LNZAW
LanzaTech Global, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 11:56:38 AM EDT
0.01USD0.000%(-0.00)35
LNZAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -4.762% | 35 | 0.000% |
| 2026-10-01 | 0.0137 | 0.0137 | 0.0105 | 0.0105 | 0.000% | 5,304 | -4.762% |
| 2026-09-30 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000% | 428 | -4.762% |
| 2026-09-29 | 0.0106 | 0.0106 | 0.0105 | 0.0105 | -24.460% | 4,231 | -4.762% |
| 2026-09-28 | 0.0139 | 0.0140 | 0.0138 | 0.0139 | +36.275% | 20,742 | -28.058% |
| 2026-09-23 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -28.671% | 1,002 | -1.961% |
| 2026-09-22 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | -1.379% | 20,000 | -30.070% |
| 2026-09-21 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +4.317% | 111 | -31.034% |
| 2026-09-18 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -6.711% | 9,260 | -28.058% |
| 2026-09-17 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.667% | 100 | -32.886% |
| 2026-09-15 | 0.0107 | 0.0150 | 0.0102 | 0.0150 | +23.967% | 64,303 | -33.333% |
| 2026-09-14 | 0.0128 | 0.0128 | 0.0121 | 0.0121 | -5.469% | 61,317 | -17.355% |
| 2026-09-11 | 0.0148 | 0.0148 | 0.0128 | 0.0128 | -12.925% | 750 | -21.875% |
| 2026-09-10 | 0.0106 | 0.0147 | 0.0106 | 0.0147 | -0.676% | 344 | -31.973% |
| 2026-09-09 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | +0.680% | 3,395 | -32.432% |
| 2026-09-08 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | -1.342% | 8,272 | -31.973% |
| 2026-09-02 | 0.0138 | 0.0149 | 0.0138 | 0.0149 | +7.971% | 6,405 | -32.886% |
| 2026-08-28 | 0.0136 | 0.0138 | 0.0136 | 0.0138 | +1.471% | 3,219 | -27.536% |
| 2026-08-27 | 0.0135 | 0.0136 | 0.0135 | 0.0136 | -1.727% | 8,419 | -26.471% |
| 2026-08-26 | 0.0142 | 0.0142 | 0.0138 | 0.0138 | -11.288% | 1,915 | -27.740% |
| 2026-08-24 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.637% | 701 | -35.897% |
| 2026-08-21 | 0.0152 | 0.0157 | 0.0152 | 0.0157 | 0.000% | 11,511 | -36.306% |
| 2026-08-20 | 0.0119 | 0.0158 | 0.0119 | 0.0157 | -10.286% | 11,193 | -36.306% |
| 2026-08-19 | 0.0139 | 0.0176 | 0.0100 | 0.0175 | -1.130% | 215,689 | -42.857% |
| 2026-08-18 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +29.197% | 100 | -43.503% |
| 2026-08-17 | 0.0158 | 0.0179 | 0.0137 | 0.0137 | -26.738% | 19,428 | -27.007% |
| 2026-08-06 | 0.0141 | 0.0188 | 0.0141 | 0.0187 | -1.058% | 700 | -46.524% |
| 2026-08-05 | 0.0138 | 0.0189 | 0.0138 | 0.0189 | -6.897% | 2,604 | -47.090% |
| 2026-08-04 | 0.0179 | 0.0204 | 0.0179 | 0.0203 | 0.000% | 1,000 | -50.739% |
| 2026-08-03 | 0.0152 | 0.0203 | 0.0152 | 0.0203 | -0.490% | 895 | -50.739% |
| 2026-07-31 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +3.030% | 10,000 | -50.980% |
| 2026-07-30 | 0.0199 | 0.0199 | 0.0151 | 0.0198 | -0.503% | 3,309 | -49.495% |
| 2026-07-29 | 0.0150 | 0.0200 | 0.0150 | 0.0199 | -0.500% | 11,000 | -49.749% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -2.439% | 34,322 | -50.000% |
| 2026-07-24 | 0.0207 | 0.0207 | 0.0179 | 0.0205 | -4.651% | 20,238 | -51.220% |
| 2026-07-23 | 0.0215 | 0.0216 | 0.0199 | 0.0215 | -1.826% | 14,322 | -53.488% |
| 2026-07-22 | 0.0150 | 0.0219 | 0.0150 | 0.0219 | +56.429% | 3,333 | -54.338% |
| 2026-07-21 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | -6.040% | 1,119 | -28.571% |
| 2026-07-20 | 0.0148 | 0.0150 | 0.0140 | 0.0149 | +0.676% | 20,718 | -32.886% |
| 2026-07-17 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.680% | 930 | -32.432% |
| 2026-07-16 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | -18.333% | 2,920 | -31.973% |
| 2026-07-15 | 0.0147 | 0.0180 | 0.0147 | 0.0180 | -5.263% | 1,845 | -44.444% |
| 2026-07-14 | 0.0148 | 0.0191 | 0.0148 | 0.0190 | +29.252% | 15,166 | -47.368% |
| 2026-07-13 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 0.000% | 400 | -31.973% |
| 2026-07-10 | 0.0146 | 0.0148 | 0.0137 | 0.0147 | +0.685% | 26,416 | -31.973% |
| 2026-07-09 | 0.0136 | 0.0146 | 0.0136 | 0.0146 | -0.680% | 10,380 | -31.507% |
| 2026-07-07 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | +7.299% | 426 | -31.973% |
| 2026-07-06 | 0.0137 | 0.0148 | 0.0137 | 0.0137 | -8.054% | 21,697 | -27.007% |
| 2026-07-02 | 0.0137 | 0.0150 | 0.0137 | 0.0149 | 0.000% | 15,579 | -32.886% |
| 2026-07-01 | 0.0137 | 0.0150 | 0.0137 | 0.0149 | -1.325% | 1,361 | -32.886% |
| 2026-06-30 | 0.0135 | 0.0152 | 0.0135 | 0.0151 | +2.721% | 1,301 | -33.775% |
| 2026-06-29 | 0.0137 | 0.0147 | 0.0137 | 0.0147 | 0.000% | 895 | -31.973% |
| 2026-06-26 | 0.0146 | 0.0147 | 0.0137 | 0.0147 | 0.000% | 30,319 | -31.973% |
| 2026-06-25 | 0.0141 | 0.0147 | 0.0137 | 0.0147 | 0.000% | 3,840 | -31.973% |
| 2026-06-24 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | +7.299% | 300 | -31.973% |
| 2026-06-23 | 0.0149 | 0.0151 | 0.0136 | 0.0137 | -11.039% | 7,647 | -27.007% |
| 2026-06-22 | 0.0140 | 0.0154 | 0.0138 | 0.0154 | +0.654% | 3,900 | -35.065% |
| 2026-06-18 | 0.0137 | 0.0153 | 0.0137 | 0.0153 | -1.923% | 3,300 | -34.641% |
| 2026-06-17 | 0.0137 | 0.0156 | 0.0136 | 0.0156 | -1.887% | 6,611 | -35.897% |
| 2026-06-15 | 0.0157 | 0.0159 | 0.0136 | 0.0159 | +0.633% | 14,417 | -37.107% |
| 2026-06-12 | 0.0159 | 0.0160 | 0.0137 | 0.0158 | -3.067% | 35,996 | -36.709% |
| 2026-06-11 | 0.0151 | 0.0164 | 0.0149 | 0.0163 | -5.775% | 7,752 | -38.650% |
| 2026-06-10 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +27.199% | 10,000 | -42.193% |
| 2026-06-09 | 0.0228 | 0.0228 | 0.0130 | 0.0136 | -33.005% | 44,782 | -26.471% |
| 2026-06-08 | 0.0177 | 0.0203 | 0.0153 | 0.0203 | +49.265% | 23,813 | -50.739% |
| 2026-06-05 | 0.0199 | 0.0199 | 0.0136 | 0.0136 | -34.928% | 124,318 | -26.471% |
| 2026-06-04 | 0.0147 | 0.0290 | 0.0140 | 0.0209 | +49.286% | 167,654 | -52.153% |
| 2026-06-03 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.000% | 126 | -28.571% |
| 2026-06-02 | 0.0146 | 0.0146 | 0.0140 | 0.0140 | -4.755% | 7,971 | -28.571% |
| 2026-05-29 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | +2.790% | 909 | -31.968% |
| 2026-05-28 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | +2.143% | 13,509 | -30.070% |
| 2026-05-27 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 0.000% | 5,200 | -28.571% |
| 2026-05-26 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | -2.098% | 1,101 | -28.571% |
| 2026-05-22 | 0.0143 | 0.0145 | 0.0143 | 0.0143 | 0.000% | 5,860 | -30.070% |
| 2026-05-21 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -2.721% | 372 | -30.070% |
| 2026-05-20 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | +5.000% | 1,201 | -31.973% |
| 2026-05-19 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | -4.110% | 29,444 | -28.571% |
| 2026-05-18 | 0.0141 | 0.0147 | 0.0140 | 0.0146 | +2.817% | 115,691 | -31.507% |
| 2026-05-15 | 0.0140 | 0.0149 | 0.0140 | 0.0142 | -4.054% | 107,512 | -29.577% |
| 2026-05-14 | 0.0140 | 0.0148 | 0.0140 | 0.0148 | -3.268% | 1,151 | -32.432% |
| 2026-05-13 | 0.0141 | 0.0153 | 0.0140 | 0.0153 | 0.000% | 24,221 | -34.641% |
| 2026-05-12 | 0.0156 | 0.0156 | 0.0150 | 0.0153 | -6.135% | 13,692 | -34.641% |
| 2026-05-11 | 0.0164 | 0.0164 | 0.0140 | 0.0163 | +6.536% | 44,488 | -38.650% |
| 2026-05-08 | 0.0164 | 0.0164 | 0.0153 | 0.0153 | -7.273% | 18,099 | -34.641% |
| 2026-05-07 | 0.0159 | 0.0165 | 0.0159 | 0.0165 | 0.000% | 200 | -39.394% |
| 2026-05-06 | 0.0152 | 0.0165 | 0.0152 | 0.0165 | -0.602% | 211 | -39.394% |
| 2026-05-05 | 0.0166 | 0.0166 | 0.0163 | 0.0166 | +1.220% | 834 | -39.759% |
| 2026-05-04 | 0.0153 | 0.0164 | 0.0153 | 0.0164 | 0.000% | 8,900 | -39.024% |
| 2026-05-01 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +7.190% | 9,615 | -39.024% |
| 2026-04-30 | 0.0153 | 0.0164 | 0.0153 | 0.0153 | -7.273% | 10,100 | -34.641% |
| 2026-04-29 | 0.0157 | 0.0165 | 0.0153 | 0.0165 | +3.125% | 26,945 | -39.394% |
| 2026-04-28 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | -4.186% | 875 | -37.500% |
| 2026-04-27 | 0.0141 | 0.0168 | 0.0141 | 0.0167 | +5.025% | 13,975 | -40.116% |
| 2026-04-24 | 0.0158 | 0.0159 | 0.0153 | 0.0159 | -0.625% | 20,046 | -37.107% |
| 2026-04-23 | 0.0160 | 0.0160 | 0.0154 | 0.0160 | -1.840% | 2,164 | -37.500% |
| 2026-04-22 | 0.0154 | 0.0163 | 0.0154 | 0.0163 | -4.118% | 2,155 | -38.650% |
| 2026-04-21 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +1.796% | 1,166 | -41.176% |
| 2026-04-20 | 0.0154 | 0.0169 | 0.0152 | 0.0167 | -4.571% | 46,252 | -40.120% |
| 2026-04-17 | 0.0165 | 0.0175 | 0.0151 | 0.0175 | +6.061% | 29,032 | -42.857% |
| 2026-04-16 | 0.0199 | 0.0199 | 0.0165 | 0.0165 | -22.535% | 27,805 | -39.394% |
| 2026-04-15 | 0.0194 | 0.0252 | 0.0194 | 0.0213 | +9.811% | 49,949 | -53.052% |
| 2026-04-14 | 0.0190 | 0.0199 | 0.0167 | 0.0194 | -2.528% | 69,239 | -48.446% |
| 2026-04-13 | 0.0179 | 0.0200 | 0.0163 | 0.0199 | +17.751% | 37,752 | -49.749% |
| 2026-04-10 | 0.0147 | 0.0179 | 0.0147 | 0.0169 | +0.595% | 18,713 | -40.828% |
| 2026-04-09 | 0.0151 | 0.0169 | 0.0150 | 0.0168 | -4.000% | 9,031 | -40.476% |
| 2026-04-08 | 0.0184 | 0.0184 | 0.0150 | 0.0175 | -5.405% | 52,495 | -42.857% |
| 2026-04-07 | 0.0146 | 0.0199 | 0.0140 | 0.0185 | +31.206% | 158,308 | -45.946% |
| 2026-04-06 | 0.0151 | 0.0151 | 0.0140 | 0.0141 | -3.425% | 18,985 | -29.078% |
| 2026-04-02 | 0.0146 | 0.0154 | 0.0140 | 0.0146 | +3.546% | 35,592 | -31.507% |
| 2026-04-01 | 0.0135 | 0.0141 | 0.0135 | 0.0141 | 0.000% | 1,019 | -29.078% |
| 2026-03-31 | 0.0116 | 0.0146 | 0.0115 | 0.0141 | +10.156% | 44,459 | -29.078% |
| 2026-03-30 | 0.0120 | 0.0129 | 0.0118 | 0.0128 | -6.569% | 5,705 | -21.875% |
| 2026-03-27 | 0.0137 | 0.0137 | 0.0124 | 0.0137 | +9.600% | 74,138 | -27.007% |
| 2026-03-26 | 0.0118 | 0.0128 | 0.0116 | 0.0125 | -3.846% | 30,554 | -20.000% |
| 2026-03-25 | 0.0117 | 0.0159 | 0.0115 | 0.0130 | +1.562% | 112,181 | -23.077% |
| 2026-03-24 | 0.0133 | 0.0133 | 0.0117 | 0.0128 | +0.787% | 37,349 | -21.875% |
| 2026-03-23 | 0.0150 | 0.0150 | 0.0114 | 0.0127 | -20.126% | 420,165 | -21.260% |
| 2026-03-20 | 0.0151 | 0.0179 | 0.0126 | 0.0159 | -9.143% | 259,172 | -37.107% |
| 2026-03-19 | 0.0108 | 0.0400 | 0.0107 | 0.0175 | +50.862% | 2,842,504 | -42.857% |
| 2026-03-18 | 0.0130 | 0.0130 | 0.0102 | 0.0116 | -12.121% | 163,614 | -13.793% |
| 2026-03-17 | 0.0131 | 0.0132 | 0.0130 | 0.0132 | +0.763% | 86,912 | -24.242% |
| 2026-03-16 | 0.0111 | 0.0134 | 0.0105 | 0.0131 | +1.550% | 221,806 | -23.664% |
| 2026-03-13 | 0.0129 | 0.0129 | 0.0127 | 0.0129 | -0.769% | 2,840 | -22.481% |
| 2026-03-12 | 0.0128 | 0.0130 | 0.0128 | 0.0130 | +10.169% | 778 | -23.077% |
| 2026-03-11 | 0.0133 | 0.0133 | 0.0118 | 0.0118 | -11.278% | 20,221 | -15.254% |
| 2026-03-10 | 0.0132 | 0.0133 | 0.0131 | 0.0133 | 0.000% | 32,941 | -24.812% |
| 2026-03-09 | 0.0132 | 0.0133 | 0.0132 | 0.0133 | +12.712% | 3,738 | -24.812% |
| 2026-03-06 | 0.0149 | 0.0149 | 0.0111 | 0.0118 | -9.924% | 22,837 | -15.254% |
| 2026-03-05 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | +0.769% | 4,000 | -23.664% |
| 2026-03-04 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -0.763% | 3,356 | -23.077% |
| 2026-03-03 | 0.0122 | 0.0131 | 0.0118 | 0.0131 | +1.550% | 1,280 | -23.664% |
| 2026-03-02 | 0.0105 | 0.0129 | 0.0105 | 0.0129 | -1.527% | 2,597 | -22.481% |
| 2026-02-27 | 0.0132 | 0.0132 | 0.0131 | 0.0131 | -0.758% | 12,147 | -23.664% |
| 2026-02-26 | 0.0118 | 0.0133 | 0.0118 | 0.0132 | +1.538% | 2,853 | -24.242% |
| 2026-02-25 | 0.0132 | 0.0135 | 0.0130 | 0.0130 | -2.256% | 22,210 | -23.077% |
| 2026-02-24 | 0.0124 | 0.0133 | 0.0124 | 0.0133 | +2.308% | 1,000 | -24.812% |
| 2026-02-23 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | +12.069% | 1,499 | -23.077% |
| 2026-02-20 | 0.0137 | 0.0137 | 0.0116 | 0.0116 | -15.322% | 33,154 | -13.793% |
| 2026-02-19 | 0.0118 | 0.0137 | 0.0118 | 0.0137 | +0.728% | 5,480 | -27.002% |
| 2026-02-18 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.000% | 1,433 | -26.471% |
| 2026-02-17 | 0.0123 | 0.0138 | 0.0115 | 0.0136 | +2.256% | 23,360 | -26.471% |
| 2026-02-13 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -2.450% | 3,529 | -24.812% |
| 2026-02-12 | 0.0128 | 0.0137 | 0.0112 | 0.0136 | +5.690% | 28,025 | -26.654% |
| 2026-02-11 | 0.0129 | 0.0129 | 0.0123 | 0.0129 | -3.008% | 9,331 | -22.481% |
| 2026-02-10 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | -2.206% | 3,023 | -24.812% |
| 2026-02-09 | 0.0110 | 0.0136 | 0.0110 | 0.0136 | +14.286% | 10,620 | -26.471% |
| 2026-02-06 | 0.0121 | 0.0121 | 0.0117 | 0.0119 | -1.653% | 36,736 | -15.966% |
| 2026-02-05 | 0.0131 | 0.0131 | 0.0120 | 0.0121 | -8.333% | 14,325 | -17.355% |
| 2026-02-04 | 0.0125 | 0.0132 | 0.0125 | 0.0132 | -0.752% | 2,289 | -24.242% |
| 2026-02-03 | 0.0134 | 0.0134 | 0.0130 | 0.0133 | 0.000% | 6,704 | -24.812% |
| 2026-01-30 | 0.0135 | 0.0135 | 0.0121 | 0.0133 | -2.920% | 6,575 | -24.812% |
| 2026-01-29 | 0.0127 | 0.0137 | 0.0120 | 0.0137 | +0.735% | 1,666 | -27.007% |
| 2026-01-28 | 0.0129 | 0.0137 | 0.0121 | 0.0136 | +12.397% | 18,149 | -26.471% |
| 2026-01-27 | 0.0135 | 0.0138 | 0.0120 | 0.0121 | -11.679% | 53,045 | -17.355% |
| 2026-01-26 | 0.0120 | 0.0137 | 0.0120 | 0.0137 | -2.143% | 12,891 | -27.007% |
| 2026-01-23 | 0.0128 | 0.0140 | 0.0114 | 0.0140 | -1.408% | 66,244 | -28.571% |
| 2026-01-22 | 0.0142 | 0.0142 | 0.0129 | 0.0142 | -0.699% | 2,491 | -29.577% |
| 2026-01-21 | 0.0144 | 0.0144 | 0.0128 | 0.0143 | -0.694% | 14,695 | -30.070% |
| 2026-01-20 | 0.0129 | 0.0144 | 0.0128 | 0.0144 | -0.690% | 5,067 | -30.556% |
| 2026-01-16 | 0.0127 | 0.0145 | 0.0127 | 0.0145 | -0.685% | 855 | -31.034% |
| 2026-01-15 | 0.0147 | 0.0147 | 0.0127 | 0.0146 | +8.148% | 4,000 | -31.507% |
| 2026-01-14 | 0.0127 | 0.0143 | 0.0127 | 0.0135 | -6.250% | 1,600 | -25.926% |
| 2026-01-13 | 0.0123 | 0.0144 | 0.0123 | 0.0144 | -0.690% | 10,778 | -30.556% |
| 2026-01-12 | 0.0121 | 0.0145 | 0.0121 | 0.0145 | +0.694% | 905 | -31.034% |
| 2026-01-09 | 0.0139 | 0.0144 | 0.0139 | 0.0144 | +9.924% | 4,755 | -30.556% |
| 2026-01-08 | 0.0128 | 0.0131 | 0.0119 | 0.0131 | +1.550% | 25,973 | -23.664% |
| 2026-01-07 | 0.0124 | 0.0129 | 0.0124 | 0.0129 | -1.527% | 9,894 | -22.481% |
| 2026-01-06 | 0.0130 | 0.0131 | 0.0128 | 0.0131 | +1.550% | 31,701 | -23.664% |
| 2026-01-05 | 0.0121 | 0.0129 | 0.0120 | 0.0129 | +8.403% | 21,436 | -22.481% |
| 2026-01-02 | 0.0125 | 0.0125 | 0.0119 | 0.0119 | 0.000% | 8,101 | -15.966% |
| 2025-12-31 | 0.0118 | 0.0132 | 0.0118 | 0.0119 | -8.462% | 42,726 | -15.966% |
| 2025-12-30 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | +4.839% | 951 | -23.077% |
| 2025-12-29 | 0.0117 | 0.0132 | 0.0117 | 0.0124 | +5.085% | 5,072 | -19.355% |
| 2025-12-26 | 0.0135 | 0.0135 | 0.0118 | 0.0118 | -7.087% | 37,495 | -15.254% |
| 2025-12-24 | 0.0141 | 0.0141 | 0.0127 | 0.0127 | -6.618% | 3,464 | -21.260% |
| 2025-12-23 | 0.0137 | 0.0137 | 0.0128 | 0.0136 | +3.030% | 13,200 | -26.471% |
| 2025-12-22 | 0.0132 | 0.0132 | 0.0127 | 0.0132 | 0.000% | 11,400 | -24.242% |
| 2025-12-19 | 0.0130 | 0.0145 | 0.0126 | 0.0132 | -2.222% | 5,812 | -24.242% |
| 2025-12-18 | 0.0139 | 0.0145 | 0.0125 | 0.0135 | 0.000% | 8,000 | -25.926% |
| 2025-12-17 | 0.0118 | 0.0135 | 0.0117 | 0.0135 | 0.000% | 17,943 | -25.926% |
| 2025-12-16 | 0.0121 | 0.0139 | 0.0116 | 0.0135 | +10.656% | 42,662 | -25.926% |
| 2025-12-15 | 0.0103 | 0.0122 | 0.0103 | 0.0122 | 0.000% | 30,783 | -18.033% |
| 2025-12-12 | 0.0109 | 0.0145 | 0.0102 | 0.0122 | +7.965% | 44,608 | -18.033% |
| 2025-12-11 | 0.0128 | 0.0146 | 0.0107 | 0.0113 | -23.129% | 18,663 | -11.504% |
| 2025-12-10 | 0.0127 | 0.0148 | 0.0127 | 0.0147 | -0.676% | 2,056 | -31.973% |
| 2025-12-09 | 0.0130 | 0.0149 | 0.0126 | 0.0148 | 0.000% | 6,120 | -32.432% |
| 2025-12-08 | 0.0174 | 0.0174 | 0.0100 | 0.0148 | -8.075% | 168,862 | -32.432% |
| 2025-12-04 | 0.0136 | 0.0161 | 0.0136 | 0.0161 | +18.382% | 31,221 | -37.888% |
| 2025-12-03 | 0.0135 | 0.0136 | 0.0135 | 0.0136 | -9.333% | 7,869 | -26.471% |
| 2025-12-02 | 0.0156 | 0.0158 | 0.0124 | 0.0150 | -3.846% | 37,975 | -33.333% |
| 2025-12-01 | 0.0163 | 0.0170 | 0.0122 | 0.0156 | 0.000% | 75,580 | -35.897% |
| 2025-11-28 | 0.0119 | 0.0163 | 0.0119 | 0.0156 | -3.698% | 17,050 | -35.897% |
| 2025-11-26 | 0.0140 | 0.0162 | 0.0140 | 0.0162 | +44.634% | 1,719 | -38.268% |
| 2025-11-25 | 0.0112 | 0.0148 | 0.0107 | 0.0112 | -13.846% | 68,399 | -10.714% |
| 2025-11-24 | 0.0146 | 0.0150 | 0.0105 | 0.0130 | -11.565% | 134,387 | -23.077% |
| 2025-11-21 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | -0.676% | 265 | -31.973% |
| 2025-11-20 | 0.0142 | 0.0149 | 0.0131 | 0.0148 | +0.680% | 42,366 | -32.432% |
| 2025-11-19 | 0.0153 | 0.0153 | 0.0105 | 0.0147 | -8.125% | 150,399 | -31.973% |
| 2025-11-18 | 0.0163 | 0.0165 | 0.0152 | 0.0160 | +5.263% | 39,226 | -37.500% |
| 2025-11-17 | 0.0185 | 0.0185 | 0.0150 | 0.0152 | -0.654% | 147,931 | -34.211% |
| 2025-11-14 | 0.0149 | 0.0153 | 0.0148 | 0.0153 | +3.378% | 35,604 | -34.641% |
| 2025-11-13 | 0.0154 | 0.0154 | 0.0144 | 0.0148 | -4.516% | 45,493 | -32.432% |
| 2025-11-12 | 0.0163 | 0.0171 | 0.0152 | 0.0155 | +2.649% | 33,807 | -35.484% |
| 2025-11-11 | 0.0188 | 0.0188 | 0.0150 | 0.0151 | +7.857% | 47,148 | -33.775% |
| 2025-11-10 | 0.0373 | 0.0373 | 0.0137 | 0.0140 | -12.500% | 227,002 | -28.571% |
| 2025-11-07 | 0.0165 | 0.0174 | 0.0149 | 0.0160 | -13.043% | 51,160 | -37.500% |
| 2025-11-06 | 0.0191 | 0.0193 | 0.0152 | 0.0184 | +3.371% | 52,853 | -45.652% |
| 2025-11-05 | 0.0161 | 0.0191 | 0.0142 | 0.0178 | -6.806% | 69,001 | -43.820% |
| 2025-11-04 | 0.0160 | 0.0191 | 0.0159 | 0.0191 | +19.375% | 25,497 | -47.644% |
| 2025-11-03 | 0.0158 | 0.0177 | 0.0158 | 0.0160 | +3.896% | 23,697 | -37.500% |
| 2025-10-31 | 0.0161 | 0.0177 | 0.0120 | 0.0154 | -13.966% | 185,819 | -35.065% |
| 2025-10-30 | 0.0182 | 0.0186 | 0.0160 | 0.0179 | -1.105% | 54,290 | -44.134% |
| 2025-10-29 | 0.0188 | 0.0188 | 0.0152 | 0.0181 | -3.723% | 44,235 | -44.751% |
| 2025-10-28 | 0.0195 | 0.0196 | 0.0155 | 0.0188 | -3.590% | 44,306 | -46.809% |
| 2025-10-27 | 0.0170 | 0.0198 | 0.0170 | 0.0195 | +16.071% | 15,476 | -48.718% |
| 2025-10-24 | 0.0169 | 0.0196 | 0.0153 | 0.0168 | +3.391% | 42,989 | -40.476% |
| 2025-10-23 | 0.0167 | 0.0177 | 0.0152 | 0.0162 | +7.609% | 47,788 | -38.458% |
| 2025-10-22 | 0.0182 | 0.0183 | 0.0126 | 0.0151 | -17.033% | 66,720 | -33.775% |
| 2025-10-21 | 0.0190 | 0.0214 | 0.0182 | 0.0182 | -3.191% | 126,573 | -45.055% |
| 2025-10-20 | 0.0186 | 0.0204 | 0.0174 | 0.0188 | +6.818% | 101,552 | -46.809% |
| 2025-10-17 | 0.0189 | 0.0189 | 0.0164 | 0.0176 | -7.368% | 44,014 | -43.182% |
| 2025-10-16 | 0.0195 | 0.0195 | 0.0163 | 0.0190 | -8.654% | 109,209 | -47.368% |
| 2025-10-15 | 0.0207 | 0.0250 | 0.0167 | 0.0208 | +7.772% | 60,172 | -51.923% |
| 2025-10-14 | 0.0167 | 0.0194 | 0.0163 | 0.0193 | -1.026% | 89,269 | -48.187% |
| 2025-10-13 | 0.0195 | 0.0195 | 0.0144 | 0.0195 | +8.939% | 82,668 | -48.718% |
| 2025-10-10 | 0.0200 | 0.0200 | 0.0115 | 0.0179 | -9.596% | 448,920 | -44.134% |
| 2025-10-09 | 0.0135 | 0.0207 | 0.0135 | 0.0198 | -0.503% | 126,983 | -49.495% |
| 2025-10-08 | 0.0159 | 0.0209 | 0.0126 | 0.0199 | +25.157% | 462,320 | -49.749% |
| 2025-10-07 | 0.0159 | 0.0159 | 0.0131 | 0.0159 | -0.625% | 102,172 | -37.107% |
| 2025-10-06 | 0.0160 | 0.0160 | 0.0121 | 0.0160 | -2.320% | 411,050 | -37.500% |
| 2025-10-03 | 0.0169 | 0.0170 | 0.0143 | 0.0164 | -3.647% | 164,226 | -38.950% |
| 2025-10-02 | 0.0170 | 0.0170 | 0.0168 | 0.0170 | -5.028% | 18,385 | -41.176% |
| 2025-10-01 | 0.0181 | 0.0193 | 0.0169 | 0.0179 | -1.105% | 11,988 | -44.134% |
| 2025-09-30 | 0.0167 | 0.0200 | 0.0163 | 0.0181 | -4.737% | 12,501 | -44.751% |
| 2025-09-29 | 0.0178 | 0.0190 | 0.0178 | 0.0190 | -2.564% | 9,084 | -47.368% |
| 2025-09-26 | 0.0160 | 0.0195 | 0.0160 | 0.0195 | -0.510% | 44,042 | -48.718% |
| 2025-09-25 | 0.0173 | 0.0197 | 0.0157 | 0.0196 | +8.287% | 142,274 | -48.980% |
| 2025-09-24 | 0.0187 | 0.0199 | 0.0165 | 0.0181 | +6.471% | 30,709 | -44.751% |
| 2025-09-23 | 0.0213 | 0.0213 | 0.0162 | 0.0170 | -32.000% | 164,949 | -41.176% |
| 2025-09-22 | 0.0240 | 0.0250 | 0.0190 | 0.0250 | +19.048% | 130,009 | -60.000% |
| 2025-09-19 | 0.0211 | 0.0212 | 0.0199 | 0.0210 | -16.000% | 82,129 | -52.381% |
| 2025-09-18 | 0.0221 | 0.0250 | 0.0211 | 0.0250 | -1.961% | 12,924 | -60.000% |
| 2025-09-17 | 0.0231 | 0.0255 | 0.0221 | 0.0255 | +2.000% | 14,559 | -60.784% |
| 2025-09-16 | 0.0273 | 0.0273 | 0.0230 | 0.0250 | -8.759% | 9,978 | -60.000% |
| 2025-09-15 | 0.0217 | 0.0274 | 0.0217 | 0.0274 | +11.382% | 90,351 | -63.504% |
| 2025-09-12 | 0.0248 | 0.0248 | 0.0215 | 0.0246 | -1.600% | 27,863 | -59.350% |
| 2025-09-11 | 0.0241 | 0.0253 | 0.0197 | 0.0250 | +7.759% | 29,360 | -60.000% |
| 2025-09-10 | 0.0279 | 0.0279 | 0.0210 | 0.0232 | -12.453% | 75,823 | -56.897% |
| 2025-09-09 | 0.0268 | 0.0268 | 0.0231 | 0.0265 | +9.726% | 25,609 | -62.264% |
| 2025-09-08 | 0.0212 | 0.0270 | 0.0212 | 0.0242 | +6.392% | 41,732 | -58.594% |
| 2025-09-05 | 0.0234 | 0.0234 | 0.0211 | 0.0227 | -4.622% | 52,100 | -55.947% |
| 2025-09-04 | 0.0239 | 0.0240 | 0.0213 | 0.0238 | -4.418% | 4,636 | -57.983% |
| 2025-09-03 | 0.0280 | 0.0289 | 0.0211 | 0.0249 | +16.355% | 26,545 | -59.839% |
| 2025-09-02 | 0.0216 | 0.0216 | 0.0214 | 0.0214 | -4.036% | 55,558 | -53.271% |
| 2025-08-29 | 0.0215 | 0.0223 | 0.0215 | 0.0223 | +2.294% | 200 | -55.157% |
| 2025-08-28 | 0.0228 | 0.0244 | 0.0207 | 0.0218 | -11.020% | 49,385 | -54.128% |
| 2025-08-27 | 0.0246 | 0.0246 | 0.0227 | 0.0245 | +8.407% | 1,550 | -59.184% |
| 2025-08-26 | 0.0226 | 0.0299 | 0.0226 | 0.0226 | +0.444% | 6,894 | -55.752% |
| 2025-08-25 | 0.0299 | 0.0300 | 0.0222 | 0.0225 | -24.497% | 28,028 | -55.556% |
| 2025-08-22 | 0.0213 | 0.0298 | 0.0213 | 0.0298 | +18.254% | 7,648 | -66.443% |
| 2025-08-21 | 0.0214 | 0.0252 | 0.0214 | 0.0252 | +10.526% | 16,235 | -60.317% |
| 2025-08-20 | 0.0295 | 0.0337 | 0.0188 | 0.0228 | +11.765% | 314,630 | -56.140% |
| 2025-08-19 | 0.0196 | 0.0294 | 0.0169 | 0.0204 | +4.615% | 468,295 | -50.980% |
| 2025-08-18 | 0.0247 | 0.0248 | 0.0179 | 0.0195 | -21.371% | 102,334 | -48.718% |
| 2025-08-15 | 0.0261 | 0.0303 | 0.0196 | 0.0248 | -17.333% | 419,556 | -59.677% |
| 2025-08-14 | 0.0337 | 0.0337 | 0.0261 | 0.0300 | 0.000% | 80,692 | -66.667% |
| 2025-08-13 | 0.0344 | 0.0376 | 0.0259 | 0.0300 | -22.879% | 96,109 | -66.667% |
| 2025-08-12 | 0.0408 | 0.0441 | 0.0252 | 0.0389 | -10.984% | 85,087 | -74.293% |
| 2025-08-11 | 0.0362 | 0.0535 | 0.0317 | 0.0437 | +1.628% | 54,545 | -77.117% |
| 2025-08-08 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -1.376% | 578 | -76.744% |
| 2025-08-07 | 0.0328 | 0.0436 | 0.0328 | 0.0436 | +9.000% | 788 | -77.064% |
| 2025-08-06 | 0.0449 | 0.0449 | 0.0356 | 0.0400 | -11.111% | 16,461 | -75.000% |
| 2025-08-05 | 0.0450 | 0.0455 | 0.0314 | 0.0450 | 0.000% | 34,373 | -77.778% |
| 2025-08-04 | 0.0373 | 0.0450 | 0.0373 | 0.0450 | +21.951% | 16,147 | -77.778% |
| 2025-08-01 | 0.0290 | 0.0491 | 0.0290 | 0.0369 | +11.818% | 65,125 | -72.900% |
| 2025-07-31 | 0.0493 | 0.0493 | 0.0300 | 0.0330 | -15.601% | 7,153 | -69.697% |
| 2025-07-30 | 0.0301 | 0.0755 | 0.0250 | 0.0391 | -6.680% | 139,239 | -74.425% |
| 2025-07-29 | 0.0352 | 0.0419 | 0.0350 | 0.0419 | -0.240% | 2,160 | -76.133% |
| 2025-07-28 | 0.0445 | 0.0490 | 0.0385 | 0.0420 | -3.890% | 69,659 | -76.190% |
| 2025-07-25 | 0.0525 | 0.0750 | 0.0437 | 0.0437 | -8.577% | 189,039 | -77.117% |
| 2025-07-24 | 0.0299 | 0.0600 | 0.0232 | 0.0478 | +107.826% | 689,571 | -79.079% |
| 2025-07-23 | 0.0223 | 0.0334 | 0.0223 | 0.0230 | 0.000% | 44,581 | -56.522% |
| 2025-07-22 | 0.0218 | 0.0334 | 0.0217 | 0.0230 | +14.428% | 127,501 | -56.522% |
| 2025-07-21 | 0.0210 | 0.0235 | 0.0200 | 0.0201 | -9.050% | 31,652 | -50.249% |
| 2025-07-18 | 0.0202 | 0.0244 | 0.0200 | 0.0221 | +4.739% | 13,736 | -54.751% |
| 2025-07-17 | 0.0245 | 0.0245 | 0.0201 | 0.0211 | -15.600% | 29,593 | -52.607% |
| 2025-07-16 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | -1.575% | 10,793 | -60.000% |
| 2025-07-15 | 0.0257 | 0.0257 | 0.0204 | 0.0254 | +13.393% | 18,418 | -60.630% |
| 2025-07-14 | 0.0228 | 0.0250 | 0.0190 | 0.0224 | -10.757% | 374,413 | -55.357% |
| 2025-07-11 | 0.0254 | 0.0254 | 0.0251 | 0.0251 | -1.181% | 863 | -60.159% |
| 2025-07-10 | 0.0242 | 0.0294 | 0.0242 | 0.0254 | +12.389% | 95,260 | -60.630% |
| 2025-07-09 | 0.0234 | 0.0234 | 0.0204 | 0.0226 | -9.237% | 25,117 | -55.752% |
| 2025-07-08 | 0.0249 | 0.0264 | 0.0249 | 0.0249 | 0.000% | 39,498 | -59.839% |
| 2025-07-07 | 0.0211 | 0.0250 | 0.0211 | 0.0249 | -1.581% | 4,435 | -59.839% |
| 2025-07-02 | 0.0255 | 0.0255 | 0.0207 | 0.0253 | -4.528% | 29,990 | -60.474% |
| 2025-07-01 | 0.0235 | 0.0265 | 0.0205 | 0.0265 | 0.000% | 7,062 | -62.264% |
| 2025-06-30 | 0.0217 | 0.0274 | 0.0202 | 0.0265 | +10.417% | 23,983 | -62.264% |
| 2025-06-27 | 0.0207 | 0.0250 | 0.0190 | 0.0240 | +15.942% | 40,586 | -58.333% |
| 2025-06-26 | 0.0245 | 0.0274 | 0.0206 | 0.0207 | -15.854% | 50,499 | -51.691% |
| 2025-06-25 | 0.0200 | 0.0246 | 0.0190 | 0.0246 | +18.269% | 80,150 | -59.350% |
| 2025-06-24 | 0.0243 | 0.0249 | 0.0197 | 0.0208 | -22.388% | 35,331 | -51.923% |
| 2025-06-23 | 0.0250 | 0.0275 | 0.0213 | 0.0268 | +2.682% | 33,294 | -62.687% |
| 2025-06-20 | 0.0224 | 0.0298 | 0.0221 | 0.0261 | +24.874% | 362,845 | -61.686% |
| 2025-06-18 | 0.0205 | 0.0300 | 0.0200 | 0.0209 | +2.456% | 38,304 | -52.155% |
| 2025-06-17 | 0.0324 | 0.0324 | 0.0186 | 0.0204 | -16.735% | 49,983 | -50.980% |
| 2025-06-16 | 0.0333 | 0.0333 | 0.0220 | 0.0245 | -33.784% | 25,045 | -59.184% |
| 2025-06-13 | 0.0238 | 0.0370 | 0.0238 | 0.0370 | +54.167% | 22,256 | -72.973% |
| 2025-06-12 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | +0.840% | 16,091 | -58.333% |
| 2025-06-11 | 0.0234 | 0.0260 | 0.0234 | 0.0238 | -11.852% | 2,978 | -57.983% |
| 2025-06-10 | 0.0226 | 0.0299 | 0.0225 | 0.0270 | -9.699% | 20,613 | -62.963% |
| 2025-06-09 | 0.0250 | 0.0348 | 0.0224 | 0.0299 | +9.124% | 83,846 | -66.555% |
| 2025-06-06 | 0.0220 | 0.0300 | 0.0220 | 0.0274 | +22.870% | 44,725 | -63.504% |
| 2025-06-05 | 0.0240 | 0.0240 | 0.0158 | 0.0223 | -8.942% | 35,290 | -55.157% |
| 2025-06-03 | 0.0166 | 0.0245 | 0.0161 | 0.0245 | +48.424% | 166,825 | -59.167% |
| 2025-06-02 | 0.0200 | 0.0224 | 0.0160 | 0.0165 | -16.667% | 134,109 | -39.394% |
| 2025-05-30 | 0.0150 | 0.0640 | 0.0132 | 0.0198 | +60.623% | 1,322,423 | -49.495% |
| 2025-05-29 | 0.0189 | 0.0189 | 0.0122 | 0.0123 | -37.426% | 88,131 | -18.877% |
| 2025-05-28 | 0.0170 | 0.0197 | 0.0134 | 0.0197 | -0.505% | 74,970 | -49.239% |
| 2025-05-27 | 0.0200 | 0.0247 | 0.0157 | 0.0198 | -7.791% | 39,997 | -49.495% |
| 2025-05-23 | 0.0197 | 0.0231 | 0.0155 | 0.0215 | +26.312% | 13,791 | -53.430% |
| 2025-05-22 | 0.0192 | 0.0297 | 0.0132 | 0.0170 | -42.761% | 112,576 | -41.176% |
| 2025-05-21 | 0.0296 | 0.0298 | 0.0296 | 0.0297 | +20.732% | 3,979 | -66.330% |
| 2025-05-20 | 0.0202 | 0.0292 | 0.0182 | 0.0246 | +22.994% | 17,921 | -59.350% |
| 2025-05-19 | 0.0221 | 0.0300 | 0.0181 | 0.0200 | -32.883% | 19,922 | -50.002% |
| 2025-05-16 | 0.0277 | 0.0299 | 0.0215 | 0.0298 | +15.733% | 12,462 | -66.443% |
| 2025-05-15 | 0.0308 | 0.0320 | 0.0186 | 0.0257 | +10.038% | 36,488 | -61.164% |
| 2025-05-14 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.421% | 1,440 | -57.265% |
| 2025-05-13 | 0.0230 | 0.0235 | 0.0181 | 0.0235 | -2.897% | 27,600 | -57.445% |
| 2025-05-12 | 0.0230 | 0.0310 | 0.0230 | 0.0242 | -19.333% | 17,689 | -58.678% |
| 2025-05-09 | 0.0300 | 0.0300 | 0.0241 | 0.0300 | 0.000% | 8,904 | -66.667% |
| 2025-05-08 | 0.0298 | 0.0301 | 0.0265 | 0.0300 | +30.435% | 5,690 | -66.667% |
| 2025-05-07 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -0.433% | 828 | -56.522% |
| 2025-05-06 | 0.0319 | 0.0319 | 0.0231 | 0.0231 | -23.000% | 12,664 | -56.710% |
| 2025-05-05 | 0.0274 | 0.0340 | 0.0230 | 0.0300 | +20.000% | 10,287 | -66.667% |
| 2025-05-02 | 0.0274 | 0.0274 | 0.0250 | 0.0250 | +8.225% | 1,436 | -60.000% |
| 2025-05-01 | 0.0288 | 0.0288 | 0.0222 | 0.0231 | -25.484% | 38,958 | -56.710% |
| 2025-04-30 | 0.0282 | 0.0310 | 0.0282 | 0.0310 | +51.961% | 9,814 | -67.742% |
| 2025-04-29 | 0.0299 | 0.0299 | 0.0203 | 0.0204 | -27.402% | 12,444 | -50.980% |
| 2025-04-28 | 0.0282 | 0.0282 | 0.0281 | 0.0281 | -5.705% | 2,338 | -64.413% |
| 2025-04-25 | 0.0299 | 0.0300 | 0.0275 | 0.0298 | +17.323% | 15,077 | -66.443% |
| 2025-04-24 | 0.0230 | 0.0291 | 0.0230 | 0.0254 | +20.952% | 18,213 | -60.630% |
| 2025-04-23 | 0.0247 | 0.0250 | 0.0200 | 0.0210 | -15.323% | 11,222 | -52.381% |
| 2025-04-22 | 0.0200 | 0.0248 | 0.0200 | 0.0248 | +37.778% | 16,684 | -59.677% |
| 2025-04-21 | 0.0190 | 0.0280 | 0.0180 | 0.0180 | -5.759% | 29,974 | -44.444% |
| 2025-04-17 | 0.0260 | 0.0277 | 0.0165 | 0.0191 | -36.333% | 61,149 | -47.644% |
| 2025-04-16 | 0.0283 | 0.0310 | 0.0260 | 0.0300 | -2.913% | 15,422 | -66.667% |
| 2025-04-15 | 0.0237 | 0.0309 | 0.0237 | 0.0309 | -0.643% | 27,783 | -67.638% |
| 2025-04-14 | 0.0338 | 0.0338 | 0.0237 | 0.0311 | +11.871% | 16,912 | -67.846% |
| 2025-04-11 | 0.0345 | 0.0345 | 0.0223 | 0.0278 | -15.115% | 36,385 | -64.029% |
| 2025-04-10 | 0.0350 | 0.0350 | 0.0272 | 0.0328 | -1.655% | 3,104 | -69.466% |
| 2025-04-09 | 0.0316 | 0.0385 | 0.0257 | 0.0333 | +11.003% | 141,943 | -69.971% |
| 2025-04-08 | 0.0360 | 0.0399 | 0.0286 | 0.0300 | -16.898% | 63,575 | -66.667% |
| 2025-04-07 | 0.0275 | 0.0500 | 0.0275 | 0.0361 | +31.752% | 53,510 | -72.299% |
| 2025-04-04 | 0.0370 | 0.0466 | 0.0253 | 0.0274 | -47.810% | 25,339 | -63.504% |
| 2025-04-03 | 0.0499 | 0.0538 | 0.0499 | 0.0525 | +7.582% | 35,075 | -80.952% |
| 2025-04-02 | 0.0590 | 0.0590 | 0.0451 | 0.0488 | -18.531% | 54,298 | -79.508% |
| 2025-04-01 | 0.0500 | 0.0599 | 0.0461 | 0.0599 | +1.698% | 62,208 | -83.306% |
| 2025-03-31 | 0.0360 | 0.0900 | 0.0360 | 0.0589 | +47.619% | 366,738 | -83.022% |
| 2025-03-28 | 0.0400 | 0.0600 | 0.0350 | 0.0399 | -20.200% | 56,233 | -74.937% |
| 2025-03-27 | 0.1000 | 0.1000 | 0.0320 | 0.0500 | -51.969% | 622,899 | -80.000% |
| 2025-03-25 | 0.1050 | 0.1194 | 0.1000 | 0.1041 | -9.478% | 23,440 | -90.394% |
| 2025-03-24 | 0.1100 | 0.1199 | 0.1045 | 0.1150 | -4.167% | 8,200 | -91.304% |
| 2025-03-21 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -6.687% | 29,320 | -91.667% |
| 2025-03-20 | 0.1242 | 0.1296 | 0.1242 | 0.1286 | +4.213% | 4,106 | -92.224% |
| 2025-03-19 | 0.1234 | 0.1234 | 0.1200 | 0.1234 | +2.833% | 4,403 | -91.896% |
| 2025-03-18 | 0.1234 | 0.1249 | 0.1193 | 0.1200 | -0.083% | 16,879 | -91.667% |
| 2025-03-17 | 0.1298 | 0.1298 | 0.1200 | 0.1201 | +0.083% | 27,780 | -91.674% |
| 2025-03-14 | 0.1200 | 0.1400 | 0.1150 | 0.1200 | -7.950% | 51,551 | -91.667% |
| 2025-03-13 | 0.1350 | 0.1400 | 0.1250 | 0.1304 | +0.280% | 34,414 | -92.329% |
| 2025-03-11 | 0.1313 | 0.1350 | 0.1250 | 0.1300 | 0.000% | 56,608 | -92.308% |