LPBB
Launch Two Acquisition Corp. Class A
stockNASDAQ
Market OpenOct 2, 2026 11:55:09 AM EDT
10.83USD0.000%(+10.83)191
9.2800Bid12.33Ask3.0500SpreadLPBB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8400 | 10.8400 | 10.7800 | 10.8100 | -0.185% | 102,979 | 0.000% |
| 2026-10-01 | 10.8200 | 10.8350 | 10.8200 | 10.8300 | +0.046% | 23,390 | -0.185% |
| 2026-09-30 | 10.8400 | 10.8400 | 10.8200 | 10.8250 | -0.046% | 69,735 | -0.139% |
| 2026-09-29 | 10.8300 | 10.8350 | 10.8300 | 10.8300 | 0.000% | 96,375 | -0.185% |
| 2026-09-28 | 10.8400 | 10.8400 | 10.8300 | 10.8300 | 0.000% | 42,869 | -0.185% |
| 2026-09-25 | 10.8300 | 10.8350 | 10.8250 | 10.8300 | 0.000% | 85,179 | -0.185% |
| 2026-09-24 | 10.8300 | 10.8350 | 10.8300 | 10.8300 | 0.000% | 86,456 | -0.185% |
| 2026-09-23 | 10.8300 | 10.8400 | 10.8300 | 10.8300 | -0.092% | 44,114 | -0.185% |
| 2026-09-22 | 10.8300 | 10.8450 | 10.8200 | 10.8400 | +0.185% | 229,785 | -0.277% |
| 2026-09-21 | 10.8200 | 10.8300 | 10.8200 | 10.8200 | 0.000% | 44,730 | -0.092% |
| 2026-09-18 | 10.8200 | 10.8450 | 10.8200 | 10.8200 | 0.000% | 44,012 | -0.092% |
| 2026-09-17 | 10.8300 | 10.8500 | 10.8200 | 10.8200 | -0.083% | 48,239 | -0.092% |
| 2026-09-16 | 10.8200 | 10.8300 | 10.8200 | 10.8290 | -0.009% | 30,305 | -0.175% |
| 2026-09-15 | 10.8100 | 10.8300 | 10.8100 | 10.8300 | +0.185% | 508,662 | -0.185% |
| 2026-09-14 | 10.8200 | 10.8200 | 10.8100 | 10.8100 | -0.092% | 22,505 | 0.000% |
| 2026-09-11 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.046% | 382 | -0.092% |
| 2026-09-10 | 10.8200 | 10.8200 | 10.8150 | 10.8150 | +0.046% | 383 | -0.046% |
| 2026-09-09 | 10.8100 | 10.8100 | 10.8000 | 10.8100 | +0.093% | 21,648 | 0.000% |
| 2026-09-08 | 10.8000 | 10.8100 | 10.8000 | 10.8000 | 0.000% | 24,580 | +0.093% |
| 2026-09-02 | 10.8099 | 10.8099 | 10.8000 | 10.8000 | -0.046% | 780 | +0.093% |
| 2026-09-01 | 10.8006 | 10.8060 | 10.8000 | 10.8050 | +0.046% | 58,462 | +0.046% |
| 2026-08-31 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | 0.000% | 8,184 | +0.093% |
| 2026-08-28 | 10.8000 | 10.8050 | 10.8000 | 10.8000 | 0.000% | 28,693 | +0.093% |
| 2026-08-27 | 10.8050 | 10.8100 | 10.8000 | 10.8000 | 0.000% | 499 | +0.093% |
| 2026-08-26 | 10.8050 | 10.8050 | 10.8000 | 10.8000 | 0.000% | 4,668 | +0.093% |
| 2026-08-25 | 10.8000 | 10.8050 | 10.8000 | 10.8000 | +0.093% | 10,112 | +0.093% |
| 2026-08-24 | 10.7900 | 10.8000 | 10.7900 | 10.7900 | +0.001% | 49,037 | +0.185% |
| 2026-08-20 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | +0.092% | 396 | +0.186% |
| 2026-08-19 | 10.7712 | 10.7800 | 10.7700 | 10.7800 | +0.093% | 5,726 | +0.278% |
| 2026-08-18 | 10.7800 | 10.7800 | 10.7700 | 10.7700 | -0.093% | 7,328 | +0.371% |
| 2026-08-17 | 10.7800 | 10.7800 | 10.7700 | 10.7800 | 0.000% | 30,347 | +0.278% |
| 2026-08-14 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.000% | 1,263 | +0.278% |
| 2026-08-13 | 10.7900 | 10.7900 | 10.7800 | 10.7800 | 0.000% | 701 | +0.278% |
| 2026-08-12 | 10.7900 | 10.7900 | 10.7700 | 10.7800 | +0.093% | 9,890 | +0.278% |
| 2026-08-11 | 10.7750 | 10.7800 | 10.7700 | 10.7700 | -0.046% | 219,156 | +0.371% |
| 2026-08-10 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | +0.046% | 3,044 | +0.325% |
| 2026-08-07 | 10.7700 | 10.7800 | 10.7700 | 10.7700 | 0.000% | 8,247 | +0.371% |
| 2026-08-06 | 10.7897 | 10.7897 | 10.7700 | 10.7700 | 0.000% | 1,730 | +0.371% |
| 2026-08-05 | 10.7700 | 10.7750 | 10.7700 | 10.7700 | +0.093% | 8,630 | +0.371% |
| 2026-08-03 | 10.7600 | 10.7700 | 10.7600 | 10.7600 | 0.000% | 27,356 | +0.465% |
| 2026-07-31 | 10.7650 | 10.7700 | 10.7550 | 10.7600 | 0.000% | 347,786 | +0.465% |
| 2026-07-30 | 10.7600 | 10.7700 | 10.7600 | 10.7600 | -0.046% | 4,078 | +0.465% |
| 2026-07-29 | 10.7600 | 10.7700 | 10.7600 | 10.7650 | +0.046% | 12,274 | +0.418% |
| 2026-07-28 | 10.7600 | 10.7700 | 10.7599 | 10.7600 | 0.000% | 377,982 | +0.465% |
| 2026-07-27 | 10.7600 | 10.7600 | 10.7500 | 10.7600 | +0.093% | 230,298 | +0.465% |
| 2026-07-24 | 10.7450 | 10.7550 | 10.7450 | 10.7500 | +0.093% | 42,225 | +0.558% |
| 2026-07-23 | 10.7450 | 10.7450 | 10.7400 | 10.7400 | 0.000% | 1,687 | +0.652% |
| 2026-07-22 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 67,170 | +0.652% |
| 2026-07-20 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 83,312 | +0.652% |
| 2026-07-17 | 10.7500 | 10.7500 | 10.7300 | 10.7400 | 0.000% | 308,204 | +0.652% |
| 2026-07-16 | 10.7400 | 10.7400 | 10.7250 | 10.7400 | 0.000% | 226,420 | +0.652% |
| 2026-07-15 | 10.7400 | 10.7400 | 10.7300 | 10.7400 | 0.000% | 31,446 | +0.652% |
| 2026-07-14 | 10.7400 | 10.7450 | 10.7300 | 10.7400 | +0.047% | 2,830 | +0.652% |
| 2026-07-13 | 10.7400 | 10.7400 | 10.7350 | 10.7350 | 0.000% | 864 | +0.699% |
| 2026-07-10 | 10.7300 | 10.7400 | 10.7200 | 10.7350 | +0.047% | 81,587 | +0.699% |
| 2026-07-09 | 10.7300 | 10.7300 | 10.7250 | 10.7300 | +0.047% | 8,212 | +0.746% |
| 2026-07-08 | 10.7500 | 10.7500 | 10.7200 | 10.7250 | -0.047% | 40,271 | +0.793% |
| 2026-07-07 | 10.7400 | 10.7400 | 10.7300 | 10.7300 | +0.187% | 2,250 | +0.746% |
| 2026-07-06 | 10.7486 | 10.7500 | 10.7100 | 10.7100 | +0.093% | 45,640 | +0.934% |
| 2026-07-02 | 10.7285 | 10.7300 | 10.7000 | 10.7000 | -0.187% | 1,041 | +1.028% |
| 2026-07-01 | 10.7300 | 10.7300 | 10.7200 | 10.7200 | 0.000% | 5,942 | +0.840% |
| 2026-06-30 | 10.7200 | 10.7300 | 10.7200 | 10.7200 | 0.000% | 60,214 | +0.840% |
| 2026-06-29 | 10.7300 | 10.7399 | 10.7200 | 10.7200 | 0.000% | 9,534 | +0.840% |
| 2026-06-26 | 10.7600 | 10.7600 | 10.7200 | 10.7200 | -0.093% | 14,535 | +0.840% |
| 2026-06-25 | 10.7300 | 10.7400 | 10.7200 | 10.7300 | +0.093% | 235,384 | +0.746% |
| 2026-06-24 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.187% | 82,007 | +0.840% |
| 2026-06-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.094% | 25,116 | +1.028% |
| 2026-06-18 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.093% | 162 | +1.123% |
| 2026-06-17 | 10.6900 | 10.7100 | 10.6900 | 10.7000 | 0.000% | 50,062 | +1.028% |
| 2026-06-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.094% | 161 | +1.028% |
| 2026-06-15 | 10.7050 | 10.7050 | 10.6900 | 10.6900 | -0.187% | 496 | +1.123% |
| 2026-06-11 | 10.6900 | 10.7100 | 10.6900 | 10.7100 | +0.847% | 161,285 | +0.934% |
| 2026-06-10 | 10.6900 | 10.7100 | 10.6200 | 10.6200 | -0.701% | 28,281 | +1.789% |
| 2026-06-09 | 10.7100 | 10.7100 | 10.6950 | 10.6950 | +0.047% | 225,998 | +1.075% |
| 2026-06-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 110 | +1.123% |
| 2026-06-03 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.094% | 2,025 | +1.123% |
| 2026-06-01 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.094% | 2 | +1.217% |
| 2026-05-29 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.094% | 1,041 | +1.123% |
| 2026-05-28 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.141% | 114 | +1.217% |
| 2026-05-27 | 10.6800 | 10.6800 | 10.6650 | 10.6650 | -0.234% | 10,232 | +1.360% |
| 2026-05-22 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.187% | 111 | +1.123% |
| 2026-05-18 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 49,993 | +1.312% |
| 2026-05-13 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.047% | 25,558 | +1.407% |
| 2026-05-12 | 10.6600 | 10.6600 | 10.6500 | 10.6550 | -0.421% | 56,389 | +1.455% |
| 2026-05-11 | 10.6600 | 10.7000 | 10.6500 | 10.7000 | +0.753% | 43,465 | +1.028% |
| 2026-05-06 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -0.094% | 22,812 | +1.789% |
| 2026-05-05 | 10.6500 | 10.6500 | 10.6300 | 10.6300 | -0.094% | 194,579 | +1.693% |
| 2026-05-04 | 10.6500 | 10.6500 | 10.6400 | 10.6400 | 0.000% | 200,925 | +1.598% |
| 2026-05-01 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.047% | 94,310 | +1.598% |
| 2026-04-29 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | -0.047% | 6,674 | +1.646% |
| 2026-04-28 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.094% | 149,207 | +1.598% |
| 2026-04-27 | 10.6300 | 10.6350 | 10.6300 | 10.6300 | 0.000% | 211,305 | +1.693% |
| 2026-04-24 | 10.6300 | 10.6300 | 10.6250 | 10.6300 | +0.094% | 117,628 | +1.693% |
| 2026-04-23 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 50,025 | +1.789% |
| 2026-04-20 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | -0.094% | 229 | +1.789% |
| 2026-04-16 | 10.6299 | 10.6300 | 10.6298 | 10.6300 | +0.189% | 1,135 | +1.693% |
| 2026-04-15 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.066% | 225 | +1.885% |
| 2026-04-14 | 10.6170 | 10.6170 | 10.6170 | 10.6170 | -0.028% | 341 | +1.818% |
| 2026-04-13 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.283% | 135 | +1.789% |
| 2026-04-10 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.376% | 632 | +2.077% |
| 2026-04-08 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.189% | 295 | +1.693% |
| 2026-04-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.188% | 113 | +1.885% |
| 2026-04-02 | 10.5900 | 10.6300 | 10.5900 | 10.6300 | +0.094% | 5,472 | +1.693% |
| 2026-04-01 | 10.6050 | 10.6200 | 10.6050 | 10.6200 | 0.000% | 15,420 | +1.789% |
| 2026-03-31 | 10.6001 | 10.6200 | 10.6000 | 10.6200 | 0.000% | 36,784 | +1.789% |
| 2026-03-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.189% | 415 | +1.789% |
| 2026-03-27 | 10.6000 | 10.6000 | 10.5800 | 10.6000 | -0.282% | 26,757 | +1.981% |
| 2026-03-26 | 10.6300 | 10.6400 | 10.6200 | 10.6300 | +0.330% | 3,325 | +1.693% |
| 2026-03-25 | 10.5900 | 10.6000 | 10.5700 | 10.5950 | +0.142% | 31,778 | +2.029% |
| 2026-03-24 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.095% | 69,995 | +2.174% |
| 2026-03-23 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 255,105 | +2.271% |
| 2026-03-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 4,863 | +2.271% |
| 2026-03-19 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 252,978 | +2.271% |
| 2026-03-18 | 10.5650 | 10.5700 | 10.5650 | 10.5700 | 0.000% | 30,667 | +2.271% |
| 2026-03-17 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 6,381 | +2.271% |
| 2026-03-16 | 10.5700 | 10.5700 | 10.5650 | 10.5700 | +0.190% | 18,411 | +2.271% |
| 2026-03-10 | 10.5500 | 10.5501 | 10.5500 | 10.5500 | 0.000% | 52,110 | +2.464% |
| 2026-03-09 | 10.5600 | 10.5600 | 10.5500 | 10.5500 | 0.000% | 552 | +2.464% |
| 2026-03-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 1,513 | +2.464% |
| 2026-02-25 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.378% | 102 | +2.562% |
| 2026-02-12 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 7,513 | +2.174% |
| 2026-02-04 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.475% | 357 | +2.174% |
| 2026-02-03 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.473% | 4,030 | +2.659% |
| 2026-02-02 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.475% | 1,123 | +2.174% |
| 2026-01-28 | 10.5550 | 10.5550 | 10.5300 | 10.5300 | -0.095% | 5,798 | +2.659% |
| 2026-01-22 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 3,848 | +2.562% |
| 2026-01-21 | 10.5700 | 10.5700 | 10.5300 | 10.5400 | 0.000% | 104,800 | +2.562% |
| 2026-01-20 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.047% | 200 | +2.562% |
| 2026-01-16 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +0.142% | 1,020 | +2.513% |
| 2026-01-15 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.095% | 4,823 | +2.659% |
| 2026-01-14 | 10.5200 | 10.5250 | 10.5200 | 10.5200 | 0.000% | 6,589 | +2.757% |
| 2026-01-09 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.190% | 5,330 | +2.757% |
| 2026-01-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2,732 | +2.952% |
| 2026-01-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.143% | 1,012 | +2.952% |
| 2026-01-02 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | -0.048% | 2,877 | +3.100% |
| 2025-12-30 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +0.095% | 126,692 | +3.051% |
| 2025-12-26 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 243 | +3.149% |
| 2025-12-22 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | -0.095% | 28,078 | +3.149% |
| 2025-12-19 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.287% | 1,113 | +3.051% |
| 2025-12-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.072% | 10,053 | +3.346% |
| 2025-12-12 | 10.4750 | 10.4750 | 10.4600 | 10.4675 | +0.072% | 100,181 | +3.272% |
| 2025-12-08 | 10.4750 | 10.4750 | 10.4600 | 10.4600 | -0.286% | 395 | +3.346% |
| 2025-12-05 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.220% | 314 | +3.051% |
| 2025-12-04 | 10.4600 | 10.4670 | 10.4600 | 10.4670 | -0.029% | 2,194 | +3.277% |
| 2025-12-03 | 10.4750 | 10.4750 | 10.4700 | 10.4700 | -0.095% | 500 | +3.247% |
| 2025-12-02 | 10.4700 | 10.4850 | 10.4700 | 10.4800 | +0.143% | 1,640 | +3.149% |
| 2025-12-01 | 10.4900 | 10.4950 | 10.4600 | 10.4650 | +0.048% | 48,644 | +3.297% |
| 2025-11-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.381% | 586 | +3.346% |
| 2025-11-19 | 10.4900 | 10.5001 | 10.4900 | 10.5000 | +0.191% | 10,257 | +2.952% |
| 2025-11-17 | 10.4850 | 10.4850 | 10.4800 | 10.4800 | 0.000% | 29,175 | +3.149% |
| 2025-11-14 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 22,182 | +3.149% |
| 2025-11-12 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 2,000 | +3.149% |
| 2025-11-10 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | +0.191% | 13,371 | +3.149% |
| 2025-11-06 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 106 | +3.346% |
| 2025-11-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 105 | +3.346% |
| 2025-11-04 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 4,984 | +3.346% |
| 2025-11-03 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 2,185 | +3.346% |
| 2025-10-29 | 10.5000 | 10.5000 | 10.4600 | 10.4600 | -0.048% | 2,152 | +3.346% |
| 2025-10-27 | 10.4500 | 10.4650 | 10.4500 | 10.4650 | -0.333% | 1,135 | +3.297% |
| 2025-10-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 443 | +2.952% |
| 2025-10-20 | 10.4700 | 10.4700 | 10.4500 | 10.4500 | 0.000% | 1,103 | +3.445% |
| 2025-10-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.191% | 249 | +3.445% |
| 2025-10-16 | 10.4500 | 10.4700 | 10.4500 | 10.4700 | +0.191% | 67,773 | +3.247% |
| 2025-10-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 127,028 | +3.445% |
| 2025-10-09 | 10.4526 | 10.4526 | 10.4500 | 10.4500 | 0.000% | 72,212 | +3.445% |
| 2025-10-08 | 10.4700 | 10.4700 | 10.4500 | 10.4500 | +0.192% | 93,788 | +3.445% |
| 2025-10-07 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | -0.096% | 80,044 | +3.643% |
| 2025-10-06 | 10.4400 | 10.4500 | 10.4400 | 10.4400 | -0.096% | 79,265 | +3.544% |
| 2025-10-03 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | 0.000% | 2,345 | +3.445% |
| 2025-10-01 | 10.4401 | 10.4500 | 10.4300 | 10.4500 | 0.000% | 22,320 | +3.445% |
| 2025-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 162 | +3.445% |
| 2025-09-29 | 10.4395 | 10.4500 | 10.4395 | 10.4500 | +0.192% | 1,300 | +3.445% |
| 2025-09-26 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | 0.000% | 10,628 | +3.643% |
| 2025-09-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.096% | 512 | +3.643% |
| 2025-09-19 | 10.4450 | 10.4450 | 10.4400 | 10.4400 | 0.000% | 2,206 | +3.544% |
| 2025-09-17 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 1,150 | +3.544% |
| 2025-09-16 | 10.4200 | 10.4400 | 10.4200 | 10.4400 | +0.192% | 2,664 | +3.544% |
| 2025-09-15 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.129% | 1,512 | +3.743% |
| 2025-09-05 | 10.4300 | 10.4335 | 10.4300 | 10.4335 | +0.059% | 1,606 | +3.609% |
| 2025-09-04 | 10.4300 | 10.4300 | 10.4200 | 10.4273 | +0.070% | 5,577 | +3.670% |
| 2025-09-03 | 10.4200 | 10.4200 | 10.3900 | 10.4200 | 0.000% | 80,131 | +3.743% |
| 2025-08-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 3,463 | +3.743% |
| 2025-08-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 6,912 | +3.743% |
| 2025-08-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 3,817 | +3.743% |
| 2025-08-26 | 10.4250 | 10.4263 | 10.4100 | 10.4200 | 0.000% | 1,622 | +3.743% |
| 2025-08-25 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 120 | +3.743% |
| 2025-08-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 1,003 | +3.643% |
| 2025-08-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.176% | 1,421 | +3.743% |
| 2025-08-15 | 10.3988 | 10.4017 | 10.3988 | 10.4017 | -0.080% | 1,461 | +3.925% |
| 2025-08-14 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.289% | 1,060 | +3.842% |
| 2025-08-13 | 10.3900 | 10.3900 | 10.3800 | 10.3800 | -0.096% | 30,002 | +4.143% |
| 2025-08-12 | 10.3950 | 10.3950 | 10.3900 | 10.3900 | -0.192% | 23,149 | +4.042% |
| 2025-08-11 | 10.4400 | 10.4400 | 10.3800 | 10.4100 | -0.096% | 652,226 | +3.842% |
| 2025-08-08 | 10.4004 | 10.4200 | 10.4000 | 10.4200 | 0.000% | 9,173 | +3.743% |
| 2025-08-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 4,125 | +3.743% |
| 2025-08-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.048% | 1,501 | +3.743% |
| 2025-08-05 | 10.4300 | 10.4300 | 10.4200 | 10.4250 | -0.096% | 8,290 | +3.693% |
| 2025-08-04 | 10.4200 | 10.4350 | 10.4200 | 10.4350 | +0.144% | 238 | +3.594% |
| 2025-08-01 | 10.4400 | 10.4400 | 10.3800 | 10.4200 | -0.192% | 5,385 | +3.743% |
| 2025-07-31 | 10.4350 | 10.4400 | 10.4350 | 10.4400 | +0.096% | 1,692 | +3.544% |
| 2025-07-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 1,339 | +3.643% |
| 2025-07-29 | 10.4300 | 10.4301 | 10.4300 | 10.4300 | +0.096% | 7,803 | +3.643% |
| 2025-07-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 278 | +3.743% |
| 2025-07-25 | 10.4330 | 10.4330 | 10.4200 | 10.4200 | -0.096% | 1,351 | +3.743% |
| 2025-07-23 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | -0.096% | 1,654 | +3.643% |
| 2025-07-21 | 10.4200 | 10.4400 | 10.4200 | 10.4400 | +0.096% | 3,398 | +3.544% |
| 2025-07-18 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | 0.000% | 14,787 | +3.643% |
| 2025-07-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 13,447 | +3.643% |
| 2025-07-16 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.048% | 1,101 | +3.643% |
| 2025-07-15 | 10.4300 | 10.4350 | 10.4250 | 10.4250 | -0.048% | 131,641 | +3.693% |
| 2025-07-14 | 10.4210 | 10.4300 | 10.4200 | 10.4300 | +0.004% | 8,090 | +3.643% |
| 2025-07-11 | 10.4200 | 10.4300 | 10.4200 | 10.4296 | +0.218% | 53,846 | +3.647% |
| 2025-07-10 | 10.3867 | 10.4069 | 10.3867 | 10.4069 | -0.126% | 1,125 | +3.873% |
| 2025-07-09 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | 0.000% | 2,434 | +3.743% |
| 2025-07-08 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | -0.096% | 126,471 | +3.743% |
| 2025-07-07 | 10.4250 | 10.4300 | 10.4200 | 10.4300 | +0.096% | 20,347 | +3.643% |
| 2025-07-03 | 10.4200 | 10.4200 | 10.4100 | 10.4200 | -0.048% | 14,298 | +3.743% |
| 2025-07-02 | 10.4300 | 10.4300 | 10.4200 | 10.4250 | -0.239% | 23,403 | +3.693% |
| 2025-07-01 | 10.4300 | 10.4500 | 10.4100 | 10.4500 | +0.288% | 245,769 | +3.445% |
| 2025-06-30 | 10.4200 | 10.4250 | 10.4200 | 10.4200 | -0.096% | 5,095 | +3.743% |
| 2025-06-27 | 10.4000 | 10.4300 | 10.4000 | 10.4300 | -0.048% | 219,752 | +3.643% |
| 2025-06-26 | 10.4400 | 10.4400 | 10.4000 | 10.4350 | +0.337% | 6,614 | +3.594% |
| 2025-06-25 | 10.4800 | 10.4800 | 10.4000 | 10.4000 | -0.763% | 80,399 | +3.942% |
| 2025-06-24 | 10.5304 | 10.5400 | 10.4800 | 10.4800 | 0.000% | 368,690 | +3.149% |
| 2025-06-23 | 10.4800 | 10.5000 | 10.4700 | 10.4800 | -0.190% | 501,498 | +3.149% |
| 2025-06-18 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +0.191% | 10,899 | +2.952% |
| 2025-06-17 | 10.4600 | 10.4838 | 10.4600 | 10.4800 | 0.000% | 50,759 | +3.149% |
| 2025-06-16 | 10.5200 | 10.5200 | 10.4700 | 10.4800 | 0.000% | 99,029 | +3.149% |
| 2025-06-13 | 10.4800 | 10.4900 | 10.4800 | 10.4800 | -0.285% | 73,367 | +3.149% |
| 2025-06-12 | 10.4800 | 10.5200 | 10.4750 | 10.5100 | +0.478% | 168,005 | +2.854% |
| 2025-06-11 | 10.5000 | 10.5000 | 10.4600 | 10.4600 | -0.333% | 30,099 | +3.346% |
| 2025-06-10 | 10.4950 | 10.4950 | 10.4950 | 10.4950 | +0.143% | 283 | +3.001% |
| 2025-06-09 | 10.4600 | 10.5000 | 10.4500 | 10.4800 | 0.000% | 7,249 | +3.149% |
| 2025-06-06 | 10.4300 | 10.4800 | 10.4300 | 10.4800 | +0.239% | 840 | +3.149% |
| 2025-06-05 | 10.4450 | 10.4650 | 10.4200 | 10.4550 | +0.288% | 4,603 | +3.396% |
| 2025-06-04 | 10.3450 | 10.4250 | 10.3450 | 10.4250 | +0.530% | 21,420 | +3.693% |
| 2025-06-03 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.193% | 2,611 | +4.243% |
| 2025-06-02 | 10.3700 | 10.3700 | 10.3331 | 10.3500 | +0.097% | 1,116 | +4.444% |
| 2025-05-30 | 10.3599 | 10.3599 | 10.3400 | 10.3400 | 0.000% | 15,189 | +4.545% |
| 2025-05-29 | 10.3700 | 10.3700 | 10.3100 | 10.3400 | -0.081% | 14,626 | +4.545% |
| 2025-05-28 | 10.3700 | 10.3700 | 10.3484 | 10.3484 | +0.372% | 277,650 | +4.461% |
| 2025-05-27 | 10.3104 | 10.3104 | 10.3100 | 10.3100 | 0.000% | 687 | +4.850% |
| 2025-05-23 | 10.3100 | 10.3500 | 10.3100 | 10.3100 | 0.000% | 2,842 | +4.850% |
| 2025-05-22 | 10.3500 | 10.3500 | 10.3000 | 10.3100 | -0.290% | 150,891 | +4.850% |
| 2025-05-21 | 10.3000 | 10.3600 | 10.3000 | 10.3400 | -0.289% | 130,047 | +4.545% |
| 2025-05-20 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.048% | 1,026 | +4.243% |
| 2025-05-19 | 10.3500 | 10.3700 | 10.3500 | 10.3650 | +0.339% | 294,495 | +4.293% |
| 2025-05-16 | 10.3200 | 10.3500 | 10.3200 | 10.3300 | 0.000% | 31,211 | +4.647% |
| 2025-05-15 | 10.3200 | 10.3388 | 10.3200 | 10.3300 | +0.097% | 7,807 | +4.647% |
| 2025-05-14 | 10.3200 | 10.3398 | 10.3200 | 10.3200 | +0.097% | 18,148 | +4.748% |
| 2025-05-13 | 10.3000 | 10.3100 | 10.2700 | 10.3100 | +0.292% | 40,590 | +4.850% |
| 2025-05-12 | 10.2900 | 10.3000 | 10.2700 | 10.2800 | -0.291% | 33,170 | +5.156% |
| 2025-05-09 | 10.3200 | 10.3200 | 10.2700 | 10.3100 | +0.194% | 95,525 | +4.850% |
| 2025-05-08 | 10.2300 | 10.3159 | 10.2200 | 10.2900 | +0.488% | 39,096 | +5.053% |
| 2025-05-07 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 13,830 | +5.566% |
| 2025-05-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 8,075 | +5.566% |
| 2025-05-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 639 | +5.566% |
| 2025-05-01 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | +0.294% | 106,227 | +5.670% |
| 2025-04-30 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | +0.394% | 637,386 | +5.980% |
| 2025-04-28 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | -0.099% | 163,600 | +6.398% |
| 2025-04-25 | 10.1450 | 10.1701 | 10.1450 | 10.1701 | +0.297% | 10,924 | +6.292% |
| 2025-04-24 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | 0.000% | 94,116 | +6.607% |
| 2025-04-23 | 10.1350 | 10.1400 | 10.1350 | 10.1400 | +0.098% | 9,018 | +6.607% |
| 2025-04-21 | 10.1300 | 10.1400 | 10.1300 | 10.1301 | +0.001% | 2,278 | +6.712% |
| 2025-04-17 | 10.1250 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 3,815 | +6.713% |
| 2025-04-16 | 10.1189 | 10.1200 | 10.1149 | 10.1200 | -0.197% | 10,802 | +6.818% |
| 2025-04-15 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 944 | +6.607% |
| 2025-04-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 227,656 | +6.818% |
| 2025-04-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 12,188 | +6.713% |
| 2025-04-10 | 10.1101 | 10.1300 | 10.1100 | 10.1200 | 0.000% | 108,413 | +6.818% |
| 2025-04-09 | 10.1150 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 1,005 | +6.818% |
| 2025-04-08 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | -0.099% | 100,823 | +6.924% |
| 2025-04-07 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.049% | 823 | +6.818% |
| 2025-04-03 | 10.1150 | 10.1189 | 10.1100 | 10.1150 | -0.039% | 3,627 | +6.871% |
| 2025-04-02 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | +0.187% | 515 | +6.830% |
| 2025-04-01 | 10.1150 | 10.1150 | 10.1000 | 10.1000 | -0.198% | 7,247 | +7.030% |
| 2025-03-31 | 10.1200 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 6,197 | +6.818% |
| 2025-03-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 200 | +6.818% |
| 2025-03-26 | 10.1100 | 10.1200 | 10.1100 | 10.1100 | -0.099% | 8,503 | +6.924% |
| 2025-03-25 | 10.1200 | 10.1200 | 10.1000 | 10.1200 | +0.198% | 2,530 | +6.818% |
| 2025-03-24 | 10.0900 | 10.1100 | 10.0900 | 10.1000 | +0.099% | 1,735 | +7.030% |
| 2025-03-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 378 | +7.136% |
| 2025-03-20 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.598% | 29,816 | +7.030% |
| 2025-03-19 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.397% | 103 | +7.669% |
| 2025-03-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 113 | +7.242% |
| 2025-03-17 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | 0.000% | 33,190 | +7.242% |
| 2025-03-14 | 10.0751 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 5,390 | +7.242% |
| 2025-03-13 | 10.0752 | 10.0752 | 10.0600 | 10.0700 | 0.000% | 20,795 | +7.349% |
| 2025-03-12 | 10.0650 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 35,779 | +7.349% |
| 2025-03-11 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | 0.000% | 520,639 | +7.455% |
| 2025-03-10 | 10.0600 | 10.0650 | 10.0600 | 10.0600 | 0.000% | 1,144 | +7.455% |
| 2025-03-07 | 10.0500 | 10.0601 | 10.0500 | 10.0600 | +0.100% | 26,630 | +7.455% |
| 2025-03-06 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 34,605 | +7.562% |
| 2025-03-04 | 10.0550 | 10.0550 | 10.0400 | 10.0400 | -0.199% | 110,566 | +7.669% |
| 2025-03-03 | 10.0400 | 10.0700 | 10.0400 | 10.0600 | 0.000% | 201,135 | +7.455% |
| 2025-02-28 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.199% | 69,241 | +7.455% |
| 2025-02-27 | 10.0400 | 10.1714 | 10.0300 | 10.0400 | 0.000% | 58,053 | +7.669% |
| 2025-02-26 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 6,986 | +7.669% |
| 2025-02-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 2,665 | +7.777% |
| 2025-02-24 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 1,053 | +7.777% |
| 2025-02-21 | 10.0249 | 10.0300 | 10.0249 | 10.0300 | +0.011% | 7,050 | +7.777% |
| 2025-02-20 | 10.0200 | 10.0300 | 10.0200 | 10.0289 | -0.011% | 2,284 | +7.788% |
| 2025-02-19 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 9,532 | +7.777% |
| 2025-02-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 1,434 | +7.777% |
| 2025-02-13 | 10.0199 | 10.0453 | 10.0195 | 10.0200 | 0.000% | 101,702 | +7.884% |
| 2025-02-12 | 10.0150 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 681,187 | +7.884% |
| 2025-02-11 | 10.0200 | 10.0200 | 10.0000 | 10.0100 | -0.299% | 759,972 | +7.992% |
| 2025-02-10 | 10.0062 | 10.0400 | 10.0062 | 10.0400 | +0.200% | 2,646 | +7.669% |
| 2025-02-06 | 10.0200 | 10.0400 | 10.0050 | 10.0200 | -0.199% | 71,591 | +7.884% |
| 2025-02-05 | 9.9900 | 10.0400 | 9.9900 | 10.0400 | +0.568% | 2,396 | +7.669% |
| 2025-01-30 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.033% | 712 | +8.281% |
| 2025-01-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.062% | 74 | +8.317% |
| 2025-01-28 | 9.9800 | 9.9952 | 9.9800 | 9.9862 | +0.062% | 566 | +8.249% |
| 2025-01-27 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 471 | +8.317% |
| 2025-01-24 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | -0.015% | 12,722 | +8.317% |
| 2025-01-23 | 10.0100 | 10.0100 | 9.9800 | 9.9815 | +0.115% | 1,071 | +8.300% |
| 2025-01-22 | 9.9600 | 10.0500 | 9.9600 | 9.9700 | +0.100% | 10,316 | +8.425% |
| 2025-01-16 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 1,296 | +8.534% |
| 2025-01-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 227 | +8.534% |
| 2025-01-14 | 9.9650 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 300,468 | +8.534% |
| 2025-01-13 | 9.9800 | 9.9800 | 9.9599 | 9.9600 | -0.432% | 2,214 | +8.534% |
| 2025-01-10 | 9.9800 | 10.0250 | 9.9500 | 10.0032 | +0.032% | 5,119 | +8.065% |
| 2025-01-08 | 9.9700 | 10.0500 | 9.9700 | 10.0000 | +0.402% | 250,213 | +8.100% |
| 2025-01-07 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 15,202 | +8.534% |
| 2025-01-02 | 9.9500 | 10.0200 | 9.9400 | 9.9500 | 0.000% | 122,425 | +8.643% |
| 2024-12-30 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | +0.101% | 5,617 | +8.643% |
| 2024-12-26 | 9.8931 | 9.9582 | 9.8931 | 9.9400 | 0.000% | 139,410 | +8.753% |
| 2024-12-24 | 9.9400 | 9.9400 | 9.9398 | 9.9400 | -0.101% | 85,144 | +8.753% |
| 2024-12-23 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 10,285 | +8.643% |
| 2024-12-20 | 9.9400 | 9.9450 | 9.9300 | 9.9400 | 0.000% | 157,036 | +8.753% |
| 2024-12-18 | 9.9500 | 9.9500 | 9.9250 | 9.9400 | 0.000% | 381,321 | +8.753% |
| 2024-12-17 | 9.9500 | 11.0600 | 9.9400 | 9.9400 | -0.101% | 22,375 | +8.753% |
| 2024-12-16 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | -0.083% | 195,290 | +8.643% |
| 2024-12-13 | 9.9700 | 9.9800 | 9.9550 | 9.9583 | -0.017% | 28,955 | +8.553% |
| 2024-12-12 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | -0.080% | 24,095 | +8.534% |
| 2024-12-11 | 10.2860 | 11.0243 | 9.9500 | 9.9680 | +0.282% | 15,619 | +8.447% |
| 2024-12-10 | 9.9400 | 9.9400 | 9.9398 | 9.9400 | -0.101% | 716 | +8.753% |
| 2024-12-09 | 9.9500 | 9.9851 | 9.9500 | 9.9500 | -0.100% | 2,858 | +8.643% |
| 2024-12-06 | 9.9840 | 10.0258 | 9.9500 | 9.9600 | +0.101% | 18,917 | +8.534% |
| 2024-12-05 | 10.0814 | 10.4957 | 9.9500 | 9.9500 | -0.100% | 407,633 | +8.643% |
| 2024-12-04 | 9.9600 | 9.9600 | 9.9571 | 9.9600 | +0.101% | 7,050 | +8.534% |
| 2024-12-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 2,144,356 | +8.643% |
| 2024-11-29 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 3,000 | +8.753% |