Dark

LOBO
LOBO TECHNOLOGIES LTD. Class A
stock NASDAQ

At Close

Sep 18, 2026 3:59:54 PM EDT

0.5300USD-1.523%(-0.0082)17,373,581

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 18, 2026 8:54:30 AM EDT

0.5300USD-1.560%(-0.0084)2,110

After-hours

Sep 18, 2026 4:59:30 PM EDT

0.6912USD+30.366%(+0.1610)7,869,128

Overview HistoricalExchange VolumeShortsTrends

LOBO Volume Sep 18, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.90	7,278,646	42.69
NYSE Arca	19.45	3,379,537	18.83
MEMX	17.24	2,995,463	16.46
Nasdaq GSM	9.90	1,719,384	9.94
Cboe EDGX	7.79	1,353,057	7.47
Cboe BZX	1.75	303,557	1.68
Cboe EDGA	1.44	250,957	2.15
IEX	0.28	47,945	0.32
Cboe BYX	0.12	20,756	0.14
MIAX Pearl	0.12	20,137	0.27
Nasdaq BX	0.01	1,121	0.01
NYSE American	0.01	1,100	0.01
Nasdaq PHLX	0.00	719	0.01
24X National	0.00	600	0.01
NYSE	0.00	200	0.01
LTSE	0.00	200	0.00
Texas Stock Exchange LLC	0.00	0	0.00
NYSE National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LOBO Nutrition Facts

27.80 servings per container

Serving size

625.02K

Calories

17.37M

% Day

% Avg

Off Exchange¹ 7M

41.90%

42.69%

NYSE Arca 3M

19.45%

18.83%

MEMX 3M

17.24%

16.46%

Nasdaq GSM 2M

9.90%

9.94%

Cboe EDGX 1M

7.79%

7.47%

Cboe BZX 304K

1.75%

1.68%

Cboe EDGA 251K

1.44%

2.15%

IEX 48K

0.28%

0.32%

Cboe BYX 21K

0.12%

0.14%

MIAX Pearl 20K

0.12%

0.27%

Nasdaq BX 1K

0.01%

NYSE American 1K

0.01%

Nasdaq PHLX 719

0.00%

0.01%

24X National 600

0.00%

0.01%

NYSE 200

0.00%

0.01%

LTSE 200

0.00%

Texas Stock Exchange LLC 0

0.00%

NYSE National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LOBO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,278,646, which is 41.90% of today's total volume.
Today's Lit volume is 10,094,733, which is 58.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.69%.
The average Lit volume has been 57.31%.

LOBO Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Nasdaq GSM

Cboe EDGX

Cboe BZX

Cboe EDGA

IEX

Cboe BYX

MIAX Pearl

Nasdaq BX