LPAAW
Launch One Acquisition Corp. Warrant
stockNASDAQWarrant
EODSep 29, 2026 4:00:00 PM EDT
0.1013USD-22.435%(-0.0293)2,658
LPAAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1139 | 0.1140 | 0.1012 | 0.1013 | -22.435% | 2,658 | 0.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1306 | 0.1306 | -6.714% | 76,167 | -22.435% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1395 | 0.1400 | +7.692% | 25,164 | -27.643% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.209% | 28,102 | -22.077% |
| 2026-09-15 | 0.1400 | 0.1401 | 0.1400 | 0.1401 | 0.000% | 603 | -27.695% |
| 2026-09-10 | 0.1500 | 0.1682 | 0.1400 | 0.1401 | -6.600% | 23,466 | -27.695% |
| 2026-08-24 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 0.000% | 988 | -32.467% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3,513 | -32.467% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.091% | 320 | -43.722% |
| 2026-08-14 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +9.927% | 2,001 | -38.606% |
| 2026-08-13 | 0.1500 | 0.1501 | 0.1500 | 0.1501 | 0.000% | 10,001 | -32.512% |
| 2026-08-12 | 0.1500 | 0.1501 | 0.1500 | 0.1501 | +0.067% | 2,001 | -32.512% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,030 | -32.467% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 9,896 | -32.467% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1,000 | -40.412% |
| 2026-08-04 | 0.1701 | 0.1800 | 0.1701 | 0.1800 | +9.025% | 24,348 | -43.722% |
| 2026-07-30 | 0.1651 | 0.1725 | 0.1651 | 0.1651 | -2.882% | 23,259 | -38.643% |
| 2026-07-27 | 0.1750 | 0.1800 | 0.1631 | 0.1700 | -1.163% | 123,057 | -40.412% |
| 2026-07-21 | 0.1720 | 0.1720 | 0.1719 | 0.1720 | +1.117% | 356 | -41.105% |
| 2026-07-20 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -3.022% | 5,279 | -40.447% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1701 | 0.1754 | -28.232% | 8,541 | -42.246% |
| 2026-07-16 | 0.1798 | 0.2450 | 0.1700 | 0.2444 | +39.657% | 34,075 | -58.552% |
| 2026-07-15 | 0.1799 | 0.1800 | 0.1750 | 0.1750 | -2.832% | 3,861 | -42.114% |
| 2026-07-13 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -9.950% | 6,044 | -43.753% |
| 2026-07-10 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | +11.111% | 47,719 | -49.350% |
| 2026-07-08 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 58,455 | -43.722% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.056% | 56 | -43.722% |
| 2026-07-06 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.000% | 18,210 | -43.753% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.1700 | 0.1801 | -5.260% | 6,819 | -43.753% |
| 2026-06-30 | 0.1620 | 0.2100 | 0.1525 | 0.1901 | +25.066% | 244,971 | -46.712% |
| 2026-06-26 | 0.1640 | 0.1741 | 0.1520 | 0.1520 | +16.923% | 78,667 | -33.355% |
| 2026-06-24 | 0.1220 | 0.1301 | 0.1001 | 0.1300 | -5.040% | 91,963 | -22.077% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1369 | 0.1369 | -33.350% | 7,689 | -26.004% |
| 2026-06-12 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +2.700% | 344 | -50.682% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 1,690 | -49.350% |
| 2026-06-03 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +20.000% | 24,536 | -51.762% |
| 2026-06-01 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +7.759% | 839 | -42.114% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.1624 | 0.1624 | +8.195% | 19,000 | -37.623% |
| 2026-05-28 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +7.138% | 266 | -32.512% |
| 2026-05-27 | 0.1500 | 0.1600 | 0.1341 | 0.1401 | +4.552% | 8,451 | -27.695% |
| 2026-05-22 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +1.132% | 137 | -24.403% |
| 2026-05-20 | 0.1200 | 0.1325 | 0.1200 | 0.1325 | +10.325% | 25,890 | -23.547% |
| 2026-05-19 | 0.1206 | 0.1206 | 0.1146 | 0.1201 | -3.920% | 4,630 | -15.654% |
| 2026-05-18 | 0.1206 | 0.1250 | 0.1206 | 0.1250 | +3.648% | 16,863 | -18.960% |
| 2026-05-15 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -11.340% | 14,230 | -16.003% |
| 2026-05-14 | 0.1206 | 0.1400 | 0.1206 | 0.1360 | +4.635% | 24,544 | -25.529% |
| 2026-05-13 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +15.044% | 8,510 | -22.077% |
| 2026-05-12 | 0.1144 | 0.1144 | 0.1130 | 0.1130 | +0.266% | 200 | -10.354% |
| 2026-05-11 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +2.361% | 866 | -10.115% |
| 2026-05-07 | 0.1150 | 0.1150 | 0.1101 | 0.1101 | 0.000% | 2,383 | -7.993% |
| 2026-05-06 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -3.927% | 161 | -7.993% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1146 | 0.1146 | -4.500% | 7,997 | -11.606% |
| 2026-05-04 | 0.1199 | 0.1210 | 0.1150 | 0.1200 | -7.692% | 48,135 | -15.583% |
| 2026-04-30 | 0.1200 | 0.1349 | 0.1200 | 0.1300 | +8.514% | 26,653 | -22.077% |
| 2026-04-29 | 0.1149 | 0.1198 | 0.1149 | 0.1198 | +10.823% | 6,575 | -15.442% |
| 2026-04-28 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -9.917% | 230 | -6.290% |
| 2026-04-27 | 0.1070 | 0.1300 | 0.1070 | 0.1200 | +9.091% | 124,291 | -15.583% |
| 2026-04-24 | 0.1000 | 0.1101 | 0.1000 | 0.1100 | -3.254% | 15,580 | -7.909% |
| 2026-04-23 | 0.1000 | 0.1261 | 0.1000 | 0.1137 | +13.700% | 5,094 | -10.906% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.865% | 34,103 | +1.300% |
| 2026-04-21 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -9.800% | 450 | +12.306% |
| 2026-04-20 | 0.1122 | 0.1122 | 0.0999 | 0.1000 | -16.701% | 77,955 | +1.300% |
| 2026-04-17 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.125% | 2,520 | -15.618% |
| 2026-04-16 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -7.769% | 100 | -15.513% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.074% | 350 | -22.077% |
| 2026-04-13 | 0.1350 | 0.1350 | 0.1002 | 0.1101 | -21.357% | 75,398 | -7.993% |
| 2026-04-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21,025 | -27.643% |
| 2026-04-08 | 0.1497 | 0.1498 | 0.1400 | 0.1400 | -3.448% | 3,406 | -27.643% |
| 2026-04-07 | 0.1412 | 0.1450 | 0.1411 | 0.1450 | +3.571% | 2,199 | -30.138% |
| 2026-04-06 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | +1.449% | 14,113 | -27.643% |
| 2026-03-31 | 0.1390 | 0.1400 | 0.1380 | 0.1380 | -1.429% | 38,399 | -26.594% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1390 | 0.1400 | 0.000% | 35,964 | -27.643% |
| 2026-03-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.449% | 919 | -27.643% |
| 2026-03-26 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -1.429% | 990 | -26.594% |
| 2026-03-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.141% | 285 | -27.643% |
| 2026-03-23 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -22.412% | 300 | -23.199% |
| 2026-03-20 | 0.1282 | 0.1870 | 0.1282 | 0.1700 | -5.160% | 5,924 | -40.412% |
| 2026-03-18 | 0.1720 | 0.1792 | 0.1720 | 0.1792 | +1.643% | 3,543 | -43.487% |
| 2026-03-17 | 0.1720 | 0.1814 | 0.1720 | 0.1764 | +1.352% | 3,338 | -42.558% |
| 2026-03-16 | 0.1773 | 0.1773 | 0.1740 | 0.1740 | +1.163% | 361 | -41.782% |
| 2026-03-13 | 0.1470 | 0.1720 | 0.1269 | 0.1720 | +4.559% | 22,210 | -41.105% |
| 2026-03-10 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +5.856% | 1,800 | -38.419% |
| 2026-03-06 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -18.211% | 351 | -34.813% |
| 2026-03-05 | 0.1501 | 0.1900 | 0.1501 | 0.1900 | 0.000% | 981 | -46.684% |
| 2026-03-04 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | -4.523% | 2,090 | -46.684% |
| 2026-03-03 | 0.1598 | 0.1990 | 0.1546 | 0.1990 | -0.500% | 754 | -49.095% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 538 | -49.350% |
| 2026-02-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 585 | -32.467% |
| 2026-02-24 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +4.467% | 1,055 | -30.138% |
| 2026-02-23 | 0.1104 | 0.1388 | 0.1104 | 0.1388 | -19.861% | 410 | -27.017% |
| 2026-02-20 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +26.055% | 499 | -41.513% |
| 2026-02-18 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +24.784% | 113 | -26.274% |
| 2026-02-17 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -20.727% | 221 | -8.001% |
| 2026-02-13 | 0.1382 | 0.1398 | 0.1382 | 0.1389 | +0.798% | 5,800 | -27.070% |
| 2026-02-12 | 0.1300 | 0.1378 | 0.1300 | 0.1378 | +6.000% | 16,896 | -26.488% |
| 2026-02-11 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.074% | 800 | -22.077% |
| 2026-02-10 | 0.1373 | 0.1373 | 0.1101 | 0.1101 | -23.382% | 385 | -7.993% |
| 2026-02-09 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +4.891% | 1,062 | -29.506% |
| 2026-02-06 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +24.432% | 220 | -26.058% |
| 2026-02-05 | 0.1101 | 0.1250 | 0.1101 | 0.1101 | 0.000% | 17,550 | -7.993% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1064 | 0.1101 | -44.922% | 1,081,068 | -7.993% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | -0.050% | 1,635 | -49.325% |
| 2026-02-02 | 0.2211 | 0.2211 | 0.2000 | 0.2000 | -9.081% | 32,928 | -49.350% |
| 2026-01-30 | 0.2252 | 0.2376 | 0.2004 | 0.2200 | -7.418% | 13,698 | -53.949% |
| 2026-01-29 | 0.2499 | 0.2500 | 0.2376 | 0.2376 | -4.960% | 2,091 | -57.365% |
| 2026-01-27 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 1,661 | -59.480% |
| 2026-01-26 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 200 | -59.480% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | -12.000% | 1,000 | -53.955% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 930 | -59.480% |
| 2026-01-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 213 | -59.480% |
| 2026-01-16 | 0.2202 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 118,063 | -59.480% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2163 | 0.2200 | -12.000% | 10,000 | -53.955% |
| 2026-01-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 403 | -59.480% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -8.726% | 122 | -59.480% |
| 2026-01-08 | 0.2500 | 0.2750 | 0.2500 | 0.2739 | +9.560% | 26,330 | -63.016% |
| 2026-01-07 | 0.2500 | 0.2700 | 0.2486 | 0.2500 | 0.000% | 13,658 | -59.480% |
| 2026-01-06 | 0.2487 | 0.2500 | 0.2487 | 0.2500 | 0.000% | 1,223 | -59.480% |
| 2026-01-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 150 | -59.480% |
| 2026-01-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 298 | -59.480% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2486 | 0.2500 | 0.000% | 1,843 | -59.480% |
| 2025-12-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,037 | -59.480% |
| 2025-12-29 | 0.2485 | 0.2500 | 0.1994 | 0.2500 | +13.636% | 1,274 | -59.480% |
| 2025-12-23 | 0.2493 | 0.2493 | 0.2114 | 0.2200 | -10.131% | 596 | -53.955% |
| 2025-12-22 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +11.273% | 101 | -58.619% |
| 2025-12-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -11.753% | 162 | -53.955% |
| 2025-12-16 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | +13.318% | 101 | -59.366% |
| 2025-12-15 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | -12.000% | 1,387 | -53.955% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 161 | -59.480% |
| 2025-12-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.004% | 1,200 | -59.480% |
| 2025-12-08 | 0.2420 | 0.2500 | 0.2420 | 0.2500 | +24.808% | 2,489 | -59.478% |
| 2025-12-05 | 0.2200 | 0.2200 | 0.2003 | 0.2003 | -8.955% | 26,220 | -49.426% |
| 2025-12-02 | 0.1979 | 0.2691 | 0.1802 | 0.2200 | -17.510% | 17,656 | -53.955% |
| 2025-11-28 | 0.2700 | 0.2700 | 0.2667 | 0.2667 | +24.743% | 674 | -62.017% |
| 2025-11-24 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -2.818% | 318 | -52.619% |
| 2025-11-20 | 0.2437 | 0.2437 | 0.2200 | 0.2200 | -19.355% | 1,798 | -53.955% |
| 2025-11-18 | 0.2437 | 0.2728 | 0.2437 | 0.2728 | +12.681% | 1,112 | -62.867% |
| 2025-11-06 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -6.885% | 300 | -58.158% |
| 2025-10-31 | 0.2790 | 0.2790 | 0.2311 | 0.2600 | -6.743% | 1,500 | -61.038% |
| 2025-10-30 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +10.280% | 113 | -63.666% |
| 2025-10-29 | 0.2460 | 0.2824 | 0.2460 | 0.2528 | +3.611% | 33,286 | -59.930% |
| 2025-10-28 | 0.2400 | 0.2440 | 0.2400 | 0.2440 | +1.667% | 30,083 | -58.484% |
| 2025-10-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.042% | 1,400 | -57.792% |
| 2025-10-23 | 0.2200 | 0.2400 | 0.2200 | 0.2399 | +4.259% | 5,852 | -57.774% |
| 2025-10-22 | 0.2300 | 0.2301 | 0.2300 | 0.2301 | +0.043% | 904 | -55.976% |
| 2025-10-21 | 0.2355 | 0.2355 | 0.2300 | 0.2300 | -7.221% | 883 | -55.957% |
| 2025-10-16 | 0.2478 | 0.2479 | 0.2468 | 0.2479 | +0.772% | 315 | -59.137% |
| 2025-10-15 | 0.2300 | 0.2500 | 0.2299 | 0.2460 | +6.957% | 65,902 | -58.821% |
| 2025-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.612% | 197 | -55.957% |
| 2025-10-10 | 0.2340 | 0.2340 | 0.2261 | 0.2286 | -1.466% | 22,319 | -55.687% |
| 2025-10-09 | 0.2299 | 0.2320 | 0.2299 | 0.2320 | +0.870% | 200 | -56.336% |
| 2025-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.510% | 2,020 | -55.957% |
| 2025-10-07 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +1.000% | 397 | -54.410% |
| 2025-10-06 | 0.2353 | 0.2353 | 0.2200 | 0.2200 | -11.290% | 1,509 | -53.955% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2302 | 0.2480 | +12.727% | 798 | -59.153% |
| 2025-09-26 | 0.2200 | 0.2200 | 0.2006 | 0.2200 | -12.000% | 316,472 | -53.955% |
| 2025-09-25 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 0.000% | 11,347 | -59.480% |
| 2025-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 219 | -59.480% |
| 2025-09-23 | 0.2469 | 0.3195 | 0.1900 | 0.2500 | +2.041% | 25,415 | -59.480% |
| 2025-09-22 | 0.2450 | 0.2450 | 0.2446 | 0.2450 | -0.082% | 666 | -58.653% |
| 2025-09-19 | 0.2250 | 0.2500 | 0.2250 | 0.2452 | +11.404% | 22,956 | -58.687% |
| 2025-09-18 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +15.720% | 3,232 | -53.975% |
| 2025-09-17 | 0.2242 | 0.2242 | 0.1900 | 0.1902 | +0.211% | 3,000 | -46.740% |
| 2025-09-15 | 0.1821 | 0.1898 | 0.1821 | 0.1898 | +5.386% | 309 | -46.628% |
| 2025-09-11 | 0.1960 | 0.1960 | 0.1801 | 0.1801 | -6.732% | 1,200 | -43.753% |
| 2025-09-10 | 0.2216 | 0.2216 | 0.1931 | 0.1931 | +7.218% | 438 | -47.540% |
| 2025-09-05 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | -9.950% | 400 | -43.753% |
| 2025-09-04 | 0.1802 | 0.2000 | 0.1802 | 0.2000 | +11.111% | 10,150 | -49.350% |
| 2025-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10,584 | -43.722% |
| 2025-08-28 | 0.1701 | 0.1702 | 0.1700 | 0.1700 | +13.032% | 10,914 | -40.412% |
| 2025-08-19 | 0.1572 | 0.1572 | 0.1503 | 0.1504 | -11.216% | 1,430 | -32.646% |
| 2025-08-15 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | -15.342% | 1,296 | -40.201% |
| 2025-08-06 | 0.2146 | 0.2146 | 0.2001 | 0.2001 | -13.113% | 863 | -49.375% |
| 2025-08-01 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.043% | 130 | -56.014% |
| 2025-07-31 | 0.2602 | 0.2602 | 0.2304 | 0.2304 | -17.714% | 3,691 | -56.033% |
| 2025-07-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3,201 | -63.821% |
| 2025-07-24 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 0.000% | 3,838 | -65.069% |
| 2025-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 7,165 | -65.069% |
| 2025-07-22 | 0.2700 | 0.3640 | 0.2700 | 0.2900 | +7.407% | 28,488 | -65.069% |
| 2025-07-21 | 0.2699 | 0.2700 | 0.2562 | 0.2700 | +15.828% | 2,695 | -62.481% |
| 2025-07-18 | 0.2183 | 0.2331 | 0.2183 | 0.2331 | -16.719% | 676 | -56.543% |
| 2025-07-17 | 0.2565 | 0.2799 | 0.2207 | 0.2799 | +1.745% | 1,176 | -63.809% |
| 2025-07-16 | 0.2800 | 0.2810 | 0.2750 | 0.2751 | -4.459% | 215,016 | -63.177% |
| 2025-07-15 | 0.2855 | 0.2879 | 0.2855 | 0.2879 | -4.020% | 1,699 | -64.819% |
| 2025-07-14 | 0.2905 | 0.3000 | 0.2810 | 0.3000 | +3.377% | 899 | -66.233% |
| 2025-07-11 | 0.2810 | 0.2902 | 0.2810 | 0.2902 | +7.442% | 857 | -65.093% |
| 2025-07-10 | 0.3000 | 0.3000 | 0.2701 | 0.2701 | -12.871% | 3,283 | -62.495% |
| 2025-07-09 | 0.3153 | 0.3500 | 0.2800 | 0.3100 | +3.368% | 52,902 | -67.323% |
| 2025-07-07 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +18.819% | 100 | -66.222% |
| 2025-07-03 | 0.2700 | 0.2700 | 0.2524 | 0.2524 | -2.923% | 3,301 | -59.865% |
| 2025-07-02 | 0.2700 | 0.2700 | 0.2277 | 0.2600 | -3.704% | 13,071 | -61.038% |
| 2025-07-01 | 0.2700 | 0.2754 | 0.2700 | 0.2700 | 0.000% | 43,204 | -62.481% |
| 2025-06-30 | 0.2700 | 0.2733 | 0.2700 | 0.2700 | -3.571% | 214,239 | -62.481% |
| 2025-06-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 293 | -63.821% |
| 2025-06-26 | 0.2383 | 0.3001 | 0.2188 | 0.2500 | +15.260% | 99,664 | -59.480% |
| 2025-06-25 | 0.3402 | 0.3404 | 0.2001 | 0.2169 | -19.667% | 86,204 | -53.296% |
| 2025-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.574% | 2,000 | -62.481% |
| 2025-06-18 | 0.2700 | 0.2970 | 0.2700 | 0.2890 | +7.037% | 4,665 | -64.948% |
| 2025-06-17 | 0.2705 | 0.2705 | 0.2700 | 0.2700 | -6.217% | 13,717 | -62.481% |
| 2025-06-16 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | -7.129% | 3,529 | -64.814% |
| 2025-06-13 | 0.3026 | 0.3100 | 0.3026 | 0.3100 | +7.751% | 857 | -67.323% |
| 2025-06-12 | 0.2956 | 0.3050 | 0.2703 | 0.2877 | +2.750% | 2,755 | -64.790% |
| 2025-06-11 | 0.2751 | 0.2801 | 0.2751 | 0.2800 | +5.700% | 5,481 | -63.821% |
| 2025-06-10 | 0.2649 | 0.2649 | 0.2501 | 0.2649 | +5.203% | 1,339 | -61.759% |
| 2025-06-09 | 0.2501 | 0.2550 | 0.2500 | 0.2518 | -5.124% | 571 | -59.770% |
| 2025-06-04 | 0.2741 | 0.2741 | 0.2500 | 0.2654 | -1.704% | 9,716 | -61.831% |
| 2025-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1,662 | -62.481% |
| 2025-06-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 125,000 | -57.792% |
| 2025-05-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 78,467 | -62.481% |
| 2025-05-29 | 0.2601 | 0.2601 | 0.2500 | 0.2500 | 0.000% | 11,100 | -59.480% |
| 2025-05-28 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 190,647 | -59.480% |
| 2025-05-27 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | +8.696% | 32,956 | -59.480% |
| 2025-05-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 11,091 | -55.957% |
| 2025-05-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 20,953 | -55.957% |
| 2025-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 26,476 | -55.957% |
| 2025-05-20 | 0.2259 | 0.2300 | 0.2259 | 0.2300 | +4.545% | 49,284 | -55.957% |
| 2025-05-16 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 28,835 | -53.955% |
| 2025-05-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 286 | -51.762% |
| 2025-05-14 | 0.2096 | 0.2096 | 0.2000 | 0.2000 | 0.000% | 506 | -49.350% |
| 2025-05-13 | 0.1800 | 0.2000 | 0.1701 | 0.2000 | +17.647% | 60,726 | -49.350% |
| 2025-05-08 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +9.677% | 18,674 | -40.412% |
| 2025-05-06 | 0.1595 | 0.1600 | 0.1525 | 0.1550 | +12.482% | 40,176 | -34.645% |
| 2025-05-02 | 0.1452 | 0.1452 | 0.1304 | 0.1378 | -4.900% | 8,407 | -26.488% |
| 2025-04-28 | 0.1298 | 0.1449 | 0.1281 | 0.1449 | +0.485% | 1,575 | -30.090% |
| 2025-04-25 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +3.000% | 1,100 | -29.750% |
| 2025-04-24 | 0.1113 | 0.1400 | 0.1113 | 0.1400 | +15.798% | 477 | -27.643% |
| 2025-04-21 | 0.1400 | 0.1400 | 0.1209 | 0.1209 | -24.343% | 294 | -16.212% |
| 2025-04-17 | 0.1112 | 0.1598 | 0.1112 | 0.1598 | +22.923% | 1,731 | -36.608% |
| 2025-04-16 | 0.1375 | 0.1600 | 0.1112 | 0.1300 | -7.142% | 29,195 | -22.077% |
| 2025-04-15 | 0.1456 | 0.1456 | 0.1400 | 0.1400 | +19.760% | 791 | -27.642% |
| 2025-04-14 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -17.965% | 160 | -13.345% |
| 2025-04-11 | 0.1316 | 0.1426 | 0.1112 | 0.1425 | +9.615% | 46,910 | -28.912% |
| 2025-04-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 438 | -22.077% |
| 2025-04-03 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +15.237% | 762 | -43.722% |
| 2025-04-01 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +7.650% | 400 | -35.147% |
| 2025-03-31 | 0.1755 | 0.1800 | 0.1450 | 0.1451 | -11.091% | 17,920 | -30.186% |
| 2025-03-28 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | +10.270% | 1,000 | -37.929% |
| 2025-03-27 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -12.941% | 108 | -31.554% |
| 2025-03-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +7.902% | 877 | -40.412% |
| 2025-03-25 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +4.685% | 555 | -35.703% |
| 2025-03-24 | 0.1800 | 0.1800 | 0.1369 | 0.1505 | +6.061% | 10,300 | -32.691% |
| 2025-03-20 | 0.1436 | 0.1436 | 0.1419 | 0.1419 | +9.154% | 312 | -28.612% |
| 2025-03-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.291% | 10,000 | -22.077% |
| 2025-03-17 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -5.929% | 488 | -23.083% |
| 2025-03-14 | 0.1400 | 0.1400 | 0.1256 | 0.1400 | -3.448% | 35,127 | -27.643% |
| 2025-03-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -0.138% | 1,020 | -30.138% |
| 2025-03-07 | 0.1451 | 0.1452 | 0.1451 | 0.1452 | -3.200% | 400 | -30.234% |
| 2025-03-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 8,836 | -32.467% |
| 2025-03-04 | 0.1655 | 0.1655 | 0.1600 | 0.1600 | 0.000% | 32,487 | -36.688% |
| 2025-02-28 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | -0.062% | 28,647 | -36.688% |
| 2025-02-26 | 0.1700 | 0.1700 | 0.1600 | 0.1601 | -5.824% | 2,707 | -36.727% |
| 2025-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.299% | 1,897 | -40.412% |
| 2025-02-24 | 0.1737 | 0.1758 | 0.1708 | 0.1758 | +7.589% | 1,828 | -42.378% |
| 2025-02-21 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | -3.939% | 427 | -38.005% |
| 2025-02-19 | 0.1750 | 0.1750 | 0.1700 | 0.1701 | -2.710% | 1,168 | -40.447% |
| 2025-02-14 | 0.1722 | 0.1750 | 0.1722 | 0.1748 | +3.638% | 13,342 | -42.061% |
| 2025-02-13 | 0.1700 | 0.1700 | 0.1658 | 0.1687 | -0.823% | 158,352 | -39.953% |
| 2025-02-12 | 0.1700 | 0.1745 | 0.1700 | 0.1701 | +6.312% | 23,001 | -40.447% |
| 2025-02-11 | 0.1623 | 0.1623 | 0.1600 | 0.1600 | 0.000% | 560 | -36.688% |
| 2025-02-10 | 0.1408 | 0.1651 | 0.1408 | 0.1600 | +44.056% | 18,504 | -36.688% |
| 2025-02-05 | 0.1110 | 0.1111 | 0.1110 | 0.1111 | -13.967% | 3,306 | -8.795% |
| 2025-02-03 | 0.1702 | 0.1702 | 0.1291 | 0.1291 | -6.007% | 1,406 | -21.534% |
| 2025-01-31 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +23.740% | 384 | -26.247% |
| 2025-01-30 | 0.1276 | 0.1750 | 0.1110 | 0.1110 | -3.646% | 3,045 | -8.739% |
| 2025-01-29 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +3.784% | 1,710 | -12.066% |
| 2025-01-28 | 0.1101 | 0.1112 | 0.1101 | 0.1110 | -0.090% | 5,907 | -8.739% |
| 2025-01-27 | 0.1278 | 0.1278 | 0.1111 | 0.1111 | -23.220% | 2,023 | -8.821% |
| 2025-01-24 | 0.1253 | 0.1447 | 0.1110 | 0.1447 | -4.552% | 5,858 | -29.993% |
| 2025-01-23 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +25.289% | 472 | -33.179% |
| 2025-01-22 | 0.1750 | 0.1750 | 0.1200 | 0.1210 | +0.833% | 4,110 | -16.281% |
| 2025-01-21 | 0.1275 | 0.1310 | 0.1200 | 0.1200 | -25.000% | 2,068 | -15.583% |
| 2025-01-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,000 | -36.688% |
| 2025-01-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6,134 | -36.688% |
| 2025-01-14 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +6.596% | 29,834 | -36.688% |
| 2025-01-13 | 0.1600 | 0.1600 | 0.1501 | 0.1501 | 0.000% | 1,328 | -32.512% |
| 2025-01-10 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.000% | 121 | -32.512% |
| 2025-01-08 | 0.1600 | 0.1600 | 0.1501 | 0.1501 | -6.129% | 751 | -32.512% |
| 2025-01-07 | 0.1600 | 0.1600 | 0.1500 | 0.1599 | +6.529% | 1,554 | -36.648% |
| 2025-01-06 | 0.1300 | 0.1598 | 0.1300 | 0.1501 | +9.482% | 42,271 | -32.512% |
| 2025-01-03 | 0.1499 | 0.1499 | 0.1091 | 0.1371 | +32.849% | 1,369 | -26.112% |
| 2025-01-02 | 0.1400 | 0.1400 | 0.1002 | 0.1032 | -23.556% | 12,406 | -1.841% |
| 2024-12-31 | 0.1241 | 0.1500 | 0.1001 | 0.1350 | +50.000% | 91,112 | -24.963% |
| 2024-12-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.269% | 384 | +12.556% |
| 2024-12-20 | 0.1001 | 0.1075 | 0.1000 | 0.1003 | -16.417% | 3,277 | +0.997% |
| 2024-12-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.581% | 588 | -15.583% |
| 2024-12-17 | 0.1100 | 0.1201 | 0.1001 | 0.1115 | -10.978% | 2,749 | -9.184% |
| 2024-12-16 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -1.088% | 517 | -19.154% |
| 2024-12-13 | 0.1300 | 0.1300 | 0.1201 | 0.1267 | -15.548% | 8,762 | -20.033% |
| 2024-12-12 | 0.1600 | 0.1600 | 0.1099 | 0.1500 | +7.143% | 2,312 | -32.467% |
| 2024-12-11 | 0.1000 | 0.1499 | 0.1000 | 0.1400 | +40.000% | 5,242 | -27.643% |
| 2024-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +22.699% | 1,500 | +1.300% |
| 2024-12-02 | 0.0903 | 0.1037 | 0.0801 | 0.0815 | -9.745% | 3,864 | +24.294% |
| 2024-11-27 | 0.0801 | 0.0903 | 0.0801 | 0.0903 | +12.875% | 210,806 | +12.182% |
| 2024-11-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.125% | 22,425 | +26.625% |
| 2024-11-25 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | +0.125% | 23,525 | +26.467% |
| 2024-11-22 | 0.0812 | 0.0815 | 0.0800 | 0.0800 | -0.125% | 3,100 | +26.625% |
| 2024-11-21 | 0.0900 | 0.0900 | 0.0801 | 0.0801 | -0.249% | 2,850 | +26.467% |
| 2024-11-20 | 0.0801 | 0.0840 | 0.0800 | 0.0803 | +0.375% | 3,467 | +26.152% |
| 2024-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2,558 | +26.625% |
| 2024-11-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 512 | +1.300% |
| 2024-11-13 | 0.0840 | 0.1000 | 0.0801 | 0.1000 | +25.000% | 2,150 | +1.300% |
| 2024-11-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.125% | 1,215 | +26.625% |
| 2024-11-08 | 0.0900 | 0.0900 | 0.0801 | 0.0801 | -1.257% | 16,546 | +26.467% |
| 2024-11-07 | 0.0800 | 0.0840 | 0.0800 | 0.0811 | +1.400% | 36,580 | +24.877% |
| 2024-11-05 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | -4.762% | 12,501 | +26.625% |
| 2024-11-01 | 0.0840 | 0.0840 | 0.0838 | 0.0840 | +5.000% | 575 | +20.595% |
| 2024-10-31 | 0.0945 | 0.0945 | 0.0800 | 0.0800 | -20.000% | 310 | +26.625% |
| 2024-10-30 | 0.0840 | 0.1000 | 0.0801 | 0.1000 | +25.000% | 2,630 | +1.300% |
| 2024-10-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -6.977% | 600 | +26.625% |
| 2024-10-18 | 0.1005 | 0.1005 | 0.0801 | 0.0860 | -14.000% | 2,366 | +17.791% |
| 2024-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 100 | +1.300% |
| 2024-10-15 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | -5.556% | 201,375 | +19.176% |
| 2024-10-10 | 0.0820 | 0.0900 | 0.0800 | 0.0900 | +9.890% | 138,121 | +12.556% |
| 2024-09-30 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +2.375% | 375 | +23.687% |
| 2024-09-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.614% | 1,450 | +26.625% |
| 2024-09-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -5.828% | 524 | +22.048% |
| 2024-09-24 | 0.0800 | 0.0881 | 0.0800 | 0.0881 | +10.034% | 1,320 | +14.935% |
| 2024-09-18 | 0.0801 | 0.0820 | 0.0801 | 0.0801 | 0.000% | 2,000 | +26.467% |
| 2024-09-17 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.125% | 5,000 | +26.467% |
| 2024-09-16 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 0.000% | 81,417 | +26.625% |
| 2024-09-13 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.000% | 60,446 | +26.625% |
| 2024-09-12 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.000% | 42,446 | +26.625% |
| 2024-09-10 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.000% | 145,952 | +26.625% |
| 2024-09-09 | 0.0801 | 0.0804 | 0.0800 | 0.0800 | 0.000% | 31,200 | +26.625% |
| 2024-09-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 19,801 | +26.625% |
| 2024-09-05 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -5.882% | 785,601 | +26.625% |
| 2024-09-04 | 0.0875 | 0.0900 | 0.0800 | 0.0850 | -5.556% | 289,842 | +19.176% |
| 2024-09-03 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 209,614 | +12.556% |