2026-02-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 737 | +1.818% |
| 2026-02-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 100,018 | +1.715% |
| 2026-02-17 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | -0.302% | 1,920 | +1.818% |
| 2026-02-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.351% | 1,345 | +1.511% |
| 2026-02-12 | 9.9100 | 10.0300 | 9.8930 | 9.9650 | +0.657% | 7,135 | +1.154% |
| 2026-02-11 | 9.9000 | 9.9100 | 9.8950 | 9.9000 | 0.000% | 593,251 | +1.818% |
| 2026-02-10 | 9.8800 | 9.9095 | 9.8800 | 9.9000 | +0.202% | 35,929 | +1.818% |
| 2026-02-09 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | 0.000% | 11,123 | +2.024% |