LOCO
El Pollo Loco Holdings, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
14.23USD+0.282%(+0.04)251,922
LOCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.3300 | 14.4450 | 14.2130 | 14.2200 | +0.211% | 251,922 | 0.000% |
| 2026-10-01 | 14.4400 | 14.4900 | 14.1300 | 14.1900 | -1.115% | 303,150 | +0.211% |
| 2026-09-30 | 14.4500 | 14.6200 | 14.1800 | 14.3500 | -0.623% | 338,256 | -0.906% |
| 2026-09-29 | 14.0800 | 14.6000 | 14.0000 | 14.4400 | +2.411% | 345,184 | -1.524% |
| 2026-09-28 | 14.0900 | 14.2850 | 13.9500 | 14.1000 | +0.071% | 169,369 | +0.851% |
| 2026-09-25 | 14.1900 | 14.2000 | 13.9600 | 14.0900 | -0.844% | 164,142 | +0.923% |
| 2026-09-24 | 14.2100 | 14.3100 | 14.0700 | 14.2100 | -0.490% | 149,326 | +0.070% |
| 2026-09-23 | 14.3100 | 14.3800 | 14.0700 | 14.2800 | -0.902% | 176,680 | -0.420% |
| 2026-09-22 | 14.3700 | 14.6400 | 14.3700 | 14.4100 | +1.123% | 202,248 | -1.319% |
| 2026-09-21 | 14.2300 | 14.3999 | 14.1409 | 14.2500 | +0.211% | 186,431 | -0.211% |
| 2026-09-18 | 14.2500 | 14.3800 | 14.2000 | 14.2200 | -0.698% | 381,450 | 0.000% |
| 2026-09-17 | 14.6600 | 14.6650 | 14.3000 | 14.3200 | -1.445% | 187,820 | -0.698% |
| 2026-09-16 | 14.6000 | 14.7850 | 14.4200 | 14.5300 | +0.138% | 266,098 | -2.134% |
| 2026-09-15 | 15.2100 | 15.2100 | 14.4200 | 14.5100 | -5.163% | 257,023 | -1.999% |
| 2026-09-14 | 15.2400 | 15.4800 | 15.1600 | 15.3000 | +0.791% | 157,402 | -7.059% |
| 2026-09-11 | 15.2200 | 15.3100 | 15.0850 | 15.1800 | +0.797% | 187,739 | -6.324% |
| 2026-09-10 | 15.0300 | 15.2550 | 14.9800 | 15.0600 | 0.000% | 205,896 | -5.578% |
| 2026-09-09 | 15.0300 | 15.1100 | 14.8700 | 15.0600 | -0.725% | 181,478 | -5.578% |
| 2026-09-08 | 15.2700 | 15.4100 | 15.0850 | 15.1700 | -1.301% | 210,227 | -6.262% |
| 2026-09-04 | 15.0300 | 15.4740 | 15.0000 | 15.3700 | +2.467% | 174,098 | -7.482% |
| 2026-09-03 | 15.4200 | 15.5400 | 14.9500 | 15.0000 | -2.280% | 180,403 | -5.200% |
| 2026-09-02 | 15.0000 | 15.4500 | 15.0000 | 15.3500 | +2.402% | 260,120 | -7.362% |
| 2026-09-01 | 15.2000 | 15.2850 | 14.9400 | 14.9900 | -1.834% | 154,918 | -5.137% |
| 2026-08-31 | 15.3100 | 15.4250 | 15.1700 | 15.2700 | -0.261% | 166,814 | -6.876% |
| 2026-08-28 | 15.2500 | 15.4450 | 15.2000 | 15.3100 | +0.724% | 162,044 | -7.120% |
| 2026-08-27 | 15.5300 | 15.5300 | 15.1800 | 15.2000 | -2.689% | 152,235 | -6.447% |
| 2026-08-26 | 15.7100 | 15.7850 | 15.4200 | 15.6200 | -0.446% | 216,772 | -8.963% |
| 2026-08-25 | 15.9300 | 16.1750 | 15.6400 | 15.6900 | -1.321% | 225,845 | -9.369% |
| 2026-08-24 | 15.9800 | 16.2700 | 15.7400 | 15.9000 | -0.811% | 232,832 | -10.566% |
| 2026-08-21 | 15.4400 | 16.1150 | 15.3400 | 16.0300 | +4.294% | 758,354 | -11.291% |
| 2026-08-20 | 15.2000 | 15.4000 | 15.0400 | 15.3700 | +0.261% | 149,198 | -7.482% |
| 2026-08-19 | 15.3500 | 15.7000 | 15.2300 | 15.3300 | +0.327% | 211,068 | -7.241% |
| 2026-08-18 | 15.4600 | 15.6800 | 15.2500 | 15.2800 | -1.164% | 263,274 | -6.937% |
| 2026-08-17 | 15.3200 | 15.5200 | 15.2500 | 15.4600 | -0.515% | 226,212 | -8.021% |
| 2026-08-14 | 15.4500 | 15.5918 | 15.3650 | 15.5400 | +0.583% | 147,141 | -8.494% |
| 2026-08-13 | 15.2700 | 15.7400 | 15.2200 | 15.4500 | +1.645% | 212,754 | -7.961% |
| 2026-08-12 | 14.9700 | 15.3800 | 14.8800 | 15.2000 | +2.495% | 305,883 | -6.447% |
| 2026-08-11 | 15.2900 | 15.4700 | 14.7400 | 14.8300 | -2.434% | 310,850 | -4.113% |
| 2026-08-10 | 15.1000 | 15.7500 | 15.0500 | 15.2000 | +0.264% | 355,357 | -6.447% |
| 2026-08-07 | 16.8700 | 17.1500 | 15.0100 | 15.1600 | -7.392% | 473,565 | -6.201% |
| 2026-08-06 | 16.8800 | 17.0900 | 16.3000 | 16.3700 | -3.649% | 383,820 | -13.134% |
| 2026-08-05 | 16.6900 | 17.0400 | 16.6200 | 16.9900 | +2.845% | 327,782 | -16.304% |
| 2026-08-04 | 16.6200 | 16.8100 | 16.3300 | 16.5200 | -0.181% | 405,280 | -13.923% |
| 2026-08-03 | 16.6100 | 16.8600 | 16.4800 | 16.5500 | +0.547% | 205,517 | -14.079% |
| 2026-07-31 | 16.4600 | 16.5300 | 16.2600 | 16.4600 | -0.121% | 172,600 | -13.609% |
| 2026-07-30 | 16.6100 | 16.8500 | 16.3900 | 16.4800 | -0.302% | 143,763 | -13.714% |
| 2026-07-29 | 16.3600 | 16.7400 | 16.3600 | 16.5300 | +1.349% | 237,647 | -13.975% |
| 2026-07-28 | 16.3400 | 16.5000 | 16.3000 | 16.3100 | +0.741% | 141,722 | -12.814% |
| 2026-07-27 | 15.9800 | 16.3500 | 15.9800 | 16.1900 | +1.632% | 140,020 | -12.168% |
| 2026-07-24 | 15.5700 | 15.9600 | 15.5200 | 15.9300 | +3.174% | 132,399 | -10.734% |
| 2026-07-23 | 15.6500 | 15.7340 | 15.3400 | 15.4400 | -2.525% | 174,822 | -7.902% |
| 2026-07-22 | 16.1900 | 16.3400 | 15.7306 | 15.8400 | -2.703% | 226,423 | -10.227% |
| 2026-07-21 | 16.1300 | 16.3150 | 16.0000 | 16.2800 | +0.930% | 178,567 | -12.654% |
| 2026-07-20 | 16.5900 | 16.6800 | 16.1100 | 16.1300 | -2.773% | 197,013 | -11.841% |
| 2026-07-17 | 16.5500 | 16.7900 | 16.4760 | 16.5900 | +0.242% | 208,162 | -14.286% |
| 2026-07-16 | 16.4900 | 16.7600 | 16.3900 | 16.5500 | +0.608% | 175,295 | -14.079% |
| 2026-07-15 | 16.5500 | 16.7300 | 16.3750 | 16.4500 | -0.664% | 180,799 | -13.556% |
| 2026-07-14 | 16.7800 | 16.9000 | 16.5150 | 16.5600 | -1.075% | 283,239 | -14.130% |
| 2026-07-13 | 16.6900 | 17.0200 | 16.6500 | 16.7400 | +0.541% | 287,886 | -15.054% |
| 2026-07-10 | 16.5300 | 16.8500 | 16.5300 | 16.6500 | +1.339% | 136,145 | -14.595% |
| 2026-07-09 | 16.3700 | 16.5400 | 16.2550 | 16.4300 | +0.305% | 162,925 | -13.451% |
| 2026-07-08 | 16.1500 | 16.4000 | 15.8400 | 16.3800 | +0.924% | 211,170 | -13.187% |
| 2026-07-07 | 16.3200 | 16.5500 | 16.0500 | 16.2300 | -0.429% | 197,609 | -12.384% |
| 2026-07-06 | 16.6700 | 16.7450 | 16.2600 | 16.3000 | -2.278% | 234,417 | -12.761% |
| 2026-07-02 | 17.2000 | 17.2750 | 16.6500 | 16.6800 | -3.023% | 231,224 | -14.748% |
| 2026-07-01 | 17.0000 | 17.4000 | 17.0000 | 17.2000 | +1.415% | 441,330 | -17.326% |
| 2026-06-30 | 16.6000 | 17.0000 | 16.2850 | 16.9600 | +2.601% | 299,182 | -16.156% |
| 2026-06-29 | 16.5100 | 16.6700 | 16.3400 | 16.5300 | -1.724% | 415,115 | -13.975% |
| 2026-06-26 | 16.3000 | 16.9100 | 16.2200 | 16.8200 | +3.508% | 1,022,779 | -15.458% |
| 2026-06-25 | 16.1800 | 16.3100 | 15.9550 | 16.2500 | +0.123% | 203,346 | -12.492% |
| 2026-06-24 | 15.5100 | 16.2601 | 15.4900 | 16.2300 | +4.845% | 195,049 | -12.384% |
| 2026-06-23 | 15.4500 | 15.6500 | 15.2600 | 15.4800 | +0.194% | 454,902 | -8.140% |
| 2026-06-22 | 15.8700 | 16.4100 | 15.4100 | 15.4500 | -3.618% | 453,179 | -7.961% |
| 2026-06-18 | 15.9900 | 16.0500 | 15.7500 | 16.0300 | +1.520% | 567,408 | -11.291% |
| 2026-06-17 | 15.7300 | 15.9750 | 15.5200 | 15.7900 | +0.445% | 250,061 | -9.943% |
| 2026-06-16 | 15.6000 | 15.8600 | 15.5300 | 15.7200 | +0.963% | 209,508 | -9.542% |
| 2026-06-15 | 15.7100 | 15.8400 | 15.4700 | 15.5700 | -0.448% | 268,998 | -8.671% |
| 2026-06-12 | 15.7500 | 15.8700 | 15.6400 | 15.6400 | -0.509% | 251,705 | -9.079% |
| 2026-06-11 | 15.0900 | 15.7500 | 14.9200 | 15.7200 | +4.382% | 395,422 | -9.542% |
| 2026-06-10 | 14.5100 | 15.2500 | 14.4795 | 15.0600 | +4.366% | 371,745 | -5.578% |
| 2026-06-09 | 14.0400 | 14.6150 | 13.9800 | 14.4300 | +3.145% | 264,239 | -1.455% |
| 2026-06-08 | 13.9700 | 14.0950 | 13.8400 | 13.9900 | +1.230% | 236,795 | +1.644% |
| 2026-06-05 | 13.9500 | 14.1400 | 13.8000 | 13.8200 | -0.145% | 185,614 | +2.894% |
| 2026-06-04 | 14.0500 | 14.1450 | 13.7500 | 13.8400 | -0.288% | 265,833 | +2.746% |
| 2026-06-03 | 14.2100 | 14.8300 | 13.8550 | 13.8800 | -2.460% | 241,743 | +2.450% |
| 2026-06-02 | 14.7200 | 14.7550 | 14.2200 | 14.2300 | -3.525% | 467,215 | -0.070% |
| 2026-06-01 | 14.7200 | 14.9250 | 14.5000 | 14.7500 | -0.807% | 378,733 | -3.593% |
| 2026-05-29 | 14.6900 | 15.5900 | 14.5250 | 14.8700 | +6.595% | 788,539 | -4.371% |
| 2026-05-28 | 13.8700 | 13.9900 | 13.7300 | 13.9500 | +0.649% | 246,414 | +1.935% |
| 2026-05-27 | 13.9400 | 14.2500 | 13.8250 | 13.8600 | 0.000% | 251,728 | +2.597% |
| 2026-05-26 | 14.1100 | 14.2200 | 13.7400 | 13.8600 | -1.493% | 244,573 | +2.597% |
| 2026-05-22 | 14.1800 | 14.2800 | 14.0300 | 14.0700 | -0.495% | 263,367 | +1.066% |
| 2026-05-21 | 14.0400 | 14.2350 | 13.9100 | 14.1400 | -0.071% | 343,697 | +0.566% |
| 2026-05-20 | 14.0300 | 14.2250 | 13.8100 | 14.1500 | +1.144% | 337,757 | +0.495% |
| 2026-05-19 | 13.6900 | 14.1950 | 13.5800 | 13.9900 | +2.191% | 853,559 | +1.644% |
| 2026-05-18 | 13.4300 | 13.7500 | 13.4000 | 13.6900 | +1.860% | 267,011 | +3.871% |
| 2026-05-15 | 13.3700 | 13.7200 | 13.3400 | 13.4400 | -0.297% | 225,773 | +5.804% |
| 2026-05-14 | 13.2400 | 13.5700 | 13.2300 | 13.4800 | +2.588% | 361,299 | +5.490% |
| 2026-05-13 | 13.4800 | 13.5600 | 12.9200 | 13.1400 | -2.954% | 431,745 | +8.219% |
| 2026-05-12 | 13.6900 | 13.7000 | 13.3478 | 13.5400 | -0.951% | 544,026 | +5.022% |
| 2026-05-11 | 13.8600 | 14.1700 | 13.3900 | 13.6700 | -2.357% | 503,877 | +4.023% |
| 2026-05-08 | 15.8500 | 15.9000 | 13.6700 | 14.0000 | +3.627% | 1,063,429 | +1.571% |
| 2026-05-07 | 13.3500 | 13.5350 | 13.2000 | 13.5100 | +0.972% | 256,443 | +5.255% |
| 2026-05-06 | 13.1700 | 13.4400 | 13.1400 | 13.3800 | +2.215% | 184,533 | +6.278% |
| 2026-05-05 | 13.0000 | 13.2000 | 12.9525 | 13.0900 | +0.692% | 167,465 | +8.633% |
| 2026-05-04 | 13.0200 | 13.1300 | 12.6350 | 13.0000 | -0.536% | 340,144 | +9.385% |
| 2026-05-01 | 13.5900 | 13.6300 | 12.9350 | 13.0700 | -3.328% | 260,034 | +8.799% |
| 2026-04-30 | 13.5500 | 13.6900 | 13.4950 | 13.5200 | -0.515% | 163,434 | +5.178% |
| 2026-04-29 | 13.5400 | 13.7000 | 13.5200 | 13.5900 | 0.000% | 197,323 | +4.636% |
| 2026-04-28 | 13.8100 | 13.8100 | 13.5750 | 13.5900 | -1.450% | 160,415 | +4.636% |
| 2026-04-27 | 13.8000 | 13.9500 | 13.7900 | 13.7900 | -0.361% | 236,101 | +3.118% |
| 2026-04-24 | 13.8000 | 13.9150 | 13.7150 | 13.8400 | -0.288% | 493,228 | +2.746% |
| 2026-04-23 | 14.0800 | 14.0900 | 13.8600 | 13.8800 | -0.786% | 219,117 | +2.450% |
| 2026-04-22 | 13.8600 | 14.1650 | 13.8600 | 13.9900 | +1.450% | 253,591 | +1.644% |
| 2026-04-21 | 14.0600 | 14.1050 | 13.7400 | 13.7900 | -1.920% | 357,577 | +3.118% |
| 2026-04-20 | 13.9200 | 14.1550 | 13.7500 | 14.0600 | +0.789% | 233,170 | +1.138% |
| 2026-04-17 | 13.9500 | 13.9900 | 13.7800 | 13.9500 | +1.528% | 190,967 | +1.935% |
| 2026-04-16 | 13.8300 | 13.8300 | 13.6623 | 13.7400 | +0.073% | 184,207 | +3.493% |
| 2026-04-15 | 13.8700 | 13.9400 | 13.7000 | 13.7300 | -1.152% | 165,970 | +3.569% |
| 2026-04-14 | 13.8300 | 13.9600 | 13.8300 | 13.8900 | +0.216% | 173,330 | +2.376% |
| 2026-04-13 | 13.7500 | 13.8800 | 13.5100 | 13.8600 | -0.144% | 246,694 | +2.597% |
| 2026-04-10 | 14.0100 | 14.0100 | 13.8000 | 13.8800 | -1.140% | 154,015 | +2.450% |
| 2026-04-09 | 13.8700 | 14.2450 | 13.8500 | 14.0400 | +0.214% | 243,783 | +1.282% |
| 2026-04-08 | 14.2600 | 14.4200 | 13.9300 | 14.0100 | -0.214% | 208,216 | +1.499% |
| 2026-04-07 | 14.1800 | 14.3811 | 13.8000 | 14.0400 | -1.818% | 387,847 | +1.282% |
| 2026-04-06 | 13.8300 | 14.4900 | 13.7950 | 14.3000 | +2.952% | 484,250 | -0.559% |
| 2026-04-02 | 13.6000 | 13.9300 | 13.5400 | 13.8900 | +0.072% | 224,703 | +2.376% |
| 2026-04-01 | 13.9200 | 14.0250 | 13.5400 | 13.8800 | +0.144% | 203,611 | +2.450% |
| 2026-03-31 | 14.0800 | 14.0800 | 13.5600 | 13.8600 | +0.435% | 297,696 | +2.597% |
| 2026-03-30 | 13.9400 | 14.0350 | 13.6850 | 13.8000 | -0.072% | 274,065 | +3.043% |
| 2026-03-27 | 14.0100 | 14.0200 | 13.3300 | 13.8100 | -2.195% | 522,410 | +2.969% |
| 2026-03-26 | 14.2400 | 14.3450 | 14.0400 | 14.1200 | -1.465% | 373,103 | +0.708% |
| 2026-03-25 | 14.2900 | 14.3400 | 13.9900 | 14.3300 | +1.487% | 232,736 | -0.768% |
| 2026-03-24 | 14.1000 | 14.2050 | 13.9600 | 14.1200 | +0.071% | 287,074 | +0.708% |
| 2026-03-23 | 14.1900 | 14.3400 | 14.0000 | 14.1100 | -0.283% | 288,401 | +0.780% |
| 2026-03-20 | 14.3300 | 14.3494 | 14.0300 | 14.1500 | -1.256% | 387,986 | +0.495% |
| 2026-03-19 | 13.9400 | 14.4730 | 13.8100 | 14.3300 | +3.094% | 659,355 | -0.768% |
| 2026-03-18 | 13.8300 | 14.5000 | 13.7822 | 13.9000 | +0.361% | 954,982 | +2.302% |
| 2026-03-17 | 13.4200 | 14.1550 | 13.1300 | 13.8500 | +3.979% | 744,910 | +2.671% |
| 2026-03-16 | 12.6400 | 13.5600 | 12.5700 | 13.3200 | +4.717% | 960,412 | +6.757% |
| 2026-03-13 | 12.4800 | 13.0700 | 12.2400 | 12.7200 | +16.912% | 2,152,063 | +11.792% |
| 2026-03-12 | 10.9600 | 11.1700 | 10.8200 | 10.8800 | -2.246% | 315,818 | +30.699% |
| 2026-03-11 | 11.0100 | 11.1550 | 10.9200 | 11.1300 | +0.270% | 135,021 | +27.763% |
| 2026-03-10 | 10.9500 | 11.3300 | 10.9403 | 11.1000 | +0.452% | 231,378 | +28.108% |
| 2026-03-09 | 10.8200 | 11.0700 | 10.5800 | 11.0500 | +0.455% | 236,393 | +28.688% |
| 2026-03-06 | 11.0100 | 11.0100 | 10.6800 | 11.0000 | -1.873% | 323,497 | +29.273% |
| 2026-03-05 | 11.0700 | 11.2500 | 11.0300 | 11.2100 | +0.268% | 107,711 | +26.851% |
| 2026-03-04 | 11.1800 | 11.2500 | 11.1250 | 11.1800 | +0.540% | 146,091 | +27.191% |
| 2026-03-03 | 10.8300 | 11.2100 | 10.7900 | 11.1200 | +0.180% | 164,413 | +27.878% |
| 2026-03-02 | 11.0300 | 11.2000 | 10.8900 | 11.1000 | +0.362% | 201,817 | +28.108% |
| 2026-02-27 | 10.9800 | 11.1200 | 10.8900 | 11.0600 | -0.718% | 177,338 | +28.571% |
| 2026-02-26 | 10.8800 | 11.1900 | 10.8700 | 11.1400 | +2.390% | 127,808 | +27.648% |
| 2026-02-25 | 10.7000 | 10.8900 | 10.5950 | 10.8800 | +1.777% | 108,679 | +30.699% |
| 2026-02-24 | 10.6300 | 10.8400 | 10.5500 | 10.6900 | +1.040% | 124,761 | +33.022% |
| 2026-02-23 | 10.7700 | 10.8000 | 10.5600 | 10.5800 | -2.578% | 172,666 | +34.405% |
| 2026-02-20 | 10.7700 | 10.8800 | 10.7100 | 10.8600 | +0.370% | 130,653 | +30.939% |
| 2026-02-19 | 10.6600 | 10.8350 | 10.6000 | 10.8200 | +0.933% | 187,528 | +31.423% |
| 2026-02-18 | 10.6200 | 10.8100 | 10.5401 | 10.7200 | +0.847% | 120,025 | +32.649% |
| 2026-02-17 | 10.5100 | 10.7100 | 10.4050 | 10.6300 | +1.142% | 164,919 | +33.772% |
| 2026-02-13 | 10.4500 | 10.5300 | 10.3400 | 10.5100 | +1.252% | 89,411 | +35.300% |
| 2026-02-12 | 10.7800 | 10.7800 | 10.2250 | 10.3800 | -3.081% | 213,445 | +36.994% |
| 2026-02-11 | 10.7800 | 10.8563 | 10.6300 | 10.7100 | -0.186% | 167,976 | +32.773% |
| 2026-02-10 | 10.7700 | 10.8800 | 10.7200 | 10.7300 | -0.093% | 192,528 | +32.526% |
| 2026-02-09 | 10.8900 | 10.9300 | 10.6400 | 10.7400 | -1.828% | 247,610 | +32.402% |
| 2026-02-06 | 10.8300 | 10.9800 | 10.8300 | 10.9400 | +2.243% | 196,322 | +29.982% |
| 2026-02-05 | 10.6500 | 10.7400 | 10.5000 | 10.7000 | -0.372% | 192,140 | +32.897% |
| 2026-02-04 | 10.2800 | 10.7600 | 10.2750 | 10.7400 | +4.678% | 416,647 | +32.402% |
| 2026-02-03 | 10.3200 | 10.4500 | 10.1800 | 10.2600 | -0.965% | 220,607 | +38.596% |
| 2026-02-02 | 10.1500 | 10.4300 | 10.1300 | 10.3600 | +2.270% | 225,493 | +37.259% |
| 2026-01-30 | 10.1100 | 10.2550 | 10.0650 | 10.1300 | -0.197% | 404,190 | +40.375% |
| 2026-01-29 | 10.3200 | 10.3200 | 10.1200 | 10.1500 | -0.685% | 188,121 | +40.099% |
| 2026-01-28 | 10.5900 | 10.8000 | 10.2100 | 10.2200 | -3.220% | 331,398 | +39.139% |
| 2026-01-27 | 10.7200 | 10.9200 | 10.5300 | 10.5600 | -1.584% | 200,880 | +34.659% |
| 2026-01-26 | 10.6200 | 10.8450 | 10.6200 | 10.7300 | +0.941% | 289,403 | +32.526% |
| 2026-01-23 | 10.9000 | 10.9350 | 10.5600 | 10.6300 | -2.745% | 178,531 | +33.772% |
| 2026-01-22 | 11.0800 | 11.2400 | 10.9200 | 10.9300 | -0.996% | 184,048 | +30.101% |
| 2026-01-21 | 10.8900 | 11.0600 | 10.8250 | 11.0400 | +1.471% | 173,517 | +28.804% |
| 2026-01-20 | 11.1400 | 11.2000 | 10.8600 | 10.8800 | -2.422% | 160,465 | +30.699% |
| 2026-01-16 | 11.3300 | 11.3400 | 11.1300 | 11.1500 | -1.762% | 185,364 | +27.534% |
| 2026-01-15 | 11.0500 | 11.4325 | 11.0400 | 11.3500 | +2.622% | 197,827 | +25.286% |
| 2026-01-14 | 11.1000 | 11.2300 | 10.9701 | 11.0600 | -0.718% | 188,741 | +28.571% |
| 2026-01-13 | 11.2300 | 11.3000 | 10.9500 | 11.1400 | -0.713% | 199,186 | +27.648% |
| 2026-01-12 | 11.1600 | 11.2854 | 11.0100 | 11.2200 | +0.538% | 222,698 | +26.738% |
| 2026-01-09 | 10.9600 | 11.2150 | 10.8500 | 11.1600 | +1.918% | 183,851 | +27.419% |
| 2026-01-08 | 10.6600 | 11.0000 | 10.6600 | 10.9500 | +2.146% | 197,726 | +29.863% |
| 2026-01-07 | 10.7600 | 10.8600 | 10.6850 | 10.7200 | -0.464% | 230,661 | +32.649% |
| 2026-01-06 | 10.5200 | 10.8500 | 10.3850 | 10.7700 | +2.279% | 256,095 | +32.033% |
| 2026-01-05 | 10.3300 | 10.6800 | 10.3300 | 10.5300 | +2.035% | 280,692 | +35.043% |
| 2026-01-02 | 10.4600 | 10.4600 | 10.2500 | 10.3200 | -1.338% | 188,300 | +37.791% |
| 2025-12-31 | 10.5400 | 10.8200 | 10.4400 | 10.4600 | -0.381% | 164,981 | +35.946% |
| 2025-12-30 | 10.6700 | 10.7224 | 10.4801 | 10.5000 | -1.685% | 119,309 | +35.429% |
| 2025-12-29 | 10.8400 | 10.8400 | 10.6700 | 10.6800 | -1.748% | 118,781 | +33.146% |
| 2025-12-26 | 10.7500 | 10.8900 | 10.5801 | 10.8700 | +1.305% | 132,678 | +30.819% |
| 2025-12-24 | 10.6000 | 10.7450 | 10.5700 | 10.7300 | +1.226% | 65,935 | +32.526% |
| 2025-12-23 | 10.6400 | 10.6900 | 10.4600 | 10.6000 | -1.119% | 238,493 | +34.151% |
| 2025-12-22 | 10.9200 | 10.9800 | 10.6900 | 10.7200 | -1.198% | 220,610 | +32.649% |
| 2025-12-19 | 11.2200 | 11.2200 | 10.8400 | 10.8500 | -3.727% | 460,892 | +31.060% |
| 2025-12-18 | 11.3000 | 11.3900 | 11.2300 | 11.2700 | +0.805% | 246,525 | +26.176% |
| 2025-12-17 | 11.4550 | 11.5300 | 11.1100 | 11.1800 | -2.016% | 185,581 | +27.191% |
| 2025-12-16 | 11.6500 | 11.7000 | 11.2500 | 11.4100 | -2.562% | 464,661 | +24.628% |
| 2025-12-15 | 11.6200 | 11.7300 | 11.5600 | 11.7100 | +0.861% | 257,002 | +21.435% |
| 2025-12-12 | 11.6000 | 11.7400 | 11.5400 | 11.6100 | +0.694% | 147,395 | +22.481% |
| 2025-12-11 | 11.4100 | 11.6500 | 11.4100 | 11.5300 | +1.318% | 444,545 | +23.330% |
| 2025-12-10 | 11.2500 | 11.4800 | 11.2400 | 11.3800 | +0.441% | 228,477 | +24.956% |
| 2025-12-09 | 11.1700 | 11.4300 | 11.1700 | 11.3300 | +1.161% | 140,171 | +25.508% |
| 2025-12-08 | 11.2900 | 11.3900 | 11.1150 | 11.2000 | -0.797% | 204,849 | +26.964% |
| 2025-12-05 | 11.2500 | 11.3900 | 11.2150 | 11.2900 | +0.624% | 237,855 | +25.952% |
| 2025-12-04 | 11.3000 | 11.3800 | 11.1600 | 11.2200 | -0.620% | 246,998 | +26.738% |
| 2025-12-03 | 10.9600 | 11.4000 | 10.9600 | 11.2900 | +3.199% | 277,970 | +25.952% |
| 2025-12-02 | 10.9500 | 10.9900 | 10.6600 | 10.9400 | +0.551% | 226,347 | +29.982% |
| 2025-12-01 | 10.8600 | 10.9600 | 10.8300 | 10.8800 | -0.275% | 198,478 | +30.699% |
| 2025-11-28 | 10.9900 | 11.0099 | 10.8800 | 10.9100 | -0.365% | 90,518 | +30.339% |
| 2025-11-26 | 10.6700 | 11.0495 | 10.4150 | 10.9500 | +1.766% | 413,784 | +29.863% |
| 2025-11-25 | 10.4400 | 10.8400 | 10.4400 | 10.7600 | +3.561% | 237,526 | +32.156% |
| 2025-11-24 | 10.5000 | 10.5700 | 10.3300 | 10.3900 | -0.764% | 350,074 | +36.862% |
| 2025-11-21 | 10.0500 | 10.4900 | 10.0100 | 10.4700 | +3.972% | 264,676 | +35.817% |
| 2025-11-20 | 10.2300 | 10.3600 | 9.9900 | 10.0700 | -1.660% | 270,160 | +41.212% |
| 2025-11-19 | 10.2600 | 10.2850 | 10.1150 | 10.2400 | -0.583% | 215,547 | +38.867% |
| 2025-11-18 | 10.1700 | 10.3100 | 10.0400 | 10.3000 | +1.278% | 170,398 | +38.058% |
| 2025-11-17 | 10.5000 | 10.5000 | 10.0950 | 10.1700 | -3.784% | 189,100 | +39.823% |
| 2025-11-14 | 10.6900 | 10.7700 | 10.4845 | 10.5700 | -2.130% | 198,473 | +34.532% |
| 2025-11-13 | 10.9000 | 10.9700 | 10.7700 | 10.8000 | -1.189% | 238,487 | +31.667% |
| 2025-11-12 | 10.7200 | 11.0000 | 10.7200 | 10.9300 | +1.959% | 183,880 | +30.101% |
| 2025-11-11 | 10.5900 | 10.7400 | 10.5700 | 10.7200 | +1.515% | 171,267 | +32.649% |
| 2025-11-10 | 10.4900 | 10.5900 | 10.3500 | 10.5600 | +1.053% | 313,406 | +34.659% |
| 2025-11-07 | 10.3400 | 10.5900 | 10.3400 | 10.4500 | +0.966% | 367,600 | +36.077% |
| 2025-11-06 | 10.5800 | 10.6300 | 10.1400 | 10.3500 | -2.726% | 349,454 | +37.391% |
| 2025-11-05 | 10.4900 | 10.7900 | 10.3450 | 10.6400 | +1.045% | 471,496 | +33.647% |
| 2025-11-04 | 10.2600 | 10.7300 | 10.1700 | 10.5300 | +2.233% | 538,681 | +35.043% |
| 2025-11-03 | 10.1600 | 10.3300 | 9.8400 | 10.3000 | +0.783% | 480,288 | +38.058% |
| 2025-10-31 | 9.8800 | 10.8500 | 9.6897 | 10.2200 | +12.804% | 1,406,628 | +39.139% |
| 2025-10-30 | 9.3800 | 9.4300 | 8.9850 | 9.0600 | -4.732% | 628,122 | +56.954% |
| 2025-10-29 | 9.4900 | 9.7700 | 9.3700 | 9.5100 | -0.419% | 301,447 | +49.527% |
| 2025-10-28 | 9.7600 | 9.8800 | 9.5200 | 9.5500 | -2.152% | 339,650 | +48.901% |
| 2025-10-27 | 9.4600 | 9.7800 | 9.3718 | 9.7600 | +3.171% | 348,660 | +45.697% |
| 2025-10-24 | 9.4400 | 9.6150 | 9.3500 | 9.4600 | +0.745% | 362,379 | +50.317% |
| 2025-10-23 | 9.5400 | 9.5400 | 9.3800 | 9.3900 | -1.778% | 140,651 | +51.438% |
| 2025-10-22 | 9.5200 | 9.6700 | 9.4900 | 9.5600 | +0.420% | 169,852 | +48.745% |
| 2025-10-21 | 9.4500 | 9.5800 | 9.4035 | 9.5200 | +0.316% | 139,882 | +49.370% |
| 2025-10-20 | 9.4300 | 9.5800 | 9.3150 | 9.4900 | +0.957% | 177,332 | +49.842% |
| 2025-10-17 | 9.2000 | 9.4200 | 9.1100 | 9.4000 | +1.952% | 198,227 | +51.277% |
| 2025-10-16 | 9.4100 | 9.4550 | 9.1450 | 9.2200 | -2.331% | 309,835 | +54.230% |
| 2025-10-15 | 9.6200 | 9.8096 | 9.4000 | 9.4400 | -1.461% | 174,806 | +50.636% |
| 2025-10-14 | 9.3500 | 9.6750 | 9.3300 | 9.5800 | +1.268% | 200,614 | +48.434% |
| 2025-10-13 | 9.3700 | 9.4950 | 9.2800 | 9.4600 | +1.830% | 182,167 | +50.317% |
| 2025-10-10 | 9.5000 | 9.5300 | 9.2650 | 9.2900 | -1.901% | 187,301 | +53.068% |
| 2025-10-09 | 9.5300 | 9.6500 | 9.4300 | 9.4700 | -0.941% | 274,370 | +50.158% |
| 2025-10-08 | 9.2900 | 9.5750 | 9.2500 | 9.5600 | +3.240% | 408,479 | +48.745% |
| 2025-10-07 | 9.2700 | 9.3650 | 9.2100 | 9.2600 | -0.108% | 345,179 | +53.564% |
| 2025-10-06 | 9.4300 | 9.5850 | 9.2500 | 9.2700 | -1.592% | 158,819 | +53.398% |
| 2025-10-03 | 9.3900 | 9.6250 | 9.3600 | 9.4200 | +0.319% | 116,013 | +50.955% |
| 2025-10-02 | 9.4300 | 9.4937 | 9.2800 | 9.3900 | -0.530% | 157,046 | +51.438% |
| 2025-10-01 | 9.7000 | 9.7800 | 9.4000 | 9.4400 | -2.680% | 174,774 | +50.636% |
| 2025-09-30 | 9.7600 | 9.8050 | 9.6050 | 9.7000 | -0.818% | 356,388 | +46.598% |
| 2025-09-29 | 10.0100 | 10.0200 | 9.7700 | 9.7800 | -2.298% | 190,521 | +45.399% |
| 2025-09-26 | 9.9200 | 10.0355 | 9.9000 | 10.0100 | +1.009% | 148,887 | +42.058% |
| 2025-09-25 | 10.0000 | 10.0500 | 9.8900 | 9.9100 | -1.295% | 180,544 | +43.491% |
| 2025-09-24 | 9.9900 | 10.0600 | 9.8900 | 10.0400 | +0.803% | 125,627 | +41.633% |
| 2025-09-23 | 9.8500 | 10.0000 | 9.8200 | 9.9600 | +0.606% | 185,516 | +42.771% |
| 2025-09-22 | 9.8600 | 9.9500 | 9.8350 | 9.9000 | -0.101% | 143,350 | +43.636% |
| 2025-09-19 | 10.1500 | 10.1500 | 9.8550 | 9.9100 | -2.172% | 391,487 | +43.491% |
| 2025-09-18 | 9.9400 | 10.1400 | 9.8300 | 10.1300 | +2.014% | 202,169 | +40.375% |
| 2025-09-17 | 10.0200 | 10.2900 | 9.9100 | 9.9300 | -0.799% | 205,040 | +43.202% |
| 2025-09-16 | 10.2100 | 10.2100 | 9.8700 | 10.0100 | -1.282% | 156,316 | +42.058% |
| 2025-09-15 | 10.1300 | 10.2700 | 10.0700 | 10.1400 | +0.198% | 149,450 | +40.237% |
| 2025-09-12 | 10.4100 | 10.4100 | 10.0819 | 10.1200 | -2.972% | 134,005 | +40.514% |
| 2025-09-11 | 10.1200 | 10.4500 | 10.1200 | 10.4300 | +3.165% | 190,600 | +36.337% |
| 2025-09-10 | 10.4100 | 10.4300 | 10.0750 | 10.1100 | -3.161% | 189,845 | +40.653% |
| 2025-09-09 | 10.4700 | 10.4850 | 10.3600 | 10.4400 | -0.666% | 235,383 | +36.207% |
| 2025-09-08 | 10.4400 | 10.5500 | 10.3700 | 10.5100 | +0.478% | 327,639 | +35.300% |
| 2025-09-05 | 10.4100 | 10.5800 | 10.4050 | 10.4600 | +0.674% | 142,561 | +35.946% |
| 2025-09-04 | 10.2900 | 10.4400 | 10.2400 | 10.3900 | +1.863% | 317,894 | +36.862% |
| 2025-09-03 | 10.5000 | 10.6100 | 10.1800 | 10.2000 | -3.592% | 462,990 | +39.412% |
| 2025-09-02 | 10.5100 | 10.6100 | 10.3650 | 10.5800 | -0.470% | 190,039 | +34.405% |
| 2025-08-29 | 10.7600 | 10.8100 | 10.6050 | 10.6300 | -1.024% | 140,549 | +33.772% |
| 2025-08-28 | 10.7300 | 10.7700 | 10.5300 | 10.7400 | +0.562% | 184,073 | +32.402% |
| 2025-08-27 | 10.5200 | 10.7000 | 10.5200 | 10.6800 | +0.850% | 86,590 | +33.146% |
| 2025-08-26 | 10.4800 | 10.6600 | 10.3950 | 10.5900 | +1.050% | 131,358 | +34.278% |
| 2025-08-25 | 10.6500 | 10.6500 | 10.4800 | 10.4800 | -1.873% | 113,021 | +35.687% |
| 2025-08-22 | 10.3500 | 10.7400 | 10.3150 | 10.6800 | +3.891% | 215,267 | +33.146% |
| 2025-08-21 | 10.2200 | 10.2900 | 10.1350 | 10.2800 | +0.097% | 137,911 | +38.327% |
| 2025-08-20 | 10.5100 | 10.5100 | 10.2100 | 10.2700 | -2.284% | 157,304 | +38.462% |
| 2025-08-19 | 10.4800 | 10.6900 | 10.4450 | 10.5100 | +0.670% | 133,668 | +35.300% |
| 2025-08-18 | 10.4400 | 10.6400 | 10.3800 | 10.4400 | +0.192% | 173,005 | +36.207% |
| 2025-08-15 | 10.5700 | 10.5700 | 10.3800 | 10.4200 | -0.951% | 277,671 | +36.468% |
| 2025-08-14 | 10.5400 | 10.6599 | 10.3650 | 10.5200 | -1.590% | 205,871 | +35.171% |
| 2025-08-13 | 10.3700 | 10.7200 | 10.3100 | 10.6900 | +2.987% | 185,320 | +33.022% |
| 2025-08-12 | 10.2500 | 10.4700 | 10.2000 | 10.3800 | +2.165% | 257,763 | +36.994% |
| 2025-08-11 | 10.1900 | 10.2800 | 10.1292 | 10.1600 | -0.294% | 119,981 | +39.961% |
| 2025-08-08 | 10.3300 | 10.3450 | 10.1700 | 10.1900 | -1.355% | 148,157 | +39.549% |
| 2025-08-07 | 10.3300 | 10.4700 | 10.2400 | 10.3300 | +0.879% | 183,934 | +37.657% |
| 2025-08-06 | 10.3700 | 10.3900 | 10.2250 | 10.2400 | -0.389% | 217,950 | +38.867% |
| 2025-08-05 | 10.4900 | 10.4900 | 10.2700 | 10.2800 | -2.002% | 206,182 | +38.327% |
| 2025-08-04 | 10.4500 | 10.5800 | 10.2900 | 10.4900 | +0.383% | 225,492 | +35.558% |
| 2025-08-01 | 10.6600 | 10.8200 | 10.1450 | 10.4500 | +1.456% | 401,001 | +36.077% |
| 2025-07-31 | 10.4300 | 10.6200 | 10.2450 | 10.3000 | -3.104% | 356,933 | +38.058% |
| 2025-07-30 | 10.6300 | 10.9200 | 10.5900 | 10.6300 | +0.283% | 210,355 | +33.772% |
| 2025-07-29 | 10.7400 | 10.7400 | 10.5300 | 10.6000 | -0.469% | 248,911 | +34.151% |
| 2025-07-28 | 10.8000 | 10.8700 | 10.5336 | 10.6500 | -1.114% | 195,611 | +33.521% |
| 2025-07-25 | 10.7100 | 10.9150 | 10.5225 | 10.7700 | +0.748% | 210,984 | +32.033% |
| 2025-07-24 | 10.9200 | 10.9200 | 10.6900 | 10.6900 | -2.995% | 316,140 | +33.022% |
| 2025-07-23 | 10.9000 | 11.1050 | 10.7800 | 11.0200 | +1.848% | 350,491 | +29.038% |
| 2025-07-22 | 10.5200 | 10.9000 | 10.5000 | 10.8200 | +2.657% | 824,101 | +31.423% |
| 2025-07-21 | 10.6700 | 10.8000 | 10.4700 | 10.5400 | -0.847% | 317,156 | +34.915% |
| 2025-07-18 | 10.8200 | 10.8300 | 10.5200 | 10.6300 | -0.654% | 385,989 | +33.772% |
| 2025-07-17 | 10.5800 | 10.9000 | 10.4300 | 10.7000 | +1.134% | 342,255 | +32.897% |
| 2025-07-16 | 10.4700 | 10.6500 | 10.3700 | 10.5800 | +1.244% | 532,378 | +34.405% |
| 2025-07-15 | 10.8400 | 10.8400 | 10.4500 | 10.4500 | -3.151% | 498,370 | +36.077% |
| 2025-07-14 | 10.8900 | 11.0100 | 10.6900 | 10.7900 | -1.551% | 446,957 | +31.789% |
| 2025-07-11 | 11.1000 | 11.1000 | 10.9000 | 10.9600 | -1.704% | 203,976 | +29.745% |
| 2025-07-10 | 11.2100 | 11.4300 | 11.1306 | 11.1500 | -0.801% | 200,103 | +27.534% |
| 2025-07-09 | 11.3400 | 11.4050 | 10.9400 | 11.2400 | -0.089% | 458,136 | +26.512% |
| 2025-07-08 | 11.1200 | 11.3000 | 10.9500 | 11.2500 | +1.534% | 564,657 | +26.400% |
| 2025-07-07 | 11.3500 | 11.4400 | 10.9350 | 11.0800 | -3.400% | 280,928 | +28.339% |
| 2025-07-03 | 11.4800 | 11.5500 | 11.3000 | 11.4700 | +0.087% | 144,995 | +23.976% |
| 2025-07-02 | 11.4100 | 11.5400 | 11.2450 | 11.4600 | +0.969% | 326,654 | +24.084% |
| 2025-07-01 | 10.9100 | 11.4600 | 10.9050 | 11.3500 | +3.088% | 400,308 | +25.286% |
| 2025-06-30 | 10.9200 | 11.1000 | 10.9100 | 11.0100 | +1.009% | 273,303 | +29.155% |
| 2025-06-27 | 11.0200 | 11.0550 | 10.8701 | 10.9000 | -0.909% | 458,596 | +30.459% |
| 2025-06-26 | 10.8300 | 11.0899 | 10.7478 | 11.0000 | +1.758% | 281,836 | +29.273% |
| 2025-06-25 | 11.0500 | 11.0600 | 10.7100 | 10.8100 | -1.995% | 336,605 | +31.545% |
| 2025-06-24 | 11.1400 | 11.2400 | 10.9700 | 11.0300 | -0.271% | 369,484 | +28.921% |
| 2025-06-23 | 11.1000 | 11.1400 | 10.5900 | 11.0600 | -1.250% | 783,307 | +28.571% |
| 2025-06-20 | 10.4300 | 11.3400 | 10.3100 | 11.2000 | +8.844% | 727,917 | +26.964% |
| 2025-06-18 | 10.2500 | 10.3500 | 10.1700 | 10.2900 | +0.292% | 155,205 | +38.192% |
| 2025-06-17 | 10.3300 | 10.4400 | 10.2100 | 10.2600 | -1.156% | 245,330 | +38.596% |
| 2025-06-16 | 10.2800 | 10.6000 | 10.2800 | 10.3800 | +1.071% | 333,540 | +36.994% |
| 2025-06-13 | 10.5500 | 11.0046 | 10.2600 | 10.2700 | -3.296% | 288,364 | +38.462% |
| 2025-06-12 | 10.8100 | 10.8518 | 10.5650 | 10.6200 | -2.569% | 256,036 | +33.898% |
| 2025-06-11 | 10.9400 | 11.0550 | 10.7550 | 10.9000 | -0.274% | 628,972 | +30.459% |
| 2025-06-10 | 10.9200 | 11.0100 | 10.7300 | 10.9300 | +0.460% | 381,112 | +30.101% |
| 2025-06-09 | 11.0600 | 11.2000 | 10.7950 | 10.8800 | -1.538% | 395,336 | +30.699% |
| 2025-06-06 | 10.9600 | 11.0800 | 10.8250 | 11.0500 | +1.376% | 303,031 | +28.688% |
| 2025-06-05 | 10.8000 | 10.9100 | 10.6400 | 10.9000 | +0.833% | 466,483 | +30.459% |
| 2025-06-04 | 10.7000 | 10.8900 | 10.6350 | 10.8100 | +1.028% | 612,048 | +31.545% |
| 2025-06-03 | 10.4100 | 10.7300 | 10.3450 | 10.7000 | +2.786% | 444,396 | +32.897% |
| 2025-06-02 | 10.3800 | 10.5050 | 10.1600 | 10.4100 | -0.857% | 398,713 | +36.599% |
| 2025-05-30 | 9.7200 | 10.5900 | 9.6850 | 10.5000 | +7.914% | 1,010,083 | +35.429% |
| 2025-05-29 | 9.9000 | 9.9100 | 9.3800 | 9.7300 | -1.717% | 361,702 | +46.146% |
| 2025-05-28 | 9.7500 | 9.9300 | 9.6900 | 9.9000 | +1.331% | 270,706 | +43.636% |
| 2025-05-27 | 9.2200 | 9.7800 | 9.1700 | 9.7700 | +7.010% | 378,392 | +45.548% |
| 2025-05-23 | 8.8700 | 9.1600 | 8.8700 | 9.1300 | +1.388% | 136,383 | +55.750% |
| 2025-05-22 | 8.9400 | 9.1162 | 8.9100 | 9.0050 | +0.727% | 151,198 | +57.912% |
| 2025-05-21 | 9.1100 | 9.1300 | 8.9000 | 8.9400 | -2.402% | 177,775 | +59.060% |
| 2025-05-20 | 9.2500 | 9.2500 | 9.0700 | 9.1600 | -1.399% | 207,761 | +55.240% |
| 2025-05-19 | 9.4300 | 9.4760 | 9.2750 | 9.2900 | -2.416% | 137,984 | +53.068% |
| 2025-05-16 | 9.4900 | 9.5800 | 9.4200 | 9.5200 | +0.422% | 185,079 | +49.370% |
| 2025-05-15 | 9.5000 | 9.5500 | 9.3435 | 9.4800 | -0.211% | 187,602 | +50.000% |
| 2025-05-14 | 9.4000 | 9.6200 | 9.3600 | 9.5000 | +0.636% | 287,483 | +49.684% |
| 2025-05-13 | 9.4300 | 9.5550 | 9.3800 | 9.4400 | +0.106% | 215,745 | +50.636% |
| 2025-05-12 | 9.2800 | 9.4500 | 9.2106 | 9.4300 | +4.084% | 286,859 | +50.795% |
| 2025-05-09 | 9.0200 | 9.1400 | 8.9500 | 9.0600 | +0.555% | 193,184 | +56.954% |
| 2025-05-08 | 8.9300 | 9.1491 | 8.8900 | 9.0100 | +1.464% | 254,380 | +57.825% |
| 2025-05-07 | 9.0300 | 9.1300 | 8.8200 | 8.8800 | -1.003% | 306,842 | +60.135% |
| 2025-05-06 | 8.8400 | 9.0400 | 8.7900 | 8.9700 | +0.900% | 461,891 | +58.528% |
| 2025-05-05 | 8.9800 | 9.0550 | 8.8550 | 8.8900 | -2.093% | 386,149 | +59.955% |
| 2025-05-02 | 9.0000 | 9.1950 | 8.2900 | 9.0800 | -3.712% | 564,137 | +56.608% |
| 2025-05-01 | 9.3200 | 9.5500 | 9.2286 | 9.4300 | +0.856% | 369,546 | +50.795% |
| 2025-04-30 | 9.3200 | 9.4050 | 9.1900 | 9.3500 | -0.213% | 228,594 | +52.086% |
| 2025-04-29 | 9.3600 | 9.4200 | 9.2700 | 9.3700 | -0.213% | 122,741 | +51.761% |
| 2025-04-28 | 9.6300 | 9.6550 | 9.2700 | 9.3900 | -2.795% | 166,802 | +51.438% |
| 2025-04-25 | 9.4500 | 9.6800 | 9.3200 | 9.6600 | +1.899% | 164,741 | +47.205% |
| 2025-04-24 | 9.5100 | 9.5100 | 9.3481 | 9.4800 | -0.211% | 176,637 | +50.000% |
| 2025-04-23 | 9.6000 | 9.8000 | 9.4050 | 9.5000 | +0.529% | 183,046 | +49.684% |
| 2025-04-22 | 9.5100 | 9.6500 | 9.3501 | 9.4500 | +0.639% | 187,329 | +50.476% |
| 2025-04-21 | 9.3900 | 9.4600 | 9.2900 | 9.3900 | -0.845% | 183,293 | +51.438% |
| 2025-04-17 | 9.7400 | 9.8899 | 9.4500 | 9.4700 | -2.772% | 222,258 | +50.158% |
| 2025-04-16 | 9.7300 | 9.8400 | 9.6300 | 9.7400 | -0.511% | 224,408 | +45.996% |
| 2025-04-15 | 9.8200 | 9.9400 | 9.7400 | 9.7900 | -0.811% | 173,598 | +45.250% |
| 2025-04-14 | 9.6900 | 9.9300 | 9.6600 | 9.8700 | 0.000% | 276,172 | +44.073% |