LOOP
Loop Industries, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:52:05 AM EDT
0.43USD-3.931%(-0.02)44,297
0.3600Bid0.5500Ask0.1900SpreadLOOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -3.954% | 44,297 | 0.000% |
| 2026-10-02 | 0.4599 | 0.4599 | 0.4390 | 0.4477 | -0.400% | 36,936 | -3.954% |
| 2026-10-01 | 0.4240 | 0.4715 | 0.4100 | 0.4495 | +8.838% | 264,585 | -4.338% |
| 2026-09-30 | 0.4388 | 0.4499 | 0.3862 | 0.4130 | -5.470% | 178,008 | +4.116% |
| 2026-09-29 | 0.4395 | 0.4500 | 0.4200 | 0.4369 | -1.621% | 76,941 | -1.579% |
| 2026-09-28 | 0.4690 | 0.4690 | 0.4362 | 0.4441 | -3.666% | 63,736 | -3.175% |
| 2026-09-25 | 0.4740 | 0.4740 | 0.4526 | 0.4610 | -2.927% | 74,080 | -6.725% |
| 2026-09-24 | 0.4900 | 0.5046 | 0.4650 | 0.4749 | -0.042% | 223,254 | -9.455% |
| 2026-09-23 | 0.4898 | 0.4898 | 0.4732 | 0.4751 | -0.731% | 41,595 | -9.493% |
| 2026-09-22 | 0.4900 | 0.4996 | 0.4600 | 0.4786 | -4.585% | 106,121 | -10.155% |
| 2026-09-21 | 0.5390 | 0.5390 | 0.4901 | 0.5016 | -3.613% | 62,420 | -14.274% |
| 2026-09-18 | 0.5328 | 0.5641 | 0.5102 | 0.5204 | -2.437% | 233,262 | -17.371% |
| 2026-09-17 | 0.4740 | 0.5500 | 0.4730 | 0.5334 | +10.116% | 569,180 | -19.385% |
| 2026-09-16 | 0.4700 | 0.4846 | 0.4501 | 0.4844 | +2.410% | 123,411 | -11.230% |
| 2026-09-15 | 0.4960 | 0.4960 | 0.4250 | 0.4730 | -2.575% | 139,364 | -9.091% |
| 2026-09-14 | 0.4679 | 0.4922 | 0.4600 | 0.4855 | +2.686% | 157,628 | -11.432% |
| 2026-09-11 | 0.4407 | 0.4780 | 0.4267 | 0.4728 | +7.235% | 621,383 | -9.052% |
| 2026-09-10 | 0.4350 | 0.4431 | 0.4100 | 0.4409 | +2.535% | 324,897 | -2.472% |
| 2026-09-09 | 0.4622 | 0.4624 | 0.4300 | 0.4300 | -5.098% | 90,785 | 0.000% |
| 2026-09-08 | 0.4700 | 0.4886 | 0.4526 | 0.4531 | -5.030% | 152,278 | -5.098% |
| 2026-09-04 | 0.5100 | 0.5156 | 0.4710 | 0.4771 | -7.359% | 146,417 | -9.872% |
| 2026-09-03 | 0.5183 | 0.5403 | 0.5102 | 0.5150 | -0.078% | 161,543 | -16.505% |
| 2026-09-02 | 0.4900 | 0.5255 | 0.4810 | 0.5154 | +3.723% | 184,381 | -16.570% |
| 2026-09-01 | 0.4620 | 0.5021 | 0.4620 | 0.4969 | +3.091% | 198,231 | -13.463% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.4690 | 0.4820 | -7.698% | 305,011 | -10.788% |
| 2026-08-28 | 0.5180 | 0.5540 | 0.5110 | 0.5222 | -6.248% | 281,841 | -17.656% |
| 2026-08-27 | 0.5727 | 0.5959 | 0.5500 | 0.5570 | -5.896% | 355,603 | -22.801% |
| 2026-08-26 | 0.5890 | 0.6082 | 0.5660 | 0.5919 | +0.492% | 328,773 | -27.353% |
| 2026-08-25 | 0.5868 | 0.6060 | 0.5560 | 0.5890 | -4.800% | 655,952 | -26.995% |
| 2026-08-24 | 0.5770 | 0.6500 | 0.5740 | 0.6187 | -0.048% | 1,137,897 | -30.499% |
| 2026-08-21 | 0.6110 | 0.6598 | 0.5600 | 0.6190 | -4.031% | 2,398,662 | -30.533% |
| 2026-08-20 | 0.8931 | 0.9800 | 0.6290 | 0.6450 | +3.982% | 59,185,349 | -33.333% |
| 2026-08-19 | 0.6200 | 0.6550 | 0.6200 | 0.6203 | -1.929% | 30,430,520 | -30.679% |
| 2026-08-18 | 0.6630 | 0.6700 | 0.6208 | 0.6325 | -2.692% | 65,113 | -32.016% |
| 2026-08-17 | 0.6400 | 0.6615 | 0.6250 | 0.6500 | +1.120% | 57,724 | -33.846% |
| 2026-08-14 | 0.6350 | 0.6650 | 0.6250 | 0.6428 | +1.628% | 22,205 | -33.105% |
| 2026-08-13 | 0.6480 | 0.6899 | 0.6216 | 0.6325 | -4.873% | 21,224 | -32.016% |
| 2026-08-12 | 0.6492 | 0.6649 | 0.6250 | 0.6649 | +1.326% | 58,349 | -35.329% |
| 2026-08-11 | 0.6600 | 0.6675 | 0.6400 | 0.6562 | +0.214% | 57,366 | -34.471% |
| 2026-08-10 | 0.6970 | 0.6970 | 0.6400 | 0.6548 | -3.720% | 41,433 | -34.331% |
| 2026-08-07 | 0.7015 | 0.7200 | 0.6750 | 0.6801 | 0.000% | 24,322 | -36.774% |
| 2026-08-06 | 0.7280 | 0.7500 | 0.6800 | 0.6801 | -0.875% | 28,098 | -36.774% |
| 2026-08-05 | 0.7300 | 0.7497 | 0.6500 | 0.6861 | -5.574% | 61,970 | -37.327% |
| 2026-08-04 | 0.7383 | 0.7948 | 0.7250 | 0.7266 | -0.520% | 19,471 | -40.820% |
| 2026-08-03 | 0.7500 | 0.7579 | 0.7301 | 0.7304 | +0.096% | 47,754 | -41.128% |
| 2026-07-31 | 0.7110 | 0.8307 | 0.7110 | 0.7297 | -0.055% | 73,870 | -41.072% |
| 2026-07-30 | 0.7101 | 0.8220 | 0.7101 | 0.7301 | +1.389% | 106,745 | -41.104% |
| 2026-07-29 | 0.7300 | 0.7848 | 0.7110 | 0.7201 | -2.014% | 83,674 | -40.286% |
| 2026-07-28 | 0.7322 | 0.7740 | 0.7200 | 0.7349 | -4.558% | 209,625 | -41.489% |
| 2026-07-27 | 0.7766 | 0.8425 | 0.7470 | 0.7700 | -4.241% | 50,008 | -44.156% |
| 2026-07-24 | 0.8185 | 0.8694 | 0.7900 | 0.8041 | -2.439% | 5,616 | -46.524% |
| 2026-07-23 | 0.8900 | 0.9252 | 0.7900 | 0.8242 | -10.917% | 12,788 | -47.828% |
| 2026-07-22 | 0.7500 | 0.9599 | 0.7500 | 0.9252 | +23.360% | 157,606 | -53.524% |
| 2026-07-21 | 0.7790 | 0.7790 | 0.7300 | 0.7500 | 0.000% | 68,415 | -42.667% |
| 2026-07-20 | 0.7700 | 0.8000 | 0.7100 | 0.7500 | -5.051% | 76,663 | -42.667% |
| 2026-07-17 | 0.8012 | 0.8300 | 0.7813 | 0.7899 | -1.262% | 40,180 | -45.563% |
| 2026-07-16 | 0.8000 | 0.8101 | 0.7500 | 0.8000 | -3.277% | 131,321 | -46.250% |
| 2026-07-15 | 0.8409 | 0.9398 | 0.7600 | 0.8271 | -12.873% | 98,768 | -48.011% |
| 2026-07-14 | 0.8500 | 1.0800 | 0.8500 | 0.9493 | +12.051% | 371,184 | -54.703% |
| 2026-07-13 | 0.8400 | 0.8700 | 0.7581 | 0.8472 | +3.317% | 122,551 | -49.245% |
| 2026-07-10 | 0.8310 | 0.8888 | 0.8004 | 0.8200 | +2.155% | 18,635 | -47.561% |
| 2026-07-09 | 0.7663 | 0.8300 | 0.7663 | 0.8027 | +1.608% | 24,959 | -46.431% |
| 2026-07-08 | 0.7800 | 0.8000 | 0.7400 | 0.7900 | -0.013% | 105,950 | -45.570% |
| 2026-07-07 | 0.8600 | 0.8600 | 0.7900 | 0.7901 | -7.374% | 37,992 | -45.577% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.8400 | 0.8530 | -5.568% | 22,044 | -49.590% |
| 2026-07-02 | 0.9690 | 0.9690 | 0.9020 | 0.9033 | -5.808% | 62,265 | -52.397% |
| 2026-07-01 | 0.9671 | 0.9768 | 0.9101 | 0.9590 | -0.104% | 5,428 | -55.162% |
| 2026-06-30 | 0.9700 | 0.9700 | 0.9000 | 0.9600 | -0.415% | 27,286 | -55.208% |
| 2026-06-29 | 0.9200 | 0.9799 | 0.9200 | 0.9640 | +16.145% | 28,643 | -55.394% |
| 2026-06-26 | 0.8300 | 0.8725 | 0.8024 | 0.8300 | +1.220% | 15,858 | -48.193% |
| 2026-06-25 | 0.8000 | 0.9136 | 0.7920 | 0.8200 | +3.771% | 94,770 | -47.561% |
| 2026-06-24 | 0.7900 | 0.8000 | 0.7490 | 0.7902 | +9.720% | 66,937 | -45.583% |
| 2026-06-23 | 0.7801 | 0.7957 | 0.7057 | 0.7202 | -2.964% | 275,041 | -40.294% |
| 2026-06-22 | 0.8350 | 0.8660 | 0.7397 | 0.7422 | -10.578% | 211,581 | -42.064% |
| 2026-06-18 | 0.8885 | 0.9161 | 0.8300 | 0.8300 | -6.521% | 55,677 | -48.193% |
| 2026-06-17 | 0.8800 | 0.9200 | 0.8341 | 0.8879 | +4.459% | 30,210 | -51.571% |
| 2026-06-16 | 0.8928 | 0.9400 | 0.8349 | 0.8500 | -7.649% | 58,231 | -49.412% |
| 2026-06-15 | 0.9701 | 1.0462 | 0.8885 | 0.9204 | -3.218% | 76,252 | -53.281% |
| 2026-06-12 | 0.8450 | 1.0200 | 0.8300 | 0.9510 | +15.877% | 181,978 | -54.784% |
| 2026-06-11 | 0.9607 | 1.0199 | 0.7327 | 0.8207 | -17.930% | 413,973 | -47.606% |
| 2026-06-10 | 1.0100 | 1.0850 | 1.0000 | 1.0000 | 0.000% | 139,037 | -57.000% |
| 2026-06-09 | 1.1200 | 1.1700 | 0.9800 | 1.0000 | -13.043% | 226,927 | -57.000% |
| 2026-06-08 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -3.361% | 33,667 | -62.609% |
| 2026-06-05 | 1.2700 | 1.2855 | 1.1600 | 1.1900 | -7.752% | 45,284 | -63.866% |
| 2026-06-04 | 1.3000 | 1.3350 | 1.2900 | 1.2900 | -0.769% | 33,808 | -66.667% |
| 2026-06-03 | 1.3750 | 1.3985 | 1.3000 | 1.3000 | -6.475% | 33,797 | -66.923% |
| 2026-06-02 | 1.4000 | 1.4480 | 1.3400 | 1.3900 | -2.113% | 26,668 | -69.065% |
| 2026-06-01 | 1.3700 | 1.4300 | 1.3700 | 1.4200 | +2.158% | 100,630 | -69.718% |
| 2026-05-29 | 1.3200 | 1.4200 | 1.3200 | 1.3900 | +6.107% | 60,866 | -69.065% |
| 2026-05-28 | 1.3200 | 1.3700 | 1.2523 | 1.3100 | -2.963% | 95,489 | -67.176% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3400 | 1.3500 | -2.878% | 29,410 | -68.148% |
| 2026-05-26 | 1.3800 | 1.4780 | 1.3701 | 1.3900 | +1.460% | 28,636 | -69.065% |
| 2026-05-22 | 1.3400 | 1.3852 | 1.2609 | 1.3700 | +1.481% | 74,445 | -68.613% |
| 2026-05-21 | 1.3200 | 1.3981 | 1.2500 | 1.3500 | +2.273% | 107,361 | -68.148% |
| 2026-05-20 | 1.3500 | 1.4000 | 1.2900 | 1.3200 | -4.348% | 64,474 | -67.424% |
| 2026-05-19 | 1.3900 | 1.4600 | 1.3101 | 1.3800 | -2.128% | 40,611 | -68.841% |
| 2026-05-18 | 1.4200 | 1.4200 | 1.3700 | 1.4100 | +2.174% | 28,426 | -69.504% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -2.817% | 15,935 | -68.841% |
| 2026-05-14 | 1.4100 | 1.4550 | 1.3900 | 1.4200 | -1.389% | 56,346 | -69.718% |
| 2026-05-13 | 1.4000 | 1.4700 | 1.4000 | 1.4400 | +0.699% | 16,048 | -70.139% |
| 2026-05-12 | 1.4500 | 1.4600 | 1.4100 | 1.4300 | +1.418% | 23,378 | -69.930% |
| 2026-05-11 | 1.4500 | 1.4885 | 1.4000 | 1.4100 | -2.759% | 47,847 | -69.504% |
| 2026-05-08 | 1.4400 | 1.4781 | 1.4107 | 1.4500 | +2.837% | 35,026 | -70.345% |
| 2026-05-07 | 1.3900 | 1.4800 | 1.3900 | 1.4100 | +0.714% | 20,132 | -69.504% |
| 2026-05-06 | 1.3999 | 1.4000 | 1.3500 | 1.4000 | +2.190% | 125,701 | -69.286% |
| 2026-05-05 | 1.3800 | 1.4192 | 1.3700 | 1.3700 | 0.000% | 9,074 | -68.613% |
| 2026-05-04 | 1.3800 | 1.4800 | 1.3500 | 1.3700 | -0.725% | 56,569 | -68.613% |
| 2026-05-01 | 1.3300 | 1.4500 | 1.3150 | 1.3800 | +2.222% | 141,815 | -68.841% |
| 2026-04-30 | 1.3500 | 1.4000 | 1.3401 | 1.3500 | 0.000% | 188,202 | -68.148% |
| 2026-04-29 | 1.3900 | 1.4000 | 1.3400 | 1.3500 | -2.878% | 46,404 | -68.148% |
| 2026-04-28 | 1.3980 | 1.4000 | 1.3100 | 1.3900 | +4.511% | 32,819 | -69.065% |
| 2026-04-27 | 1.3000 | 1.4000 | 1.3000 | 1.3300 | +0.758% | 87,180 | -67.669% |
| 2026-04-24 | 1.3150 | 1.3400 | 1.3026 | 1.3200 | -0.752% | 8,582 | -67.424% |
| 2026-04-23 | 1.3000 | 1.3300 | 1.2260 | 1.3300 | +4.724% | 37,773 | -67.669% |
| 2026-04-22 | 1.3100 | 1.3100 | 1.2500 | 1.2700 | -2.308% | 40,683 | -66.142% |
| 2026-04-21 | 1.3200 | 1.3200 | 1.2600 | 1.3000 | -1.515% | 5,915 | -66.923% |
| 2026-04-20 | 1.3100 | 1.3250 | 1.2850 | 1.3200 | -0.752% | 13,951 | -67.424% |
| 2026-04-17 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | +1.527% | 25,036 | -67.669% |
| 2026-04-16 | 1.3700 | 1.3701 | 1.2800 | 1.3100 | -4.380% | 54,614 | -67.176% |
| 2026-04-15 | 1.4000 | 1.4100 | 1.3600 | 1.3700 | -1.439% | 11,562 | -68.613% |
| 2026-04-14 | 1.3600 | 1.3900 | 1.3500 | 1.3900 | +2.963% | 20,093 | -69.065% |
| 2026-04-13 | 1.3800 | 1.3800 | 1.3400 | 1.3500 | -1.460% | 10,733 | -68.148% |
| 2026-04-10 | 1.3900 | 1.4500 | 1.3700 | 1.3700 | -3.521% | 58,821 | -68.613% |
| 2026-04-09 | 1.4400 | 1.5000 | 1.3900 | 1.4200 | -1.389% | 13,830 | -69.718% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -2.041% | 24,433 | -70.139% |
| 2026-04-07 | 1.4500 | 1.5000 | 1.4300 | 1.4700 | +1.379% | 33,068 | -70.748% |
| 2026-04-06 | 1.4700 | 1.5052 | 1.4500 | 1.4500 | -2.685% | 26,332 | -70.345% |
| 2026-04-02 | 1.4400 | 1.5400 | 1.4300 | 1.4900 | 0.000% | 46,587 | -71.141% |
| 2026-04-01 | 1.4400 | 1.4900 | 1.4300 | 1.4900 | +4.196% | 19,373 | -71.141% |
| 2026-03-31 | 1.3100 | 1.4700 | 1.3100 | 1.4300 | +6.716% | 42,103 | -69.930% |
| 2026-03-30 | 1.3400 | 1.4000 | 1.2990 | 1.3400 | -1.471% | 40,459 | -67.910% |
| 2026-03-27 | 1.3600 | 1.3800 | 1.2500 | 1.3600 | 0.000% | 970,073 | -68.382% |
| 2026-03-26 | 1.2800 | 1.3748 | 1.2450 | 1.3600 | +4.615% | 501,907 | -68.382% |
| 2026-03-25 | 1.3100 | 1.3150 | 1.2300 | 1.3000 | -0.763% | 145,183 | -66.923% |
| 2026-03-24 | 1.3600 | 1.3900 | 1.3000 | 1.3100 | -5.755% | 24,816 | -67.176% |
| 2026-03-23 | 1.3500 | 1.4150 | 1.3050 | 1.3900 | +2.963% | 13,055 | -69.065% |
| 2026-03-20 | 1.2900 | 1.3565 | 1.2558 | 1.3500 | +3.846% | 115,823 | -68.148% |
| 2026-03-19 | 1.3500 | 1.3599 | 1.2800 | 1.3000 | -3.704% | 43,373 | -66.923% |
| 2026-03-18 | 1.2800 | 1.4000 | 1.2700 | 1.3500 | +3.846% | 154,297 | -68.148% |
| 2026-03-17 | 1.3100 | 1.3500 | 1.2601 | 1.3000 | 0.000% | 15,020 | -66.923% |
| 2026-03-16 | 1.3700 | 1.3950 | 1.3000 | 1.3000 | -5.797% | 32,497 | -66.923% |
| 2026-03-13 | 1.4300 | 1.4600 | 1.3700 | 1.3800 | -2.817% | 10,568 | -68.841% |
| 2026-03-12 | 1.3603 | 1.4699 | 1.3603 | 1.4200 | +4.412% | 35,489 | -69.718% |
| 2026-03-11 | 1.3100 | 1.3700 | 1.3000 | 1.3600 | +3.030% | 77,798 | -68.382% |
| 2026-03-10 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | +0.763% | 12,326 | -67.424% |
| 2026-03-09 | 1.2700 | 1.3300 | 1.2307 | 1.3100 | -0.758% | 52,135 | -67.176% |
| 2026-03-06 | 1.2800 | 1.3200 | 1.1900 | 1.3200 | 0.000% | 40,815 | -67.424% |
| 2026-03-05 | 1.3200 | 1.3399 | 1.2700 | 1.3200 | +0.380% | 40,020 | -67.424% |
| 2026-03-04 | 1.3000 | 1.3300 | 1.3000 | 1.3150 | +1.154% | 22,394 | -67.300% |
| 2026-03-03 | 1.2600 | 1.3100 | 1.2600 | 1.3000 | 0.000% | 106,159 | -66.923% |
| 2026-03-02 | 1.2800 | 1.3300 | 1.2300 | 1.3000 | 0.000% | 58,391 | -66.923% |
| 2026-02-27 | 1.2900 | 1.3300 | 1.2750 | 1.3000 | 0.000% | 16,809 | -66.923% |
| 2026-02-26 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -0.763% | 12,631 | -66.923% |
| 2026-02-25 | 1.3400 | 1.3500 | 1.2901 | 1.3100 | -0.758% | 20,109 | -67.176% |
| 2026-02-24 | 1.3000 | 1.3550 | 1.3000 | 1.3200 | +1.538% | 97,873 | -67.424% |
| 2026-02-23 | 1.3000 | 1.3099 | 1.2500 | 1.3000 | 0.000% | 21,766 | -66.923% |
| 2026-02-20 | 1.3200 | 1.3200 | 1.2700 | 1.3000 | 0.000% | 29,504 | -66.923% |
| 2026-02-19 | 1.3001 | 1.3250 | 1.2800 | 1.3000 | -0.763% | 87,162 | -66.923% |
| 2026-02-18 | 1.3300 | 1.3600 | 1.3100 | 1.3100 | -0.380% | 58,383 | -67.176% |
| 2026-02-17 | 1.2800 | 1.3500 | 1.2650 | 1.3150 | +5.200% | 107,031 | -67.300% |
| 2026-02-13 | 1.2800 | 1.2911 | 1.2500 | 1.2500 | -2.344% | 12,522 | -65.600% |
| 2026-02-12 | 1.2500 | 1.3000 | 1.2151 | 1.2800 | +2.400% | 37,515 | -66.406% |
| 2026-02-11 | 1.2680 | 1.2799 | 1.1500 | 1.2500 | 0.000% | 28,673 | -65.600% |
| 2026-02-10 | 1.2500 | 1.2738 | 1.2500 | 1.2500 | 0.000% | 15,802 | -65.600% |
| 2026-02-09 | 1.2800 | 1.2900 | 1.2500 | 1.2500 | -2.344% | 61,770 | -65.600% |
| 2026-02-06 | 1.2700 | 1.3300 | 1.2500 | 1.2800 | +2.400% | 50,052 | -66.406% |
| 2026-02-05 | 1.2600 | 1.2650 | 1.2350 | 1.2500 | 0.000% | 58,092 | -65.600% |
| 2026-02-04 | 1.2500 | 1.2900 | 1.2500 | 1.2500 | +1.626% | 64,418 | -65.600% |
| 2026-02-03 | 1.2400 | 1.2800 | 1.1900 | 1.2300 | -0.806% | 51,405 | -65.041% |
| 2026-02-02 | 1.2000 | 1.2700 | 1.1900 | 1.2400 | +2.479% | 108,274 | -65.323% |
| 2026-01-30 | 1.2200 | 1.3000 | 1.1901 | 1.2100 | -2.811% | 143,687 | -64.463% |
| 2026-01-29 | 1.1300 | 1.2500 | 1.0900 | 1.2450 | +10.177% | 82,232 | -65.462% |
| 2026-01-28 | 1.1100 | 1.1782 | 1.1100 | 1.1300 | +0.893% | 19,413 | -61.947% |
| 2026-01-27 | 1.2000 | 1.2000 | 1.0900 | 1.1200 | -2.609% | 50,772 | -61.607% |
| 2026-01-26 | 1.1700 | 1.2199 | 1.1500 | 1.1500 | -1.709% | 28,581 | -62.609% |
| 2026-01-23 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | +1.739% | 33,927 | -63.248% |
| 2026-01-22 | 1.1500 | 1.1750 | 1.1300 | 1.1500 | +0.877% | 67,938 | -62.609% |
| 2026-01-21 | 1.1500 | 1.1600 | 1.1100 | 1.1400 | +2.703% | 72,434 | -62.281% |
| 2026-01-20 | 1.1100 | 1.1446 | 1.1100 | 1.1100 | -3.478% | 59,290 | -61.261% |
| 2026-01-16 | 1.1300 | 1.1850 | 1.0901 | 1.1500 | +1.770% | 36,410 | -62.609% |
| 2026-01-15 | 1.1500 | 1.2099 | 1.0800 | 1.1300 | -3.419% | 151,192 | -61.947% |
| 2026-01-14 | 1.1400 | 1.1800 | 1.1101 | 1.1700 | +3.540% | 68,739 | -63.248% |
| 2026-01-13 | 1.1800 | 1.2000 | 1.1100 | 1.1300 | -2.586% | 64,000 | -61.947% |
| 2026-01-12 | 1.1500 | 1.1800 | 1.1400 | 1.1600 | +1.754% | 42,567 | -62.931% |
| 2026-01-09 | 1.1013 | 1.1963 | 1.1000 | 1.1400 | +2.703% | 92,751 | -62.281% |
| 2026-01-08 | 1.1000 | 1.1100 | 1.0950 | 1.1100 | +0.909% | 36,647 | -61.261% |
| 2026-01-07 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | -1.786% | 44,405 | -60.909% |
| 2026-01-06 | 1.0400 | 1.1300 | 1.0360 | 1.1200 | +6.667% | 70,884 | -61.607% |
| 2026-01-05 | 1.0200 | 1.0699 | 1.0000 | 1.0500 | +3.448% | 61,349 | -59.048% |
| 2026-01-02 | 1.0000 | 1.0300 | 1.0000 | 1.0150 | +1.500% | 27,193 | -57.635% |
| 2025-12-31 | 1.0000 | 1.0396 | 1.0000 | 1.0000 | -2.913% | 88,245 | -57.000% |
| 2025-12-30 | 0.9800 | 1.0340 | 0.9800 | 1.0300 | +5.339% | 55,115 | -58.252% |
| 2025-12-29 | 0.9900 | 1.0100 | 0.9500 | 0.9778 | -3.188% | 121,188 | -56.024% |
| 2025-12-26 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +2.020% | 38,231 | -57.426% |
| 2025-12-24 | 0.9800 | 0.9930 | 0.9600 | 0.9900 | +0.753% | 42,060 | -56.566% |
| 2025-12-23 | 0.9600 | 1.0100 | 0.9465 | 0.9826 | +1.309% | 119,278 | -56.239% |
| 2025-12-22 | 0.9600 | 0.9960 | 0.9495 | 0.9699 | +2.095% | 67,978 | -55.666% |
| 2025-12-19 | 0.8993 | 0.9899 | 0.8993 | 0.9500 | +6.742% | 97,903 | -54.737% |
| 2025-12-18 | 0.9180 | 0.9747 | 0.8800 | 0.8900 | -0.603% | 101,789 | -51.685% |
| 2025-12-17 | 0.9200 | 0.9600 | 0.8807 | 0.8954 | -2.674% | 92,261 | -51.977% |
| 2025-12-16 | 0.9950 | 1.0000 | 0.9100 | 0.9200 | -4.663% | 110,075 | -53.261% |
| 2025-12-15 | 1.0516 | 1.0516 | 0.9432 | 0.9650 | -8.095% | 102,147 | -55.440% |
| 2025-12-12 | 1.0629 | 1.0682 | 1.0210 | 1.0500 | +0.962% | 30,013 | -59.048% |
| 2025-12-11 | 1.0490 | 1.0600 | 1.0300 | 1.0400 | +1.961% | 43,452 | -58.654% |
| 2025-12-10 | 1.0700 | 1.0900 | 1.0200 | 1.0200 | -6.422% | 66,597 | -57.843% |
| 2025-12-09 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +3.810% | 99,167 | -60.550% |
| 2025-12-08 | 1.0800 | 1.0900 | 1.0300 | 1.0500 | -3.670% | 88,704 | -59.048% |
| 2025-12-05 | 1.1000 | 1.1100 | 1.0700 | 1.0900 | 0.000% | 32,773 | -60.550% |
| 2025-12-04 | 1.0700 | 1.1100 | 1.0500 | 1.0900 | +1.869% | 57,539 | -60.550% |
| 2025-12-03 | 1.0500 | 1.0795 | 1.0100 | 1.0700 | +0.943% | 48,543 | -59.813% |
| 2025-12-02 | 1.1100 | 1.1100 | 1.0200 | 1.0600 | -4.505% | 87,457 | -59.434% |
| 2025-12-01 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -2.632% | 62,091 | -61.261% |
| 2025-11-28 | 1.1000 | 1.1400 | 1.0750 | 1.1400 | +3.636% | 47,887 | -62.281% |
| 2025-11-26 | 1.1300 | 1.1388 | 1.1000 | 1.1000 | -0.901% | 48,777 | -60.909% |
| 2025-11-25 | 1.0900 | 1.1700 | 1.0900 | 1.1100 | +1.835% | 115,967 | -61.261% |
| 2025-11-24 | 1.0100 | 1.1100 | 1.0100 | 1.0900 | +6.863% | 127,562 | -60.550% |
| 2025-11-21 | 0.9500 | 1.0800 | 0.9213 | 1.0200 | +7.368% | 200,454 | -57.843% |
| 2025-11-20 | 1.1100 | 1.1200 | 0.9101 | 0.9500 | -14.414% | 280,361 | -54.737% |
| 2025-11-19 | 1.1000 | 1.1400 | 1.0400 | 1.1100 | +3.738% | 136,323 | -61.261% |
| 2025-11-18 | 1.1100 | 1.1381 | 1.0200 | 1.0700 | -6.140% | 122,916 | -59.813% |
| 2025-11-17 | 1.1300 | 1.2250 | 1.1000 | 1.1400 | 0.000% | 111,224 | -62.281% |
| 2025-11-14 | 1.2000 | 1.2100 | 1.1200 | 1.1400 | -5.785% | 154,428 | -62.281% |
| 2025-11-13 | 1.2700 | 1.2850 | 1.1600 | 1.2100 | -3.968% | 188,612 | -64.463% |
| 2025-11-12 | 1.3000 | 1.3300 | 1.2200 | 1.2600 | -3.817% | 231,773 | -65.873% |
| 2025-11-11 | 1.3100 | 1.3600 | 1.3000 | 1.3100 | +0.769% | 404,406 | -67.176% |
| 2025-11-10 | 1.4900 | 1.4950 | 1.2300 | 1.3000 | -15.033% | 5,419,076 | -66.923% |
| 2025-11-07 | 1.5100 | 1.5575 | 1.5100 | 1.5300 | 0.000% | 14,435 | -71.895% |
| 2025-11-06 | 1.6000 | 1.6500 | 1.5300 | 1.5300 | -6.135% | 74,506 | -71.895% |
| 2025-11-05 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +3.165% | 23,815 | -73.620% |
| 2025-11-04 | 1.6100 | 1.6100 | 1.5500 | 1.5800 | -4.242% | 29,823 | -72.785% |
| 2025-11-03 | 1.6700 | 1.7300 | 1.6000 | 1.6500 | +0.610% | 34,231 | -73.939% |
| 2025-10-31 | 1.6100 | 1.6850 | 1.6100 | 1.6400 | +2.500% | 14,657 | -73.780% |
| 2025-10-30 | 1.6400 | 1.7000 | 1.5500 | 1.6000 | -2.439% | 52,661 | -73.125% |
| 2025-10-29 | 1.7100 | 1.7400 | 1.6400 | 1.6400 | -6.286% | 31,970 | -73.780% |
| 2025-10-28 | 1.7600 | 1.7800 | 1.7000 | 1.7500 | -2.235% | 34,547 | -75.429% |
| 2025-10-27 | 1.8000 | 1.8600 | 1.7146 | 1.7900 | -0.556% | 58,520 | -75.978% |
| 2025-10-24 | 1.6500 | 1.8600 | 1.6300 | 1.8000 | +11.801% | 209,762 | -76.111% |
| 2025-10-23 | 1.6200 | 1.6200 | 1.5800 | 1.6100 | +1.258% | 38,742 | -73.292% |
| 2025-10-22 | 1.5300 | 1.6000 | 1.5100 | 1.5900 | +2.581% | 142,513 | -72.956% |
| 2025-10-21 | 1.6000 | 1.6200 | 1.5400 | 1.5500 | -3.125% | 25,773 | -72.258% |
| 2025-10-20 | 1.6100 | 1.6400 | 1.5400 | 1.6000 | -0.621% | 140,618 | -73.125% |
| 2025-10-17 | 1.6400 | 1.6900 | 1.5000 | 1.6100 | -2.128% | 131,014 | -73.292% |
| 2025-10-16 | 1.8500 | 1.8500 | 1.5000 | 1.6450 | -14.323% | 407,289 | -73.860% |
| 2025-10-15 | 1.9100 | 1.9500 | 1.7500 | 1.9200 | +3.784% | 290,153 | -77.604% |
| 2025-10-14 | 1.6700 | 1.9900 | 1.6420 | 1.8500 | +10.119% | 348,998 | -76.757% |
| 2025-10-13 | 1.6600 | 1.7200 | 1.6550 | 1.6800 | +2.439% | 47,809 | -74.405% |
| 2025-10-10 | 1.7100 | 1.8487 | 1.6100 | 1.6400 | -3.529% | 79,010 | -73.780% |
| 2025-10-09 | 1.7000 | 1.7500 | 1.6400 | 1.7000 | +0.592% | 73,570 | -74.706% |
| 2025-10-08 | 1.6200 | 1.6999 | 1.6200 | 1.6900 | +3.681% | 65,965 | -74.556% |
| 2025-10-07 | 1.7700 | 1.7700 | 1.6001 | 1.6300 | -6.857% | 87,621 | -73.620% |
| 2025-10-06 | 1.6300 | 1.8349 | 1.6300 | 1.7500 | +7.362% | 116,719 | -75.429% |
| 2025-10-03 | 1.6200 | 1.6600 | 1.5882 | 1.6300 | +2.516% | 117,276 | -73.620% |
| 2025-10-02 | 1.5000 | 1.6200 | 1.5000 | 1.5900 | +6.711% | 73,680 | -72.956% |
| 2025-10-01 | 1.5000 | 1.5200 | 1.4581 | 1.4900 | +0.676% | 37,317 | -71.141% |
| 2025-09-30 | 1.5100 | 1.5760 | 1.4200 | 1.4800 | -2.632% | 61,523 | -70.946% |
| 2025-09-29 | 1.5900 | 1.5950 | 1.5000 | 1.5200 | -3.797% | 58,799 | -71.711% |
| 2025-09-26 | 1.6000 | 1.6193 | 1.5600 | 1.5800 | -3.067% | 35,023 | -72.785% |
| 2025-09-25 | 1.6500 | 1.6700 | 1.6100 | 1.6300 | -2.395% | 31,371 | -73.620% |
| 2025-09-24 | 1.7200 | 1.7300 | 1.6403 | 1.6700 | +1.829% | 31,756 | -74.251% |
| 2025-09-23 | 1.7200 | 1.7950 | 1.6400 | 1.6400 | -5.202% | 58,363 | -73.780% |
| 2025-09-22 | 1.7700 | 1.7700 | 1.7000 | 1.7300 | -2.260% | 38,619 | -75.145% |
| 2025-09-19 | 1.8100 | 1.8600 | 1.7400 | 1.7700 | -1.667% | 84,261 | -75.706% |
| 2025-09-18 | 1.8200 | 1.8900 | 1.7800 | 1.8000 | +1.695% | 77,392 | -76.111% |
| 2025-09-17 | 1.8700 | 1.9397 | 1.7700 | 1.7700 | -4.324% | 175,110 | -75.706% |
| 2025-09-16 | 1.8500 | 1.8895 | 1.8300 | 1.8500 | -2.632% | 405,760 | -76.757% |
| 2025-09-15 | 1.9300 | 1.9944 | 1.8800 | 1.9000 | -1.554% | 43,753 | -77.368% |
| 2025-09-12 | 2.0000 | 2.0100 | 1.8400 | 1.9300 | +5.464% | 213,055 | -77.720% |
| 2025-09-11 | 1.8100 | 1.9767 | 1.8100 | 1.8300 | +2.235% | 63,145 | -76.503% |
| 2025-09-10 | 1.9800 | 2.0200 | 1.6500 | 1.7900 | -9.137% | 206,012 | -75.978% |
| 2025-09-09 | 2.1000 | 2.1100 | 1.8600 | 1.9700 | -4.369% | 246,647 | -78.173% |
| 2025-09-08 | 1.8600 | 2.1000 | 1.8300 | 2.0600 | +10.753% | 302,052 | -79.126% |
| 2025-09-05 | 1.7100 | 1.9280 | 1.6865 | 1.8600 | +10.714% | 397,611 | -76.882% |
| 2025-09-04 | 1.5600 | 1.7000 | 1.5300 | 1.6800 | +6.329% | 144,623 | -74.405% |
| 2025-09-03 | 1.5400 | 1.5900 | 1.4813 | 1.5800 | +2.597% | 65,744 | -72.785% |
| 2025-09-02 | 1.4900 | 1.5788 | 1.4600 | 1.5400 | +3.356% | 85,652 | -72.078% |
| 2025-08-29 | 1.5000 | 1.5200 | 1.4800 | 1.4900 | -2.614% | 18,102 | -71.141% |
| 2025-08-28 | 1.5000 | 1.5499 | 1.4800 | 1.5300 | +2.000% | 58,623 | -71.895% |
| 2025-08-27 | 1.5500 | 1.5886 | 1.4600 | 1.5000 | 0.000% | 91,649 | -71.333% |
| 2025-08-26 | 1.5200 | 1.5599 | 1.4600 | 1.5000 | -1.316% | 70,987 | -71.333% |
| 2025-08-25 | 1.4900 | 1.5300 | 1.4600 | 1.5200 | +3.401% | 49,755 | -71.711% |
| 2025-08-22 | 1.4200 | 1.5000 | 1.3900 | 1.4700 | +5.000% | 35,943 | -70.748% |
| 2025-08-21 | 1.4300 | 1.4620 | 1.4000 | 1.4000 | -2.098% | 16,039 | -69.286% |
| 2025-08-20 | 1.4600 | 1.4900 | 1.4000 | 1.4300 | -3.378% | 83,528 | -69.930% |
| 2025-08-19 | 1.5400 | 1.6100 | 1.4500 | 1.4800 | -3.896% | 68,672 | -70.946% |
| 2025-08-18 | 1.5400 | 1.5962 | 1.5126 | 1.5400 | -0.645% | 67,822 | -72.078% |
| 2025-08-15 | 1.5600 | 1.6000 | 1.5200 | 1.5500 | 0.000% | 57,640 | -72.258% |
| 2025-08-14 | 1.5900 | 1.6100 | 1.5100 | 1.5500 | -2.516% | 87,161 | -72.258% |
| 2025-08-13 | 1.5900 | 1.6100 | 1.5600 | 1.5900 | +1.274% | 70,819 | -72.956% |
| 2025-08-12 | 1.5700 | 1.6296 | 1.5400 | 1.5700 | -0.633% | 68,304 | -72.611% |
| 2025-08-11 | 1.6300 | 1.6800 | 1.5550 | 1.5800 | -3.067% | 70,931 | -72.785% |
| 2025-08-08 | 1.6300 | 1.6500 | 1.6100 | 1.6300 | +3.822% | 62,631 | -73.620% |
| 2025-08-07 | 1.7000 | 1.7382 | 1.5300 | 1.5700 | -7.647% | 119,927 | -72.611% |
| 2025-08-06 | 1.7200 | 1.7400 | 1.6800 | 1.7000 | -1.163% | 292,113 | -74.706% |
| 2025-08-05 | 1.6200 | 1.7500 | 1.6200 | 1.7200 | +6.173% | 169,667 | -75.000% |
| 2025-08-04 | 1.5000 | 1.6700 | 1.4848 | 1.6200 | +5.882% | 132,190 | -73.457% |
| 2025-08-01 | 1.6000 | 1.6200 | 1.5200 | 1.5300 | -6.135% | 237,350 | -71.895% |
| 2025-07-31 | 1.6900 | 1.7200 | 1.6100 | 1.6300 | +0.617% | 243,794 | -73.620% |
| 2025-07-30 | 1.5700 | 1.7000 | 1.5410 | 1.6200 | +5.195% | 402,638 | -73.457% |
| 2025-07-29 | 1.6600 | 1.6800 | 1.5300 | 1.5400 | -8.333% | 445,350 | -72.078% |
| 2025-07-28 | 1.5700 | 1.7900 | 1.5100 | 1.6800 | +23.529% | 3,253,828 | -74.405% |
| 2025-07-25 | 1.2900 | 1.3997 | 1.2575 | 1.3600 | +7.937% | 1,680,024 | -68.382% |
| 2025-07-24 | 1.2100 | 1.2900 | 1.2000 | 1.2600 | +2.857% | 90,450 | -65.873% |
| 2025-07-23 | 1.2300 | 1.2500 | 1.2100 | 1.2250 | -0.407% | 3,990,198 | -64.898% |
| 2025-07-22 | 1.2300 | 1.2800 | 1.1800 | 1.2300 | 0.000% | 64,939 | -65.041% |
| 2025-07-21 | 1.2800 | 1.2900 | 1.2100 | 1.2300 | -6.107% | 112,485 | -65.041% |
| 2025-07-18 | 1.3400 | 1.4148 | 1.3000 | 1.3100 | 0.000% | 59,903 | -67.176% |
| 2025-07-17 | 1.2300 | 1.3600 | 1.2300 | 1.3100 | +6.504% | 103,687 | -67.176% |
| 2025-07-16 | 1.2600 | 1.2700 | 1.2200 | 1.2300 | 0.000% | 39,267 | -65.041% |
| 2025-07-15 | 1.2600 | 1.2900 | 1.2200 | 1.2300 | -3.906% | 45,535 | -65.041% |
| 2025-07-14 | 1.2300 | 1.3000 | 1.2300 | 1.2800 | +5.785% | 79,359 | -66.406% |
| 2025-07-11 | 1.0900 | 1.2248 | 1.0900 | 1.2100 | +11.009% | 71,615 | -64.463% |
| 2025-07-10 | 1.1001 | 1.1700 | 1.0800 | 1.0900 | -2.679% | 124,219 | -60.550% |
| 2025-07-09 | 1.2100 | 1.2100 | 1.0500 | 1.1200 | -8.943% | 302,615 | -61.607% |
| 2025-07-08 | 1.2000 | 1.2500 | 1.1700 | 1.2300 | +2.500% | 99,730 | -65.041% |
| 2025-07-07 | 1.2400 | 1.2450 | 1.1500 | 1.2000 | 0.000% | 173,560 | -64.167% |
| 2025-07-03 | 1.2500 | 1.3000 | 1.1800 | 1.2000 | -4.762% | 93,864 | -64.167% |
| 2025-07-02 | 1.3600 | 1.3795 | 1.2400 | 1.2600 | -7.353% | 159,473 | -65.873% |
| 2025-07-01 | 1.4000 | 1.4165 | 1.3600 | 1.3600 | -4.225% | 86,130 | -68.382% |
| 2025-06-30 | 1.3400 | 1.4500 | 1.3400 | 1.4200 | +5.970% | 123,696 | -69.718% |
| 2025-06-27 | 1.3900 | 1.4600 | 1.2700 | 1.3400 | -3.597% | 205,170 | -67.910% |
| 2025-06-26 | 1.6500 | 1.6500 | 1.0200 | 1.3900 | -14.724% | 1,363,674 | -69.065% |
| 2025-06-25 | 1.5700 | 1.6493 | 1.5700 | 1.6300 | +2.516% | 51,918 | -73.620% |
| 2025-06-24 | 1.5500 | 1.6200 | 1.5300 | 1.5900 | +2.581% | 94,599 | -72.956% |
| 2025-06-23 | 1.6800 | 1.7000 | 1.5200 | 1.5500 | -7.738% | 131,951 | -72.258% |
| 2025-06-20 | 1.6500 | 1.6955 | 1.6003 | 1.6800 | +0.599% | 73,049 | -74.405% |
| 2025-06-18 | 1.6100 | 1.6899 | 1.5487 | 1.6700 | +3.727% | 85,692 | -74.251% |
| 2025-06-17 | 1.6100 | 1.6400 | 1.5700 | 1.6100 | +0.625% | 34,659 | -73.292% |
| 2025-06-16 | 1.4900 | 1.6700 | 1.4803 | 1.6000 | +5.960% | 178,563 | -73.125% |
| 2025-06-13 | 1.6000 | 1.6200 | 1.5000 | 1.5100 | -6.790% | 199,092 | -71.523% |
| 2025-06-12 | 1.6000 | 1.7400 | 1.5900 | 1.6200 | -6.897% | 181,531 | -73.457% |
| 2025-06-11 | 1.6600 | 1.7550 | 1.6000 | 1.7400 | +3.571% | 101,303 | -75.287% |
| 2025-06-10 | 1.6600 | 1.7400 | 1.6100 | 1.6800 | -1.176% | 105,451 | -74.405% |
| 2025-06-09 | 1.7600 | 1.7600 | 1.6000 | 1.7000 | -1.734% | 226,703 | -74.706% |
| 2025-06-06 | 1.7000 | 1.7499 | 1.6000 | 1.7300 | +2.976% | 260,869 | -75.145% |
| 2025-06-05 | 1.6560 | 1.7351 | 1.4500 | 1.6800 | +7.006% | 783,539 | -74.405% |
| 2025-06-04 | 1.4900 | 2.2900 | 1.3500 | 1.5700 | +25.600% | 4,465,392 | -72.611% |
| 2025-06-03 | 1.3700 | 1.4300 | 1.2500 | 1.2500 | -6.716% | 109,321 | -65.600% |
| 2025-06-02 | 1.2700 | 1.3900 | 1.2700 | 1.3400 | +3.077% | 129,729 | -67.910% |
| 2025-05-30 | 1.0900 | 1.3000 | 1.0631 | 1.3000 | +23.810% | 259,580 | -66.923% |
| 2025-05-29 | 1.0800 | 1.0800 | 1.0000 | 1.0500 | -2.778% | 18,013 | -59.048% |
| 2025-05-28 | 1.0900 | 1.1000 | 1.0600 | 1.0800 | -3.571% | 15,149 | -60.185% |
| 2025-05-27 | 1.0400 | 1.1200 | 1.0100 | 1.1200 | +9.804% | 82,311 | -61.607% |
| 2025-05-23 | 0.9670 | 1.0500 | 0.9600 | 1.0200 | +4.082% | 36,295 | -57.843% |
| 2025-05-22 | 0.9600 | 0.9851 | 0.9600 | 0.9800 | +1.913% | 12,284 | -56.122% |
| 2025-05-21 | 0.9700 | 1.0500 | 0.9616 | 0.9616 | -0.517% | 27,496 | -55.283% |
| 2025-05-20 | 0.9700 | 1.0000 | 0.9600 | 0.9666 | -0.351% | 30,539 | -55.514% |
| 2025-05-19 | 1.0400 | 1.0400 | 0.9442 | 0.9700 | -4.902% | 19,850 | -55.670% |
| 2025-05-16 | 0.9383 | 1.0600 | 0.8992 | 1.0200 | +9.677% | 26,380 | -57.843% |
| 2025-05-15 | 0.8995 | 0.9300 | 0.8529 | 0.9300 | +4.097% | 88,401 | -53.763% |
| 2025-05-14 | 0.9000 | 0.9000 | 0.8500 | 0.8934 | -0.623% | 32,324 | -51.869% |
| 2025-05-13 | 1.0000 | 1.0000 | 0.8800 | 0.8990 | -8.275% | 64,250 | -52.169% |
| 2025-05-12 | 1.0000 | 1.0000 | 0.9700 | 0.9801 | -1.990% | 13,176 | -56.127% |
| 2025-05-09 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +4.433% | 21,419 | -57.000% |
| 2025-05-08 | 0.9800 | 0.9821 | 0.9300 | 0.9575 | -3.278% | 30,024 | -55.094% |
| 2025-05-07 | 0.9900 | 1.0092 | 0.9800 | 0.9900 | -0.493% | 48,646 | -56.566% |
| 2025-05-06 | 1.0550 | 1.0550 | 0.9899 | 0.9949 | -7.019% | 53,724 | -56.780% |
| 2025-05-05 | 1.1300 | 1.1400 | 1.0700 | 1.0700 | -5.560% | 44,528 | -59.813% |
| 2025-05-02 | 1.1100 | 1.1391 | 1.0998 | 1.1330 | +3.470% | 6,704 | -62.048% |
| 2025-05-01 | 1.0600 | 1.1200 | 1.0500 | 1.0950 | +2.336% | 16,171 | -60.731% |
| 2025-04-30 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | -1.835% | 10,800 | -59.813% |
| 2025-04-29 | 1.1244 | 1.1244 | 1.0900 | 1.0900 | -0.457% | 6,325 | -60.550% |
| 2025-04-28 | 1.1400 | 1.1400 | 1.0900 | 1.0950 | -3.097% | 19,048 | -60.731% |
| 2025-04-25 | 1.1200 | 1.1300 | 1.0800 | 1.1300 | +3.670% | 11,892 | -61.947% |
| 2025-04-24 | 1.0424 | 1.1300 | 1.0424 | 1.0900 | +1.395% | 39,389 | -60.550% |
| 2025-04-23 | 1.1000 | 1.1500 | 1.0600 | 1.0750 | -2.273% | 15,332 | -60.000% |
| 2025-04-22 | 1.0700 | 1.1599 | 1.0700 | 1.1000 | +2.804% | 14,122 | -60.909% |
| 2025-04-21 | 1.1200 | 1.1200 | 1.0200 | 1.0700 | -3.604% | 13,900 | -59.813% |
| 2025-04-17 | 1.0500 | 1.1200 | 1.0500 | 1.1100 | +1.835% | 19,336 | -61.261% |
| 2025-04-16 | 1.0400 | 1.1600 | 1.0400 | 1.0900 | +3.810% | 61,274 | -60.550% |
| 2025-04-15 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | 0.000% | 19,365 | -59.048% |