LPBBW
Launch Two Acquisition Corp. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 3:54:43 PM EDT
0.17USD0.000%(+0.17)3,738
LPBBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1700 | 0.1710 | 0.1699 | 0.1710 | +30.137% | 3,738 | 0.000% |
| 2026-09-30 | 0.1401 | 0.1401 | 0.1314 | 0.1314 | -12.342% | 382 | +30.137% |
| 2026-09-29 | 0.1499 | 0.1500 | 0.1499 | 0.1499 | +6.995% | 6,001 | +14.076% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1401 | 0.1401 | -17.637% | 2,652 | +22.056% |
| 2026-09-25 | 0.1752 | 0.1759 | 0.1701 | 0.1701 | -2.856% | 2,163 | +0.529% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1751 | 0.1751 | -2.722% | 3,437 | -2.342% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3,634 | -5.000% |
| 2026-09-18 | 0.2499 | 0.2499 | 0.1900 | 0.1900 | 0.000% | 6,188 | -10.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | -2.913% | 1,066 | -10.000% |
| 2026-09-16 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -2.150% | 234 | -12.621% |
| 2026-09-14 | 0.2040 | 0.2040 | 0.1958 | 0.2000 | 0.000% | 6,880 | -14.500% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | -14.500% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 2,901 | -22.273% |
| 2026-09-09 | 0.2453 | 0.2462 | 0.2299 | 0.2300 | -13.436% | 52,225 | -25.652% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2657 | 0.2657 | +2.153% | 313 | -35.642% |
| 2026-08-27 | 0.2600 | 0.2601 | 0.2600 | 0.2601 | -12.039% | 1,151 | -34.256% |
| 2026-08-26 | 0.2899 | 0.2957 | 0.2847 | 0.2957 | +13.731% | 2,320 | -42.171% |
| 2026-08-21 | 0.2840 | 0.2840 | 0.2600 | 0.2600 | -5.437% | 558 | -34.231% |
| 2026-08-19 | 0.2600 | 0.2749 | 0.2600 | 0.2749 | -5.157% | 330 | -37.807% |
| 2026-08-07 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +20.787% | 154 | -41.014% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.238% | 138 | -28.753% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1,257 | -41.034% |
| 2026-07-30 | 0.3199 | 0.3199 | 0.2300 | 0.2800 | +9.804% | 10,338 | -38.929% |
| 2026-07-29 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.582% | 547 | -32.941% |
| 2026-07-28 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -7.464% | 178 | -34.002% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 201 | -38.929% |
| 2026-07-20 | 0.2800 | 0.2801 | 0.2640 | 0.2800 | -6.636% | 1,772 | -38.929% |
| 2026-07-17 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -6.252% | 6,308 | -42.981% |
| 2026-07-16 | 0.3099 | 0.3299 | 0.3099 | 0.3199 | +3.194% | 3,953 | -46.546% |
| 2026-07-14 | 0.3084 | 0.3100 | 0.2950 | 0.3100 | +10.675% | 2,645 | -44.839% |
| 2026-07-13 | 0.2800 | 0.2801 | 0.2800 | 0.2801 | -0.674% | 290 | -38.950% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2820 | 0.2820 | -6.000% | 151,934 | -39.362% |
| 2026-07-09 | 0.3200 | 0.3297 | 0.3000 | 0.3000 | -9.091% | 8,078 | -43.000% |
| 2026-07-06 | 0.3380 | 0.3400 | 0.3300 | 0.3300 | -5.417% | 5,048 | -48.182% |
| 2026-07-02 | 0.3559 | 0.3559 | 0.3350 | 0.3489 | +0.029% | 21,976 | -50.989% |
| 2026-07-01 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | +1.072% | 137 | -50.975% |
| 2026-06-30 | 0.3600 | 0.3600 | 0.3450 | 0.3451 | +4.481% | 3,945 | -50.449% |
| 2026-06-29 | 0.3400 | 0.3700 | 0.3300 | 0.3303 | +0.091% | 19,553 | -48.229% |
| 2026-06-26 | 0.3400 | 0.3865 | 0.3028 | 0.3300 | -0.393% | 127,075 | -48.182% |
| 2026-06-25 | 0.4100 | 0.4100 | 0.3300 | 0.3313 | +38.042% | 608,118 | -48.385% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 4,756 | -28.750% |
| 2026-06-23 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 6,700 | -28.750% |
| 2026-06-22 | 0.1901 | 0.2200 | 0.1901 | 0.2200 | 0.000% | 323 | -22.273% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 101 | -22.273% |
| 2026-06-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 180 | -22.273% |
| 2026-06-12 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | +17.716% | 27,544 | -14.500% |
| 2026-06-11 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | +13.267% | 2,100 | +0.647% |
| 2026-06-03 | 0.2000 | 0.2001 | 0.1500 | 0.1500 | -25.000% | 34,788 | +14.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 162 | -14.500% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 7,010 | -5.000% |
| 2026-05-28 | 0.1600 | 0.2187 | 0.1600 | 0.2000 | +11.111% | 27,433 | -14.500% |
| 2026-05-22 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 59,193 | -5.000% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.669% | 6,900 | +0.588% |
| 2026-05-18 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -23.471% | 378 | +31.437% |
| 2026-05-04 | 0.1700 | 0.1868 | 0.1655 | 0.1700 | +0.059% | 3,646 | +0.588% |
| 2026-04-30 | 0.1500 | 0.2500 | 0.1500 | 0.1699 | +6.187% | 14,359 | +0.647% |
| 2026-04-29 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -4.932% | 4,706 | +6.875% |
| 2026-04-28 | 0.1500 | 0.1683 | 0.1500 | 0.1683 | +11.679% | 7,913 | +1.604% |
| 2026-04-27 | 0.1401 | 0.2700 | 0.1350 | 0.1507 | -20.642% | 42,506 | +13.470% |
| 2026-04-24 | 0.1499 | 0.1899 | 0.1499 | 0.1899 | +26.600% | 29,249 | -9.953% |
| 2026-04-23 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | -0.067% | 3,260 | +14.000% |
| 2026-04-22 | 0.1500 | 0.1501 | 0.1492 | 0.1501 | -16.611% | 24,738 | +13.924% |
| 2026-04-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +19.920% | 21,934 | -5.000% |
| 2026-04-20 | 0.1501 | 0.1800 | 0.1500 | 0.1501 | +9.642% | 18,967 | +13.924% |
| 2026-04-10 | 0.1369 | 0.1422 | 0.1369 | 0.1369 | -21.277% | 615 | +24.909% |
| 2026-04-09 | 0.1639 | 0.1739 | 0.1639 | 0.1739 | -13.007% | 272 | -1.668% |
| 2026-04-06 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +17.588% | 211 | -14.457% |
| 2026-04-01 | 0.1680 | 0.1700 | 0.1680 | 0.1700 | +8.905% | 900 | +0.588% |
| 2026-03-31 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +19.985% | 403 | +9.545% |
| 2026-03-30 | 0.1102 | 0.1500 | 0.1099 | 0.1301 | -13.209% | 5,446 | +31.437% |
| 2026-03-26 | 0.1703 | 0.1703 | 0.0813 | 0.1499 | -28.036% | 12,639 | +14.076% |
| 2026-03-23 | 0.1705 | 0.2083 | 0.1705 | 0.2083 | +19.029% | 1,147 | -17.907% |
| 2026-03-13 | 0.2102 | 0.2102 | 0.1710 | 0.1750 | -23.946% | 369,589 | -2.286% |
| 2026-03-12 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.043% | 400 | -25.684% |
| 2026-03-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.466% | 1,050 | -25.652% |
| 2026-03-05 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -16.324% | 459 | -18.614% |
| 2026-02-27 | 0.2802 | 0.2802 | 0.2505 | 0.2511 | +6.669% | 6,269 | -31.900% |
| 2026-02-20 | 0.2127 | 0.3034 | 0.2102 | 0.2354 | -9.462% | 8,200 | -27.358% |
| 2026-02-19 | 0.2600 | 0.2702 | 0.2302 | 0.2600 | -16.129% | 1,318 | -34.231% |
| 2026-02-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.961% | 226 | -44.839% |
| 2026-02-13 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | +37.427% | 153 | -45.920% |
| 2026-02-12 | 0.2205 | 0.2760 | 0.2205 | 0.2301 | -30.203% | 18,225 | -25.680% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3297 | 0.3297 | +14.185% | 3,901 | -48.127% |
| 2026-01-30 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | -27.825% | 157 | -40.769% |
| 2026-01-29 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +15.976% | 5,966 | -57.250% |
| 2026-01-28 | 0.3323 | 0.3449 | 0.3323 | 0.3449 | +36.594% | 1,900 | -50.420% |
| 2026-01-27 | 0.2800 | 0.2800 | 0.2098 | 0.2525 | -9.821% | 3,226 | -32.277% |
| 2026-01-26 | 0.3101 | 0.3786 | 0.2800 | 0.2800 | -9.707% | 65,518 | -38.929% |
| 2026-01-23 | 0.3300 | 0.3300 | 0.3101 | 0.3101 | -1.960% | 7,800 | -44.856% |
| 2026-01-12 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | +0.190% | 1,414 | -45.937% |
| 2025-12-29 | 0.3155 | 0.3157 | 0.3155 | 0.3157 | +0.063% | 518 | -45.835% |
| 2025-12-23 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +0.350% | 262 | -45.800% |
| 2025-12-17 | 0.3301 | 0.4000 | 0.3144 | 0.3144 | -4.871% | 6,500 | -45.611% |
| 2025-12-15 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | +0.121% | 285 | -48.260% |
| 2025-12-12 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +3.156% | 265 | -48.198% |
| 2025-12-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.040% | 151 | -46.562% |
| 2025-12-03 | 0.4800 | 0.4800 | 0.4002 | 0.4002 | -11.067% | 400 | -57.271% |
| 2025-12-02 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 3,400 | -62.000% |
| 2025-12-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8,850 | -62.000% |
| 2025-11-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,000 | -62.000% |
| 2025-11-26 | 0.4500 | 0.4500 | 0.4365 | 0.4500 | -0.044% | 6,952 | -62.000% |
| 2025-11-25 | 0.4500 | 0.4502 | 0.4482 | 0.4502 | -8.123% | 2,400 | -62.017% |
| 2025-11-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 160 | -65.102% |
| 2025-11-21 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +0.612% | 300 | -62.826% |
| 2025-11-12 | 0.4500 | 0.4572 | 0.4500 | 0.4572 | -2.744% | 2,596 | -62.598% |
| 2025-11-10 | 0.5000 | 0.5000 | 0.4700 | 0.4701 | -5.980% | 5,344 | -63.625% |
| 2025-11-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1,011 | -65.800% |
| 2025-11-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 164 | -62.000% |
| 2025-11-04 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | -0.067% | 1,306 | -62.000% |
| 2025-10-31 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | -15.038% | 103 | -62.025% |
| 2025-10-29 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | +17.778% | 1,004 | -67.736% |
| 2025-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 113 | -62.000% |
| 2025-10-21 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -7.463% | 2,580 | -62.826% |
| 2025-10-20 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | -4.404% | 178 | -65.600% |
| 2025-10-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.941% | 182 | -67.115% |
| 2025-10-16 | 0.5398 | 0.5398 | 0.5011 | 0.5101 | +0.020% | 828 | -66.477% |
| 2025-10-15 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -6.951% | 687 | -66.471% |
| 2025-10-14 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | +15.171% | 192 | -68.801% |
| 2025-10-13 | 0.4601 | 0.5188 | 0.4500 | 0.4759 | -4.820% | 94,026 | -64.068% |
| 2025-10-09 | 0.5194 | 0.5194 | 0.5000 | 0.5000 | +8.696% | 271 | -65.800% |
| 2025-10-08 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +4.545% | 5,051 | -62.826% |
| 2025-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 211 | -61.136% |
| 2025-10-02 | 0.4369 | 0.4454 | 0.4369 | 0.4400 | -2.222% | 530 | -61.136% |
| 2025-10-01 | 0.3835 | 0.4500 | 0.3835 | 0.4500 | +21.622% | 1,411 | -62.000% |
| 2025-09-30 | 0.3640 | 0.3700 | 0.3625 | 0.3700 | +5.684% | 502 | -53.784% |
| 2025-09-29 | 0.3490 | 0.3501 | 0.3201 | 0.3501 | +0.114% | 30,964 | -51.157% |
| 2025-09-26 | 0.4200 | 0.4200 | 0.3350 | 0.3497 | -17.524% | 3,553 | -51.101% |
| 2025-09-25 | 0.4240 | 0.4245 | 0.4240 | 0.4240 | +11.579% | 500 | -59.670% |
| 2025-09-24 | 0.3900 | 0.4500 | 0.3800 | 0.3800 | +5.556% | 4,406 | -55.000% |
| 2025-09-22 | 0.3201 | 0.3915 | 0.3201 | 0.3600 | +10.769% | 2,668 | -52.500% |
| 2025-09-19 | 0.3300 | 0.3308 | 0.3250 | 0.3250 | +0.031% | 2,512 | -47.385% |
| 2025-09-18 | 0.3248 | 0.3249 | 0.3248 | 0.3249 | +2.363% | 314 | -47.368% |
| 2025-09-17 | 0.3000 | 0.3174 | 0.2770 | 0.3174 | -3.818% | 9,922 | -46.125% |
| 2025-09-16 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -4.679% | 9,572 | -48.182% |
| 2025-09-15 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +15.400% | 100 | -50.607% |
| 2025-09-09 | 0.3254 | 0.3254 | 0.2771 | 0.3000 | 0.000% | 26,400 | -43.000% |
| 2025-09-05 | 0.3486 | 0.3486 | 0.2761 | 0.3000 | 0.000% | 23,418 | -43.000% |
| 2025-08-29 | 0.3001 | 0.3002 | 0.3000 | 0.3000 | -6.250% | 2,952 | -43.000% |
| 2025-08-26 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 4,364 | -46.562% |
| 2025-08-25 | 0.3200 | 0.3902 | 0.3020 | 0.3200 | 0.000% | 3,298 | -46.562% |
| 2025-08-22 | 0.3120 | 0.3201 | 0.3031 | 0.3200 | -17.012% | 7,225 | -46.562% |
| 2025-08-21 | 0.3100 | 0.3856 | 0.3100 | 0.3856 | +22.413% | 1,281 | -55.654% |
| 2025-08-20 | 0.3000 | 0.3752 | 0.3000 | 0.3150 | +5.000% | 1,265 | -45.714% |
| 2025-08-19 | 0.3140 | 0.3200 | 0.3000 | 0.3000 | -21.528% | 2,658 | -43.000% |
| 2025-08-18 | 0.3000 | 0.3823 | 0.3000 | 0.3823 | +18.727% | 1,420 | -55.271% |
| 2025-08-15 | 0.2900 | 0.3525 | 0.2900 | 0.3220 | +0.625% | 1,443 | -46.894% |
| 2025-08-13 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +15.942% | 784 | -46.562% |
| 2025-08-12 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -38.667% | 7,779 | -38.043% |
| 2025-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.044% | 283 | -62.000% |
| 2025-08-08 | 0.4501 | 0.4502 | 0.4500 | 0.4502 | +12.550% | 514 | -62.017% |
| 2025-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 632 | -57.250% |
| 2025-07-29 | 0.4000 | 0.4000 | 0.3782 | 0.4000 | +4.904% | 28,764 | -57.250% |
| 2025-07-25 | 0.3587 | 0.3813 | 0.3587 | 0.3813 | +4.466% | 593 | -55.153% |
| 2025-07-24 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | -0.950% | 1,043 | -53.151% |
| 2025-07-23 | 0.4330 | 0.4330 | 0.3011 | 0.3685 | -7.875% | 16,607 | -53.596% |
| 2025-07-21 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -9.091% | 8,846 | -57.250% |
| 2025-07-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 408 | -61.136% |
| 2025-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +6.667% | 2 | -69.464% |
| 2025-07-15 | 0.5625 | 0.5625 | 0.5250 | 0.5250 | +9.398% | 782 | -67.429% |
| 2025-07-14 | 0.4200 | 0.4799 | 0.4000 | 0.4799 | +13.425% | 50,256 | -64.368% |
| 2025-07-11 | 0.4404 | 0.4404 | 0.4231 | 0.4231 | +5.775% | 464 | -59.584% |
| 2025-07-09 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -9.215% | 51,652 | -57.250% |
| 2025-07-08 | 0.4000 | 0.4406 | 0.3600 | 0.4406 | +28.305% | 49,192 | -61.189% |
| 2025-07-03 | 0.4000 | 0.4000 | 0.3400 | 0.3434 | -18.228% | 4,534 | -50.204% |
| 2025-07-01 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -9.121% | 110 | -59.281% |
| 2025-06-23 | 0.4600 | 0.4621 | 0.4064 | 0.4621 | +2.666% | 1,374 | -62.995% |
| 2025-06-18 | 0.4397 | 0.4800 | 0.4397 | 0.4501 | +12.497% | 108,151 | -62.008% |
| 2025-06-17 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -4.738% | 1,252 | -57.261% |
| 2025-06-16 | 0.4604 | 0.4604 | 0.4001 | 0.4200 | -6.667% | 6,183 | -59.286% |
| 2025-06-13 | 0.4801 | 0.5100 | 0.4300 | 0.4500 | +12.472% | 38,732 | -62.000% |
| 2025-06-12 | 0.4000 | 0.4001 | 0.4000 | 0.4001 | +0.025% | 6,416 | -57.261% |
| 2025-06-11 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | +8.079% | 16,006 | -57.250% |
| 2025-06-10 | 0.3700 | 0.3701 | 0.3700 | 0.3701 | +23.367% | 1,762 | -53.796% |
| 2025-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 644 | -43.000% |
| 2025-06-06 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | -14.286% | 8,029 | -43.000% |
| 2025-06-03 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | +0.865% | 73,214 | -51.143% |
| 2025-06-02 | 0.3500 | 0.3500 | 0.3277 | 0.3470 | -6.242% | 101,902 | -50.720% |
| 2025-05-30 | 0.3521 | 0.4350 | 0.2938 | 0.3701 | -12.938% | 28,946 | -53.796% |
| 2025-05-29 | 0.3504 | 0.4251 | 0.3504 | 0.4251 | +6.275% | 376 | -59.774% |
| 2025-05-23 | 0.3700 | 0.4700 | 0.3500 | 0.4000 | +14.286% | 26,268 | -57.250% |
| 2025-05-22 | 0.3500 | 0.3501 | 0.3500 | 0.3500 | -12.500% | 67,028 | -51.143% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 421 | -57.250% |
| 2025-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 871 | -57.250% |
| 2025-05-16 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 53,273 | -57.250% |
| 2025-05-15 | 0.3200 | 0.4009 | 0.3200 | 0.3500 | +9.375% | 9,130 | -51.143% |
| 2025-05-14 | 0.3200 | 0.3407 | 0.3200 | 0.3200 | +18.937% | 16,867 | -46.562% |
| 2025-05-13 | 0.2740 | 0.2800 | 0.2500 | 0.2691 | +11.408% | 31,749 | -36.443% |
| 2025-05-12 | 0.2710 | 0.2710 | 0.2415 | 0.2415 | -7.507% | 16,436 | -29.193% |
| 2025-05-08 | 0.2200 | 0.2700 | 0.2200 | 0.2611 | +18.252% | 18,200 | -34.508% |
| 2025-05-07 | 0.2209 | 0.2209 | 0.2208 | 0.2208 | +2.698% | 302 | -22.554% |
| 2025-05-05 | 0.2220 | 0.2220 | 0.2150 | 0.2150 | -2.273% | 4,100 | -20.465% |
| 2025-05-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 100 | -22.273% |
| 2025-05-01 | 0.2200 | 0.2200 | 0.2151 | 0.2200 | 0.000% | 3,200 | -22.273% |
| 2025-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 500 | -22.273% |
| 2025-04-28 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +19.076% | 75,311 | -31.600% |
| 2025-04-24 | 0.1900 | 0.2099 | 0.1900 | 0.2099 | -5.343% | 1,955 | -18.552% |
| 2025-04-23 | 0.1800 | 0.2218 | 0.1701 | 0.2218 | +23.222% | 75,852 | -22.904% |
| 2025-04-22 | 0.1780 | 0.1800 | 0.1780 | 0.1800 | 0.000% | 1,584 | -5.000% |
| 2025-04-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.823% | 638 | -5.000% |
| 2025-04-17 | 0.1800 | 0.1800 | 0.1601 | 0.1639 | +2.437% | 1,786 | +4.332% |
| 2025-04-16 | 0.1300 | 0.1600 | 0.1264 | 0.1600 | -3.030% | 18,894 | +6.875% |
| 2025-04-14 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | -21.391% | 4,010 | +3.636% |
| 2025-04-11 | 0.1500 | 0.2099 | 0.1500 | 0.2099 | +4.950% | 75,511 | -18.533% |
| 2025-04-09 | 0.2119 | 0.2119 | 0.1825 | 0.2000 | -16.597% | 42,082 | -14.500% |
| 2025-04-03 | 0.2100 | 0.2398 | 0.2100 | 0.2398 | +14.190% | 755 | -28.691% |
| 2025-04-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,466 | -18.571% |
| 2025-03-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -14.181% | 500 | -18.571% |
| 2025-03-20 | 0.2100 | 0.2447 | 0.2100 | 0.2447 | +13.973% | 660 | -30.119% |
| 2025-03-19 | 0.2206 | 0.2206 | 0.2022 | 0.2147 | +7.350% | 697 | -20.354% |
| 2025-03-14 | 0.2102 | 0.2102 | 0.2000 | 0.2000 | -8.717% | 1,807 | -14.500% |
| 2025-03-12 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +4.333% | 289 | -21.953% |
| 2025-03-07 | 0.2140 | 0.2376 | 0.2000 | 0.2100 | -10.752% | 2,011 | -18.571% |
| 2025-03-06 | 0.2000 | 0.2353 | 0.2000 | 0.2353 | +17.650% | 826 | -27.327% |
| 2025-03-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10,295 | -14.500% |
| 2025-03-04 | 0.2140 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 968 | -22.273% |
| 2025-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25,000 | -14.500% |
| 2025-02-28 | 0.2600 | 0.2680 | 0.1999 | 0.2000 | 0.000% | 190,826 | -14.500% |
| 2025-02-27 | 0.2480 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 3,119 | -14.500% |
| 2025-02-26 | 0.2371 | 0.2371 | 0.2000 | 0.2000 | -6.059% | 1,870 | -14.500% |
| 2025-02-25 | 0.2700 | 0.2700 | 0.2129 | 0.2129 | -14.840% | 3,686 | -19.681% |
| 2025-02-24 | 0.2587 | 0.2700 | 0.2060 | 0.2500 | -7.407% | 6,252 | -31.600% |
| 2025-02-20 | 0.2060 | 0.2700 | 0.2059 | 0.2700 | +3.886% | 800 | -36.667% |
| 2025-02-19 | 0.2700 | 0.2700 | 0.2500 | 0.2599 | +8.292% | 47,664 | -34.205% |
| 2025-02-18 | 0.2937 | 0.3020 | 0.2400 | 0.2400 | 0.000% | 5,438 | -28.750% |
| 2025-02-14 | 0.2480 | 0.3200 | 0.2400 | 0.2400 | +9.091% | 71,964 | -28.750% |
| 2025-02-13 | 0.2180 | 0.2200 | 0.2180 | 0.2200 | +4.762% | 65,410 | -22.273% |
| 2025-02-12 | 0.2080 | 0.2100 | 0.2080 | 0.2100 | +10.526% | 50,602 | -18.571% |
| 2025-02-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 111 | -10.000% |
| 2025-02-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 45,044 | -10.000% |
| 2025-02-05 | 0.1700 | 0.2000 | 0.1600 | 0.1900 | +7.955% | 533,137 | -10.000% |
| 2025-01-30 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -4.296% | 356 | -2.841% |
| 2025-01-23 | 0.2000 | 0.2000 | 0.1839 | 0.1839 | +2.167% | 2,896 | -7.015% |
| 2025-01-22 | 0.1880 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 90,843 | -5.000% |
| 2025-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 263 | -14.500% |
| 2025-01-17 | 0.2175 | 0.2200 | 0.2175 | 0.2200 | +22.222% | 1,500 | -22.273% |
| 2025-01-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 329 | -5.000% |
| 2025-01-15 | 0.2092 | 0.2092 | 0.1900 | 0.1900 | -5.000% | 36,994 | -10.000% |
| 2025-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50,005 | -14.500% |
| 2025-01-08 | 0.2000 | 0.2000 | 0.1920 | 0.2000 | 0.000% | 10,174 | -14.500% |
| 2025-01-07 | 0.2019 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 213,004 | -14.500% |
| 2024-12-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.524% | 50 | -10.000% |
| 2024-12-17 | 0.2000 | 0.2000 | 0.1800 | 0.1910 | +6.111% | 52,756 | -10.471% |
| 2024-12-16 | 0.1800 | 0.1840 | 0.1780 | 0.1800 | +4.044% | 204,575 | -5.000% |
| 2024-12-13 | 0.2000 | 0.2000 | 0.1730 | 0.1730 | -3.887% | 956 | -1.158% |
| 2024-12-11 | 0.1818 | 0.1818 | 0.1700 | 0.1800 | +2.099% | 6,900 | -5.000% |
| 2024-12-10 | 0.1980 | 0.1980 | 0.1763 | 0.1763 | +10.188% | 1,381 | -3.006% |
| 2024-12-09 | 0.1740 | 0.1742 | 0.1600 | 0.1600 | +0.063% | 2,687 | +6.875% |
| 2024-12-06 | 0.2370 | 0.2471 | 0.1500 | 0.1599 | -26.584% | 327,001 | +6.942% |
| 2024-12-05 | 0.1350 | 0.2178 | 0.1350 | 0.2178 | +67.538% | 2,187 | -21.488% |
| 2024-12-04 | 0.1364 | 0.1364 | 0.1300 | 0.1300 | 0.000% | 47,967 | +31.538% |
| 2024-12-03 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -3.704% | 100,048 | +31.538% |
| 2024-12-02 | 0.1380 | 0.1380 | 0.1350 | 0.1350 | 0.000% | 54,775 | +26.667% |
| 2024-11-29 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 0.000% | 77,500 | +26.667% |