LPAA
Launch One Acquisition Corp. Class A Ordinary shares
stockNASDAQ
At CloseSep 30, 2026 1:52:18 PM EDT
10.82USD0.000%(0.00)6,824
LPAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.85 | 10.85 | 10.85 | 10.85 | +0.185% | 6,824 | 0.000% |
| 2026-09-30 | 10.81 | 10.83 | 10.81 | 10.83 | +0.651% | 4,067 | +0.185% |
| 2026-09-10 | 10.76 | 10.76 | 10.76 | 10.76 | +0.093% | 780 | +0.836% |
| 2026-09-08 | 10.75 | 10.75 | 10.75 | 10.75 | -0.186% | 1,009 | +0.930% |
| 2026-09-03 | 10.76 | 10.77 | 10.76 | 10.77 | 0.000% | 1,509 | +0.743% |
| 2026-08-21 | 10.77 | 10.77 | 10.77 | 10.77 | +0.186% | 1 | +0.743% |
| 2026-08-18 | 10.75 | 10.75 | 10.75 | 10.75 | +0.093% | 515 | +0.930% |
| 2026-08-17 | 10.75 | 10.75 | 10.74 | 10.74 | -0.093% | 1,854 | +1.024% |
| 2026-08-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000% | 601 | +0.930% |
| 2026-08-12 | 10.75 | 10.75 | 10.75 | 10.75 | -0.647% | 861 | +0.930% |
| 2026-08-10 | 10.82 | 10.82 | 10.82 | 10.82 | 0.000% | 569 | +0.277% |
| 2026-08-07 | 10.74 | 10.83 | 10.74 | 10.82 | +0.745% | 29,921 | +0.277% |
| 2026-08-04 | 10.75 | 10.75 | 10.74 | 10.74 | 0.000% | 487 | +1.024% |
| 2026-08-03 | 10.75 | 10.75 | 10.74 | 10.74 | -0.093% | 96,013 | +1.024% |
| 2026-07-31 | 10.75 | 10.76 | 10.75 | 10.75 | -0.093% | 4,062 | +0.930% |
| 2026-07-30 | 10.75 | 10.76 | 10.75 | 10.76 | -0.093% | 121,239 | +0.836% |
| 2026-07-29 | 10.79 | 10.79 | 10.76 | 10.77 | -0.185% | 147,372 | +0.743% |
| 2026-07-28 | 10.76 | 10.79 | 10.76 | 10.79 | -0.277% | 13,480 | +0.556% |
| 2026-07-27 | 10.82 | 10.82 | 10.82 | 10.82 | +0.093% | 3 | +0.277% |
| 2026-07-24 | 10.81 | 10.81 | 10.81 | 10.81 | -3.353% | 3 | +0.370% |
| 2026-07-23 | 11.19 | 11.19 | 11.19 | 11.19 | +3.469% | 627 | -2.995% |
| 2026-07-22 | 10.88 | 10.88 | 10.81 | 10.81 | -0.643% | 5,755 | +0.370% |
| 2026-07-20 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000% | 622 | -0.276% |
| 2026-07-17 | 10.88 | 10.88 | 10.88 | 10.88 | -0.229% | 308 | -0.276% |
| 2026-07-15 | 11.00 | 11.00 | 10.81 | 10.90 | +0.786% | 44,429 | -0.504% |
| 2026-07-14 | 10.82 | 10.82 | 10.82 | 10.82 | -1.636% | 3 | +0.277% |
| 2026-07-13 | 11.00 | 11.00 | 11.00 | 11.00 | +1.382% | 547 | -1.364% |
| 2026-07-10 | 11.67 | 11.67 | 10.83 | 10.85 | +0.185% | 682 | 0.000% |
| 2026-07-09 | 10.90 | 11.20 | 10.83 | 10.83 | -0.368% | 406,645 | +0.185% |
| 2026-07-08 | 10.87 | 10.87 | 10.87 | 10.87 | +0.184% | 541 | -0.184% |
| 2026-07-07 | 10.83 | 10.85 | 10.83 | 10.85 | 0.000% | 2,161 | 0.000% |
| 2026-07-06 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000% | 1,034 | 0.000% |
| 2026-07-02 | 10.85 | 10.85 | 10.85 | 10.85 | +0.092% | 638 | 0.000% |
| 2026-06-30 | 10.84 | 10.84 | 10.84 | 10.84 | +0.092% | 20,013 | +0.092% |
| 2026-06-29 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000% | 206 | +0.185% |
| 2026-06-26 | 10.83 | 10.83 | 10.83 | 10.83 | +0.185% | 876 | +0.185% |
| 2026-06-25 | 10.81 | 10.81 | 10.81 | 10.81 | -0.277% | 3 | +0.370% |
| 2026-06-24 | 10.84 | 10.84 | 10.83 | 10.84 | +0.092% | 81,415 | +0.092% |
| 2026-06-22 | 10.85 | 10.85 | 10.83 | 10.83 | -0.092% | 185,334 | +0.185% |
| 2026-06-18 | 10.83 | 10.84 | 10.83 | 10.84 | +0.185% | 50,858 | +0.092% |
| 2026-06-17 | 10.82 | 10.83 | 10.80 | 10.82 | -0.092% | 753 | +0.277% |
| 2026-06-16 | 10.83 | 10.83 | 10.83 | 10.83 | +0.185% | 5,608 | +0.185% |
| 2026-06-15 | 10.81 | 10.81 | 10.81 | 10.81 | 0.000% | 1 | +0.370% |
| 2026-06-11 | 10.83 | 10.83 | 10.79 | 10.81 | 0.000% | 803,467 | +0.370% |
| 2026-06-10 | 10.81 | 10.81 | 10.81 | 10.81 | -0.277% | 1,219 | +0.370% |
| 2026-06-08 | 10.84 | 10.84 | 10.84 | 10.84 | +0.370% | 2 | +0.092% |
| 2026-06-04 | 10.81 | 10.81 | 10.80 | 10.80 | -0.093% | 362 | +0.463% |
| 2026-06-03 | 10.83 | 10.83 | 10.81 | 10.81 | +0.093% | 380,528 | +0.370% |
| 2026-06-02 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 5 | +0.463% |
| 2026-06-01 | 10.80 | 10.80 | 10.80 | 10.80 | +0.186% | 4 | +0.463% |
| 2026-05-28 | 10.78 | 10.78 | 10.78 | 10.78 | -0.139% | 175 | +0.649% |
| 2026-05-27 | 10.80 | 10.80 | 10.79 | 10.79 | +0.232% | 20,899 | +0.509% |
| 2026-05-26 | 10.78 | 10.78 | 10.77 | 10.77 | 0.000% | 224 | +0.743% |
| 2026-05-22 | 10.77 | 10.77 | 10.77 | 10.77 | +0.093% | 232 | +0.743% |
| 2026-05-21 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000% | 115 | +0.836% |
| 2026-05-20 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000% | 135 | +0.836% |
| 2026-05-18 | 10.76 | 10.76 | 10.76 | 10.76 | +0.093% | 163 | +0.836% |
| 2026-05-15 | 10.77 | 10.77 | 10.75 | 10.75 | 0.000% | 510 | +0.930% |
| 2026-05-14 | 10.75 | 10.75 | 10.75 | 10.75 | -0.278% | 787 | +0.930% |
| 2026-05-13 | 10.75 | 10.78 | 10.75 | 10.78 | +0.070% | 724 | +0.649% |
| 2026-05-12 | 10.74 | 10.77 | 10.74 | 10.77 | -0.162% | 354 | +0.719% |
| 2026-05-11 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000% | 645 | +0.556% |
| 2026-05-08 | 10.78 | 10.79 | 10.77 | 10.79 | +0.093% | 2,643 | +0.556% |
| 2026-05-07 | 10.75 | 10.78 | 10.75 | 10.78 | +0.372% | 4,955 | +0.649% |
| 2026-05-06 | 10.77 | 10.77 | 10.74 | 10.74 | 0.000% | 31,158 | +1.024% |
| 2026-05-04 | 10.77 | 10.77 | 10.74 | 10.74 | -0.093% | 13,194 | +1.024% |
| 2026-05-01 | 10.75 | 10.75 | 10.75 | 10.75 | +0.093% | 150 | +0.930% |
| 2026-04-30 | 10.74 | 10.76 | 10.74 | 10.74 | -0.093% | 10,783 | +1.024% |
| 2026-04-29 | 10.75 | 10.76 | 10.75 | 10.75 | 0.000% | 76,628 | +0.930% |
| 2026-04-28 | 10.74 | 10.77 | 10.74 | 10.75 | +0.186% | 572 | +0.930% |
| 2026-04-27 | 10.74 | 10.74 | 10.73 | 10.73 | 0.000% | 125,296 | +1.118% |
| 2026-04-24 | 10.73 | 10.73 | 10.73 | 10.73 | -0.093% | 103 | +1.118% |
| 2026-04-23 | 10.73 | 10.75 | 10.73 | 10.74 | +0.093% | 51,800 | +1.024% |
| 2026-04-22 | 10.73 | 10.73 | 10.73 | 10.73 | -0.186% | 119 | +1.118% |
| 2026-04-21 | 10.77 | 10.79 | 10.73 | 10.75 | -0.186% | 7,657 | +0.930% |
| 2026-04-20 | 10.75 | 10.77 | 10.75 | 10.77 | +0.279% | 32,948 | +0.743% |
| 2026-04-14 | 10.74 | 10.74 | 10.74 | 10.74 | +0.093% | 1 | +1.024% |
| 2026-04-06 | 10.73 | 10.73 | 10.72 | 10.73 | +0.187% | 1,505 | +1.118% |
| 2026-03-30 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000% | 6,808 | +1.307% |
| 2026-03-25 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000% | 1,781 | +1.307% |
| 2026-03-24 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000% | 663 | +1.307% |
| 2026-03-23 | 10.71 | 10.71 | 10.71 | 10.71 | +0.093% | 1,201 | +1.307% |
| 2026-03-20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 2,905 | +1.402% |
| 2026-03-18 | 10.69 | 10.70 | 10.69 | 10.70 | +0.140% | 2,647 | +1.402% |
| 2026-03-17 | 10.70 | 10.70 | 10.69 | 10.69 | -0.233% | 3,753 | +1.544% |
| 2026-03-12 | 10.71 | 10.71 | 10.71 | 10.71 | +0.469% | 112 | +1.307% |
| 2026-03-10 | 10.70 | 10.70 | 10.66 | 10.66 | -0.094% | 3,712 | +1.782% |
| 2026-03-09 | 10.69 | 10.69 | 10.67 | 10.67 | -0.652% | 777 | +1.687% |
| 2026-03-05 | 10.68 | 10.74 | 10.68 | 10.74 | +0.750% | 1,376 | +1.024% |
| 2026-03-03 | 10.66 | 10.66 | 10.66 | 10.66 | +0.094% | 292 | +1.782% |
| 2026-03-02 | 10.65 | 10.65 | 10.65 | 10.65 | -0.187% | 185 | +1.878% |
| 2026-02-26 | 10.67 | 10.67 | 10.67 | 10.67 | -0.559% | 433 | +1.687% |
| 2026-02-23 | 10.73 | 10.73 | 10.73 | 10.73 | +0.751% | 936 | +1.118% |
| 2026-02-18 | 10.66 | 10.68 | 10.65 | 10.65 | +0.094% | 1,638 | +1.878% |
| 2026-02-17 | 10.64 | 10.64 | 10.64 | 10.64 | -0.094% | 303 | +1.974% |
| 2026-02-13 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 14,331 | +1.878% |
| 2026-02-12 | 10.65 | 10.65 | 10.65 | 10.65 | -0.042% | 16,784 | +1.878% |
| 2026-02-11 | 10.64 | 10.65 | 10.63 | 10.65 | +0.325% | 3,607 | +1.835% |
| 2026-02-10 | 10.64 | 10.64 | 10.62 | 10.62 | -0.282% | 540 | +2.166% |
| 2026-02-09 | 10.62 | 10.65 | 10.61 | 10.65 | +0.094% | 10,390 | +1.878% |
| 2026-02-05 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000% | 1,018 | +1.974% |
| 2026-02-04 | 10.70 | 10.70 | 10.63 | 10.64 | 0.000% | 226,811 | +1.974% |
| 2026-02-03 | 10.67 | 10.67 | 10.64 | 10.64 | 0.000% | 1,669 | +1.974% |
| 2026-02-02 | 10.64 | 10.64 | 10.63 | 10.64 | +0.094% | 704 | +1.974% |
| 2026-01-29 | 10.64 | 10.64 | 10.63 | 10.63 | -0.188% | 2,195 | +2.070% |
| 2026-01-28 | 10.65 | 10.65 | 10.65 | 10.65 | +0.124% | 254 | +1.878% |
| 2026-01-27 | 10.65 | 10.65 | 10.63 | 10.64 | +0.064% | 4,885 | +2.004% |
| 2026-01-26 | 10.63 | 10.63 | 10.63 | 10.63 | -0.094% | 455 | +2.070% |
| 2026-01-23 | 10.65 | 10.65 | 10.64 | 10.64 | 0.000% | 3,101 | +1.974% |
| 2026-01-22 | 10.64 | 10.64 | 10.64 | 10.64 | +0.094% | 1,188 | +1.974% |
| 2026-01-21 | 10.64 | 10.64 | 10.63 | 10.63 | -0.188% | 43,827 | +2.070% |
| 2026-01-20 | 10.65 | 10.65 | 10.65 | 10.65 | +0.094% | 2,487 | +1.878% |
| 2026-01-16 | 10.66 | 10.66 | 10.63 | 10.64 | +0.141% | 3,769 | +1.974% |
| 2026-01-15 | 10.62 | 10.63 | 10.62 | 10.63 | -0.009% | 74,986 | +2.118% |
| 2026-01-14 | 10.62 | 10.63 | 10.61 | 10.63 | +0.056% | 14,535 | +2.108% |
| 2026-01-13 | 10.61 | 10.63 | 10.61 | 10.62 | -0.093% | 35,662 | +2.165% |
| 2026-01-12 | 10.60 | 10.63 | 10.60 | 10.63 | +0.094% | 15,421 | +2.070% |
| 2026-01-09 | 10.63 | 10.63 | 10.60 | 10.62 | 0.000% | 17,815 | +2.166% |
| 2026-01-08 | 10.60 | 10.63 | 10.60 | 10.62 | +0.189% | 335,337 | +2.166% |
| 2026-01-07 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000% | 11,787 | +2.358% |
| 2026-01-06 | 10.60 | 10.61 | 10.60 | 10.60 | +0.094% | 11,817 | +2.358% |
| 2026-01-05 | 10.60 | 10.60 | 10.59 | 10.59 | -0.094% | 19,779 | +2.455% |
| 2026-01-02 | 10.59 | 10.61 | 10.59 | 10.60 | +0.094% | 16,321 | +2.358% |
| 2025-12-31 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000% | 14,681 | +2.455% |
| 2025-12-30 | 10.59 | 10.60 | 10.59 | 10.59 | 0.000% | 51,934 | +2.455% |
| 2025-12-29 | 10.59 | 10.60 | 10.59 | 10.59 | 0.000% | 15,015 | +2.455% |
| 2025-12-26 | 10.62 | 10.62 | 10.59 | 10.59 | -0.094% | 14,578 | +2.455% |
| 2025-12-24 | 10.59 | 10.60 | 10.59 | 10.60 | +0.094% | 15,656 | +2.358% |
| 2025-12-23 | 10.60 | 10.60 | 10.58 | 10.59 | -0.282% | 19,116 | +2.455% |
| 2025-12-22 | 10.59 | 10.62 | 10.58 | 10.62 | +0.283% | 30,918 | +2.166% |
| 2025-12-19 | 10.58 | 10.64 | 10.57 | 10.59 | 0.000% | 72,966 | +2.455% |
| 2025-12-18 | 10.59 | 10.59 | 10.58 | 10.59 | 0.000% | 19,591 | +2.455% |
| 2025-12-17 | 10.57 | 10.59 | 10.56 | 10.59 | 0.000% | 217,731 | +2.455% |
| 2025-12-16 | 10.56 | 10.59 | 10.56 | 10.59 | +0.284% | 28,646 | +2.455% |
| 2025-12-15 | 10.57 | 10.57 | 10.56 | 10.56 | +0.095% | 124,009 | +2.746% |
| 2025-12-12 | 10.56 | 10.56 | 10.55 | 10.55 | -0.095% | 149,567 | +2.844% |
| 2025-12-11 | 10.56 | 10.57 | 10.56 | 10.56 | 0.000% | 159,784 | +2.746% |
| 2025-12-10 | 10.58 | 10.58 | 10.56 | 10.56 | -0.095% | 40,415 | +2.746% |
| 2025-12-09 | 10.59 | 10.59 | 10.56 | 10.57 | +0.095% | 10,568 | +2.649% |
| 2025-12-08 | 10.57 | 10.57 | 10.56 | 10.56 | +0.047% | 23,089 | +2.746% |
| 2025-12-05 | 10.56 | 10.56 | 10.53 | 10.55 | +0.142% | 34,053 | +2.795% |
| 2025-12-04 | 10.54 | 10.55 | 10.53 | 10.54 | +0.047% | 305,653 | +2.941% |
| 2025-12-03 | 10.53 | 10.54 | 10.52 | 10.54 | +0.047% | 5,364 | +2.990% |
| 2025-12-02 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 1,591 | +3.039% |
| 2025-12-01 | 10.53 | 10.53 | 10.53 | 10.53 | +0.095% | 1,701 | +3.039% |
| 2025-11-28 | 10.53 | 10.53 | 10.52 | 10.52 | -0.095% | 2,278 | +3.137% |
| 2025-11-26 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 2,147 | +3.039% |
| 2025-11-25 | 10.53 | 10.55 | 10.53 | 10.53 | 0.000% | 3,160 | +3.039% |
| 2025-11-24 | 10.53 | 10.53 | 10.53 | 10.53 | -0.095% | 2,509 | +3.039% |
| 2025-11-21 | 10.53 | 10.54 | 10.53 | 10.54 | 0.000% | 3,405 | +2.941% |
| 2025-11-20 | 10.53 | 10.54 | 10.52 | 10.54 | +0.095% | 3,077 | +2.941% |
| 2025-11-19 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 3,059 | +3.039% |
| 2025-11-18 | 10.53 | 10.53 | 10.53 | 10.53 | -0.095% | 3,374 | +3.039% |
| 2025-11-17 | 10.51 | 10.55 | 10.47 | 10.54 | +0.285% | 53,652 | +2.941% |
| 2025-11-14 | 10.48 | 10.51 | 10.48 | 10.51 | +0.095% | 4,889 | +3.235% |
| 2025-11-13 | 10.51 | 10.51 | 10.50 | 10.50 | -0.095% | 25,787 | +3.333% |
| 2025-11-12 | 10.51 | 10.51 | 10.51 | 10.51 | -0.095% | 1,593 | +3.235% |
| 2025-11-11 | 10.52 | 10.53 | 10.52 | 10.52 | +0.095% | 4,889 | +3.137% |
| 2025-11-10 | 10.53 | 10.53 | 10.51 | 10.51 | -0.379% | 1,748 | +3.235% |
| 2025-11-07 | 10.51 | 10.55 | 10.51 | 10.55 | +0.381% | 2,264 | +2.844% |
| 2025-11-06 | 10.52 | 10.52 | 10.51 | 10.51 | -0.190% | 2,044 | +3.235% |
| 2025-11-05 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 3,402 | +3.039% |
| 2025-11-04 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 3,981 | +3.039% |
| 2025-11-03 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 5,310 | +3.039% |
| 2025-10-31 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 5,039 | +3.039% |
| 2025-10-30 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 4,957 | +3.039% |
| 2025-10-29 | 10.44 | 10.54 | 10.44 | 10.53 | +0.095% | 11,713 | +3.039% |
| 2025-10-28 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000% | 4,753 | +3.137% |
| 2025-10-27 | 10.52 | 10.52 | 10.52 | 10.52 | -0.190% | 21,706 | +3.137% |
| 2025-10-24 | 10.50 | 10.54 | 10.50 | 10.54 | +0.190% | 3,281 | +2.941% |
| 2025-10-23 | 10.52 | 10.53 | 10.52 | 10.52 | +0.095% | 3,981 | +3.137% |
| 2025-10-22 | 10.51 | 10.51 | 10.51 | 10.51 | -0.285% | 6,891 | +3.235% |
| 2025-10-21 | 10.51 | 10.54 | 10.51 | 10.54 | +0.285% | 7,300 | +2.941% |
| 2025-10-20 | 10.51 | 10.51 | 10.50 | 10.51 | -0.095% | 3,519 | +3.235% |
| 2025-10-17 | 10.51 | 10.52 | 10.50 | 10.52 | -0.094% | 10,303 | +3.137% |
| 2025-10-16 | 10.52 | 10.53 | 10.51 | 10.53 | +0.189% | 8,841 | +3.040% |
| 2025-10-15 | 10.51 | 10.53 | 10.50 | 10.51 | -0.095% | 28,568 | +3.235% |
| 2025-10-14 | 10.52 | 10.52 | 10.51 | 10.52 | 0.000% | 4,094 | +3.137% |
| 2025-10-13 | 10.51 | 10.54 | 10.51 | 10.52 | +0.095% | 4,743 | +3.137% |
| 2025-10-10 | 10.51 | 10.51 | 10.51 | 10.51 | -0.043% | 7,665 | +3.235% |
| 2025-10-09 | 10.51 | 10.51 | 10.51 | 10.51 | +0.138% | 7,496 | +3.191% |
| 2025-10-08 | 10.51 | 10.52 | 10.50 | 10.50 | -0.190% | 39,664 | +3.333% |
| 2025-10-07 | 10.60 | 10.60 | 10.51 | 10.52 | +0.095% | 9,379 | +3.137% |
| 2025-10-06 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 6,268 | +3.235% |
| 2025-10-03 | 10.51 | 10.51 | 10.50 | 10.51 | 0.000% | 80,829 | +3.235% |
| 2025-10-02 | 10.50 | 10.51 | 10.50 | 10.51 | 0.000% | 3,460 | +3.235% |
| 2025-10-01 | 10.51 | 10.51 | 10.51 | 10.51 | +0.095% | 2,657 | +3.235% |
| 2025-09-30 | 10.53 | 10.53 | 10.50 | 10.50 | -0.095% | 3,027 | +3.333% |
| 2025-09-29 | 10.52 | 10.60 | 10.50 | 10.51 | +0.095% | 5,963 | +3.235% |
| 2025-09-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 4,184 | +3.333% |
| 2025-09-25 | 10.50 | 10.50 | 10.50 | 10.50 | -0.118% | 6,119 | +3.333% |
| 2025-09-24 | 10.51 | 10.51 | 10.50 | 10.51 | +0.118% | 6,772 | +3.211% |
| 2025-09-23 | 10.50 | 10.50 | 10.49 | 10.50 | +0.095% | 29,896 | +3.333% |
| 2025-09-22 | 10.50 | 10.50 | 10.49 | 10.49 | -0.095% | 3,562 | +3.432% |
| 2025-09-19 | 10.60 | 10.60 | 10.48 | 10.50 | 0.000% | 5,610 | +3.333% |
| 2025-09-18 | 10.48 | 10.50 | 10.46 | 10.50 | +0.191% | 24,496 | +3.333% |
| 2025-09-17 | 10.48 | 10.48 | 10.48 | 10.48 | +0.191% | 11,494 | +3.531% |
| 2025-09-10 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000% | 9,963 | +3.728% |
| 2025-09-09 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000% | 2,035 | +3.728% |
| 2025-09-08 | 10.47 | 10.50 | 10.46 | 10.46 | -0.096% | 11,997 | +3.728% |
| 2025-09-05 | 10.48 | 10.48 | 10.47 | 10.47 | 0.000% | 31,164 | +3.629% |
| 2025-09-04 | 10.48 | 10.48 | 10.47 | 10.47 | +0.191% | 50,105 | +3.629% |
| 2025-09-03 | 10.45 | 10.45 | 10.45 | 10.45 | +0.017% | 561 | +3.828% |
| 2025-09-02 | 10.46 | 10.48 | 10.43 | 10.45 | -0.303% | 11,553 | +3.846% |
| 2025-08-29 | 10.43 | 10.48 | 10.43 | 10.48 | +0.191% | 320 | +3.531% |
| 2025-08-28 | 10.46 | 10.46 | 10.44 | 10.46 | 0.000% | 2,643 | +3.728% |
| 2025-08-27 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000% | 161 | +3.728% |
| 2025-08-26 | 10.46 | 10.46 | 10.43 | 10.46 | 0.000% | 16,245 | +3.728% |
| 2025-08-25 | 10.46 | 10.46 | 10.46 | 10.46 | +0.335% | 101 | +3.728% |
| 2025-08-21 | 10.43 | 10.43 | 10.43 | 10.43 | -0.047% | 800 | +4.076% |
| 2025-08-20 | 10.42 | 10.43 | 10.42 | 10.43 | 0.000% | 2,361 | +4.027% |
| 2025-08-19 | 10.44 | 10.44 | 10.42 | 10.43 | -0.144% | 5,041 | +4.027% |
| 2025-08-18 | 10.44 | 10.45 | 10.44 | 10.45 | +0.168% | 737 | +3.877% |
| 2025-08-15 | 10.43 | 10.43 | 10.43 | 10.43 | -0.024% | 2,551 | +4.052% |
| 2025-08-12 | 10.40 | 10.43 | 10.39 | 10.43 | +0.288% | 150,583 | +4.027% |
| 2025-08-11 | 10.41 | 10.41 | 10.40 | 10.40 | -0.062% | 1,124 | +4.327% |
| 2025-08-07 | 10.41 | 10.41 | 10.41 | 10.41 | -0.322% | 800 | +4.263% |
| 2025-08-06 | 10.44 | 10.44 | 10.44 | 10.44 | +0.096% | 25,816 | +3.927% |
| 2025-08-04 | 10.42 | 10.43 | 10.42 | 10.43 | 0.000% | 46,108 | +4.027% |
| 2025-08-01 | 10.45 | 10.45 | 10.43 | 10.43 | +0.096% | 151,011 | +4.027% |
| 2025-07-29 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 240,585 | +4.127% |
| 2025-07-28 | 10.41 | 10.43 | 10.41 | 10.42 | +0.096% | 223,386 | +4.127% |
| 2025-07-25 | 10.41 | 10.42 | 10.40 | 10.41 | 0.000% | 1,004,613 | +4.227% |
| 2025-07-24 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000% | 115 | +4.227% |
| 2025-07-23 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000% | 132 | +4.227% |
| 2025-07-22 | 10.45 | 10.45 | 10.41 | 10.41 | -0.287% | 1,127 | +4.227% |
| 2025-07-21 | 10.45 | 10.45 | 10.44 | 10.44 | +0.308% | 2,496 | +3.927% |
| 2025-07-17 | 10.41 | 10.41 | 10.41 | 10.41 | -0.020% | 163 | +4.248% |
| 2025-07-16 | 10.40 | 10.42 | 10.40 | 10.41 | +0.032% | 172,281 | +4.227% |
| 2025-07-15 | 10.40 | 10.41 | 10.40 | 10.41 | -0.032% | 702 | +4.260% |
| 2025-07-14 | 10.41 | 10.41 | 10.41 | 10.41 | +0.096% | 795 | +4.227% |
| 2025-07-11 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 2,831 | +4.327% |
| 2025-07-10 | 10.41 | 10.41 | 10.40 | 10.40 | 0.000% | 33,606 | +4.327% |
| 2025-07-09 | 10.41 | 10.41 | 10.40 | 10.40 | 0.000% | 39,268 | +4.327% |
| 2025-07-08 | 10.40 | 10.41 | 10.40 | 10.40 | -0.192% | 202,423 | +4.327% |
| 2025-07-07 | 10.40 | 10.42 | 10.40 | 10.42 | -0.096% | 250 | +4.127% |
| 2025-07-03 | 10.43 | 10.43 | 10.43 | 10.43 | +0.288% | 212 | +4.027% |
| 2025-07-02 | 10.41 | 10.41 | 10.40 | 10.40 | -0.048% | 1,335 | +4.327% |
| 2025-07-01 | 10.42 | 10.45 | 10.40 | 10.40 | -0.096% | 91,473 | +4.277% |
| 2025-06-30 | 10.40 | 10.42 | 10.40 | 10.41 | +0.141% | 13,956 | +4.177% |
| 2025-06-27 | 10.41 | 10.41 | 10.40 | 10.40 | +0.003% | 10,295 | +4.324% |
| 2025-06-26 | 10.41 | 10.42 | 10.40 | 10.40 | -0.192% | 101,206 | +4.327% |
| 2025-06-25 | 10.45 | 10.45 | 10.41 | 10.42 | -0.382% | 408,553 | +4.127% |
| 2025-06-24 | 10.45 | 10.46 | 10.45 | 10.46 | +0.096% | 57,182 | +3.728% |
| 2025-06-23 | 10.45 | 10.46 | 10.44 | 10.45 | +0.096% | 92,200 | +3.828% |
| 2025-06-20 | 10.45 | 10.45 | 10.44 | 10.44 | -0.096% | 2,829 | +3.927% |
| 2025-06-18 | 10.45 | 10.45 | 10.45 | 10.45 | +0.092% | 8,081 | +3.828% |
| 2025-06-17 | 10.45 | 10.45 | 10.44 | 10.44 | +0.004% | 11,798 | +3.923% |
| 2025-06-16 | 10.47 | 10.47 | 10.44 | 10.44 | -0.287% | 223,935 | +3.927% |
| 2025-06-13 | 10.47 | 10.47 | 10.47 | 10.47 | +0.096% | 2,517 | +3.629% |
| 2025-06-12 | 10.45 | 10.46 | 10.42 | 10.46 | +0.384% | 28,777 | +3.728% |
| 2025-06-11 | 10.42 | 10.42 | 10.42 | 10.42 | -0.096% | 132 | +4.127% |
| 2025-06-10 | 10.43 | 10.43 | 10.43 | 10.43 | -0.096% | 142 | +4.027% |
| 2025-06-05 | 10.40 | 10.44 | 10.40 | 10.44 | 0.000% | 33,649 | +3.927% |
| 2025-06-04 | 10.39 | 10.44 | 10.36 | 10.44 | +0.508% | 26,322 | +3.927% |
| 2025-06-03 | 10.40 | 10.40 | 10.36 | 10.39 | -0.123% | 811 | +4.455% |
| 2025-05-29 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 382 | +4.327% |
| 2025-05-28 | 10.39 | 10.40 | 10.39 | 10.40 | +0.193% | 299,730 | +4.327% |
| 2025-05-27 | 10.39 | 10.39 | 10.33 | 10.38 | +0.096% | 151,677 | +4.528% |
| 2025-05-22 | 10.37 | 10.37 | 10.37 | 10.37 | +0.193% | 51,643 | +4.629% |
| 2025-05-20 | 10.31 | 10.35 | 10.31 | 10.35 | -0.097% | 370 | +4.831% |
| 2025-05-19 | 10.38 | 10.38 | 10.34 | 10.36 | +0.290% | 209,097 | +4.730% |
| 2025-05-16 | 10.31 | 10.33 | 10.31 | 10.33 | +0.097% | 111,732 | +5.034% |
| 2025-05-15 | 10.37 | 10.40 | 10.32 | 10.32 | 0.000% | 1,542 | +5.136% |
| 2025-05-14 | 10.33 | 10.36 | 10.30 | 10.32 | +0.097% | 42,723 | +5.136% |
| 2025-05-13 | 10.31 | 10.32 | 10.31 | 10.31 | +0.292% | 19,061 | +5.238% |
| 2025-05-12 | 10.28 | 10.28 | 10.28 | 10.28 | -0.291% | 199 | +5.545% |
| 2025-05-09 | 10.31 | 10.31 | 10.28 | 10.31 | -0.048% | 14,872 | +5.238% |
| 2025-05-08 | 10.30 | 10.32 | 10.30 | 10.31 | +0.146% | 11,688 | +5.187% |
| 2025-05-07 | 10.31 | 10.31 | 10.30 | 10.30 | -0.531% | 9,476 | +5.340% |
| 2025-05-06 | 10.35 | 10.54 | 10.35 | 10.36 | +0.730% | 701 | +4.780% |
| 2025-05-02 | 10.29 | 10.31 | 10.28 | 10.28 | -0.097% | 126,363 | +5.545% |
| 2025-05-01 | 10.26 | 10.30 | 10.26 | 10.29 | -0.006% | 322,011 | +5.442% |
| 2025-04-30 | 10.30 | 10.30 | 10.28 | 10.29 | +0.103% | 3,489 | +5.436% |
| 2025-04-29 | 10.26 | 10.28 | 10.26 | 10.28 | +0.097% | 72,006 | +5.545% |
| 2025-04-28 | 10.26 | 10.27 | 10.24 | 10.27 | 0.000% | 13,988 | +5.648% |
| 2025-04-25 | 10.25 | 10.27 | 10.25 | 10.27 | +0.195% | 8,035 | +5.648% |
| 2025-04-24 | 10.31 | 10.53 | 10.23 | 10.25 | -1.442% | 14,289 | +5.854% |
| 2025-04-23 | 10.50 | 10.70 | 10.40 | 10.40 | +1.861% | 720 | +4.327% |
| 2025-04-17 | 10.22 | 10.22 | 10.21 | 10.21 | -0.098% | 1,053 | +6.268% |
| 2025-04-16 | 10.22 | 10.23 | 10.22 | 10.22 | -0.098% | 6,546 | +6.164% |
| 2025-04-15 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 116,062 | +6.061% |
| 2025-04-14 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 3,678 | +6.061% |
| 2025-04-11 | 10.23 | 10.23 | 10.23 | 10.23 | +0.196% | 455 | +6.061% |
| 2025-04-10 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 190 | +6.268% |
| 2025-04-09 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 1,170 | +6.268% |
| 2025-04-08 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 263 | +6.268% |
| 2025-04-07 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 450 | +6.268% |
| 2025-04-04 | 10.26 | 10.26 | 10.21 | 10.21 | +0.098% | 5,789 | +6.268% |
| 2025-04-03 | 10.26 | 10.26 | 10.20 | 10.20 | -0.098% | 1,363 | +6.373% |
| 2025-04-02 | 10.23 | 10.23 | 10.21 | 10.21 | +0.098% | 1,107 | +6.268% |
| 2025-04-01 | 10.22 | 10.22 | 10.20 | 10.20 | -0.098% | 5,771 | +6.373% |
| 2025-03-31 | 10.22 | 10.22 | 10.21 | 10.21 | 0.000% | 2,692 | +6.268% |
| 2025-03-28 | 10.18 | 10.22 | 10.18 | 10.21 | -0.098% | 37,414 | +6.268% |
| 2025-03-27 | 10.22 | 10.22 | 10.22 | 10.22 | +0.196% | 6,102 | +6.164% |
| 2025-03-26 | 10.21 | 10.21 | 10.20 | 10.20 | 0.000% | 1,781 | +6.373% |
| 2025-03-25 | 10.20 | 10.20 | 10.20 | 10.20 | -0.049% | 885 | +6.373% |
| 2025-03-21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.049% | 100 | +6.320% |
| 2025-03-19 | 10.20 | 10.20 | 10.20 | 10.20 | +0.196% | 1,758 | +6.373% |
| 2025-03-18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.098% | 12,579 | +6.582% |
| 2025-03-17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.098% | 1,097 | +6.686% |
| 2025-03-14 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 7,900 | +6.582% |
| 2025-03-13 | 10.18 | 10.20 | 10.18 | 10.20 | +0.196% | 22,483 | +6.373% |
| 2025-03-12 | 10.18 | 10.18 | 10.18 | 10.18 | +0.197% | 405 | +6.582% |
| 2025-03-11 | 10.16 | 10.17 | 10.16 | 10.16 | 0.000% | 800,059 | +6.791% |
| 2025-03-10 | 10.18 | 10.18 | 10.16 | 10.16 | -0.064% | 3,855 | +6.791% |
| 2025-03-07 | 10.16 | 10.17 | 10.16 | 10.17 | +0.064% | 12,449 | +6.723% |
| 2025-03-06 | 10.14 | 10.16 | 10.14 | 10.16 | -0.098% | 4,379 | +6.791% |
| 2025-03-05 | 10.15 | 10.17 | 10.15 | 10.17 | +0.296% | 1,418 | +6.686% |
| 2025-03-04 | 10.15 | 10.15 | 10.14 | 10.14 | -0.295% | 47,428 | +7.002% |
| 2025-02-28 | 10.14 | 10.17 | 10.14 | 10.17 | +0.395% | 4,530 | +6.686% |
| 2025-02-26 | 10.13 | 10.13 | 10.13 | 10.13 | -0.393% | 4,319 | +7.108% |
| 2025-02-25 | 10.17 | 10.17 | 10.17 | 10.17 | +0.197% | 225 | +6.686% |
| 2025-02-24 | 10.13 | 10.15 | 10.13 | 10.15 | +0.099% | 2,517 | +6.897% |
| 2025-02-21 | 10.11 | 10.14 | 10.11 | 10.14 | +0.099% | 1,124 | +7.002% |
| 2025-02-20 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 539 | +7.108% |
| 2025-02-18 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 216 | +7.002% |
| 2025-02-14 | 10.14 | 10.14 | 10.13 | 10.13 | +0.099% | 681 | +7.108% |
| 2025-02-13 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 63,531 | +7.213% |
| 2025-02-12 | 10.10 | 10.12 | 10.10 | 10.11 | +0.099% | 553,700 | +7.319% |
| 2025-02-11 | 10.10 | 10.11 | 10.09 | 10.10 | -0.099% | 53,378 | +7.426% |
| 2025-02-10 | 10.11 | 10.11 | 10.09 | 10.11 | +0.198% | 19,904 | +7.319% |
| 2025-02-07 | 10.09 | 10.09 | 10.09 | 10.09 | -0.099% | 358 | +7.532% |
| 2025-02-06 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 333 | +7.426% |
| 2025-02-05 | 10.10 | 10.10 | 10.09 | 10.10 | 0.000% | 2,706 | +7.426% |
| 2025-02-04 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 138 | +7.426% |
| 2025-02-03 | 10.10 | 10.10 | 10.10 | 10.10 | +0.082% | 2,465 | +7.426% |
| 2025-01-31 | 10.09 | 10.09 | 10.09 | 10.09 | -0.083% | 789 | +7.514% |
| 2025-01-30 | 10.09 | 10.10 | 10.09 | 10.10 | -0.098% | 2,469 | +7.425% |
| 2025-01-29 | 10.09 | 10.11 | 10.09 | 10.11 | +0.198% | 6,423 | +7.319% |
| 2025-01-28 | 10.08 | 10.09 | 10.08 | 10.09 | +0.099% | 49,719 | +7.532% |
| 2025-01-24 | 10.07 | 10.11 | 10.07 | 10.08 | -0.034% | 4,596 | +7.639% |
| 2025-01-23 | 10.12 | 10.12 | 10.08 | 10.08 | +0.034% | 986 | +7.603% |
| 2025-01-22 | 10.07 | 10.08 | 10.06 | 10.08 | +0.119% | 11,537 | +7.639% |
| 2025-01-21 | 10.07 | 10.07 | 10.06 | 10.07 | -0.020% | 4,713 | +7.767% |
| 2025-01-17 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 4,461 | +7.746% |
| 2025-01-16 | 10.07 | 10.07 | 10.06 | 10.07 | 0.000% | 17,963 | +7.746% |
| 2025-01-15 | 10.06 | 10.07 | 10.06 | 10.07 | +0.099% | 64,657 | +7.746% |
| 2025-01-14 | 10.06 | 10.06 | 10.06 | 10.06 | +0.100% | 5,095 | +7.853% |
| 2025-01-13 | 10.05 | 10.05 | 10.05 | 10.05 | -0.098% | 204 | +7.960% |
| 2025-01-10 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 1,566 | +7.854% |
| 2025-01-08 | 10.05 | 10.06 | 10.05 | 10.06 | +0.148% | 63,827 | +7.854% |
| 2025-01-07 | 10.05 | 10.05 | 10.04 | 10.04 | +0.049% | 1,500 | +8.014% |
| 2025-01-06 | 10.05 | 10.05 | 10.04 | 10.04 | +0.001% | 6,321 | +8.067% |
| 2025-01-03 | 10.04 | 10.04 | 10.04 | 10.04 | -0.100% | 51,068 | +8.068% |
| 2025-01-02 | 10.04 | 10.05 | 10.04 | 10.05 | +0.004% | 182,898 | +7.960% |
| 2024-12-31 | 10.05 | 10.05 | 10.04 | 10.05 | +0.096% | 13,926 | +7.964% |
| 2024-12-30 | 10.04 | 10.04 | 10.04 | 10.04 | +0.100% | 250,113 | +8.068% |
| 2024-12-24 | 10.03 | 10.03 | 10.03 | 10.03 | +0.100% | 128,841 | +8.175% |
| 2024-12-23 | 10.05 | 10.05 | 10.01 | 10.02 | -0.100% | 6,135 | +8.283% |
| 2024-12-20 | 10.03 | 10.03 | 10.03 | 10.03 | -0.050% | 3,589 | +8.175% |
| 2024-12-19 | 10.04 | 10.04 | 10.03 | 10.04 | +0.050% | 78,515 | +8.122% |
| 2024-12-18 | 10.03 | 10.03 | 10.03 | 10.03 | -0.100% | 831 | +8.175% |
| 2024-12-17 | 10.03 | 10.04 | 10.03 | 10.04 | +0.050% | 390,163 | +8.068% |
| 2024-12-16 | 10.03 | 10.04 | 10.01 | 10.04 | -0.036% | 57,812 | +8.122% |
| 2024-12-13 | 10.03 | 10.04 | 10.03 | 10.04 | +0.086% | 22,938 | +8.083% |
| 2024-12-12 | 10.05 | 10.05 | 10.03 | 10.03 | -0.100% | 21,184 | +8.175% |
| 2024-12-11 | 10.03 | 10.04 | 10.03 | 10.04 | +0.100% | 111,576 | +8.068% |
| 2024-12-10 | 10.03 | 10.03 | 10.03 | 10.03 | +0.100% | 50,071 | +8.175% |
| 2024-12-09 | 10.02 | 10.02 | 10.01 | 10.02 | -0.100% | 2,262 | +8.283% |
| 2024-12-06 | 10.02 | 10.03 | 10.02 | 10.03 | +0.100% | 3,428 | +8.175% |
| 2024-12-05 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 1,160 | +8.283% |
| 2024-12-04 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 36,712 | +8.283% |
| 2024-12-03 | 10.02 | 10.03 | 10.02 | 10.02 | 0.000% | 143,534 | +8.283% |
| 2024-12-02 | 10.01 | 10.02 | 10.01 | 10.02 | +0.100% | 9,130 | +8.283% |
| 2024-11-27 | 10.01 | 10.02 | 10.01 | 10.01 | +0.100% | 117,418 | +8.392% |
| 2024-11-26 | 10.01 | 10.02 | 10.00 | 10.00 | 0.000% | 594 | +8.500% |
| 2024-11-25 | 10.00 | 10.00 | 10.00 | 10.00 | -0.149% | 210 | +8.500% |
| 2024-11-22 | 10.01 | 10.01 | 10.00 | 10.01 | -0.001% | 76,306 | +8.339% |
| 2024-11-21 | 10.00 | 10.02 | 10.00 | 10.02 | 0.000% | 247,103 | +8.337% |