LNSR
LENSAR, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:57:45 PM EDT
6.77USD+2.731%(+0.18)69,800
LNSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5700 | 6.8688 | 6.5501 | 6.7500 | +2.740% | 69,842 | 0.000% |
| 2026-10-01 | 6.5800 | 6.8000 | 6.5000 | 6.5700 | -0.303% | 40,939 | +2.740% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.5900 | 6.5900 | -4.493% | 35,703 | +2.428% |
| 2026-09-29 | 6.8500 | 6.9500 | 6.7800 | 6.9000 | +0.291% | 25,848 | -2.174% |
| 2026-09-28 | 6.9200 | 6.9700 | 6.7900 | 6.8800 | -0.578% | 34,770 | -1.890% |
| 2026-09-25 | 7.0600 | 7.1500 | 6.9200 | 6.9200 | -2.191% | 22,797 | -2.457% |
| 2026-09-24 | 7.1500 | 7.1700 | 6.9800 | 7.0750 | -1.049% | 17,633 | -4.594% |
| 2026-09-23 | 7.2600 | 7.2600 | 6.9750 | 7.1500 | -1.379% | 28,275 | -5.594% |
| 2026-09-22 | 7.2400 | 7.3000 | 7.1500 | 7.2500 | +0.555% | 29,193 | -6.897% |
| 2026-09-21 | 7.0600 | 7.2500 | 6.9900 | 7.2100 | +1.980% | 70,452 | -6.380% |
| 2026-09-18 | 7.0000 | 7.2300 | 6.9000 | 7.0700 | -0.282% | 124,413 | -4.526% |
| 2026-09-17 | 7.1900 | 7.1900 | 6.9000 | 7.0900 | +0.141% | 58,837 | -4.795% |
| 2026-09-16 | 7.5000 | 7.7700 | 7.0800 | 7.0800 | -7.330% | 101,284 | -4.661% |
| 2026-09-15 | 7.8300 | 7.9200 | 7.5500 | 7.6400 | -2.177% | 91,476 | -11.649% |
| 2026-09-14 | 7.6800 | 7.9700 | 7.6800 | 7.8100 | +2.763% | 64,570 | -13.572% |
| 2026-09-11 | 8.1200 | 8.1800 | 7.6000 | 7.6000 | -5.590% | 82,336 | -11.184% |
| 2026-09-10 | 8.4350 | 8.4350 | 8.0500 | 8.0500 | -3.129% | 70,629 | -16.149% |
| 2026-09-09 | 8.5500 | 8.6000 | 8.2500 | 8.3100 | -3.372% | 68,926 | -18.773% |
| 2026-09-08 | 8.5800 | 8.7303 | 8.5000 | 8.6000 | +0.233% | 108,627 | -21.512% |
| 2026-09-04 | 8.2600 | 8.7250 | 8.2600 | 8.5800 | +4.000% | 113,274 | -21.329% |
| 2026-09-03 | 8.5000 | 8.5400 | 8.2100 | 8.2500 | -2.941% | 117,522 | -18.182% |
| 2026-09-02 | 8.5200 | 8.6800 | 8.4200 | 8.5000 | +0.473% | 37,612 | -20.588% |
| 2026-09-01 | 8.4400 | 8.5600 | 8.4000 | 8.4600 | +0.834% | 60,478 | -20.213% |
| 2026-08-31 | 8.3200 | 8.5350 | 8.2600 | 8.3900 | +1.084% | 82,491 | -19.547% |
| 2026-08-28 | 8.5200 | 8.5200 | 8.2300 | 8.3000 | -1.891% | 142,330 | -18.675% |
| 2026-08-27 | 8.6050 | 8.6850 | 8.4000 | 8.4600 | -2.197% | 97,405 | -20.213% |
| 2026-08-26 | 8.9400 | 8.9400 | 8.5400 | 8.6500 | -3.244% | 71,519 | -21.965% |
| 2026-08-25 | 9.1700 | 9.2500 | 8.8500 | 8.9400 | -3.142% | 92,489 | -24.497% |
| 2026-08-24 | 8.7000 | 9.2500 | 8.5400 | 9.2300 | +6.336% | 172,025 | -26.869% |
| 2026-08-21 | 8.5100 | 8.7000 | 8.4201 | 8.6800 | +2.844% | 167,316 | -22.235% |
| 2026-08-20 | 8.7100 | 8.7200 | 8.2500 | 8.4400 | -3.211% | 137,534 | -20.024% |
| 2026-08-19 | 8.1900 | 8.7400 | 8.0100 | 8.7200 | +6.471% | 161,041 | -22.592% |
| 2026-08-18 | 8.0900 | 8.4100 | 8.0822 | 8.1900 | +1.236% | 220,393 | -17.582% |
| 2026-08-17 | 8.2000 | 8.3000 | 7.9900 | 8.0900 | -1.341% | 89,344 | -16.564% |
| 2026-08-14 | 8.7180 | 8.7400 | 8.0900 | 8.2000 | -0.846% | 263,472 | -17.683% |
| 2026-08-13 | 7.5000 | 8.6500 | 7.4312 | 8.2700 | +31.479% | 2,323,615 | -18.380% |
| 2026-08-12 | 6.0900 | 6.4500 | 6.0500 | 6.2900 | +4.312% | 59,250 | +7.313% |
| 2026-08-11 | 5.9500 | 6.1100 | 5.9000 | 6.0300 | +0.166% | 44,970 | +11.940% |
| 2026-08-10 | 5.9600 | 6.1800 | 5.8800 | 6.0200 | -0.331% | 77,698 | +12.126% |
| 2026-08-07 | 5.7900 | 6.0800 | 5.6350 | 6.0400 | +5.318% | 45,974 | +11.755% |
| 2026-08-06 | 5.7800 | 5.8299 | 5.5204 | 5.7350 | -1.630% | 21,714 | +17.698% |
| 2026-08-05 | 5.5500 | 5.8300 | 5.5500 | 5.8300 | +4.480% | 14,878 | +15.780% |
| 2026-08-04 | 5.3800 | 5.6600 | 5.3800 | 5.5800 | +3.717% | 47,560 | +20.968% |
| 2026-08-03 | 5.0800 | 5.4800 | 5.0800 | 5.3800 | +7.385% | 46,835 | +25.465% |
| 2026-07-31 | 5.1900 | 5.2200 | 4.9500 | 5.0100 | -3.095% | 111,059 | +34.731% |
| 2026-07-30 | 5.2000 | 5.2900 | 5.1500 | 5.1700 | -1.524% | 28,638 | +30.561% |
| 2026-07-29 | 5.2900 | 5.3500 | 5.2000 | 5.2500 | -1.869% | 43,557 | +28.571% |
| 2026-07-28 | 5.3100 | 5.4200 | 5.3100 | 5.3500 | -0.372% | 28,482 | +26.168% |
| 2026-07-27 | 5.5700 | 5.5700 | 5.3700 | 5.3700 | -4.107% | 49,279 | +25.698% |
| 2026-07-24 | 5.7000 | 5.9000 | 5.5407 | 5.6000 | -2.778% | 74,410 | +20.536% |
| 2026-07-23 | 5.6900 | 5.8300 | 5.4500 | 5.7600 | +0.174% | 45,485 | +17.188% |
| 2026-07-22 | 5.7800 | 5.8000 | 5.7200 | 5.7500 | -0.174% | 17,920 | +17.391% |
| 2026-07-21 | 5.7400 | 5.7800 | 5.7301 | 5.7600 | +0.174% | 3,608 | +17.188% |
| 2026-07-20 | 5.7400 | 5.8200 | 5.7100 | 5.7500 | -0.862% | 12,477 | +17.391% |
| 2026-07-17 | 5.6400 | 5.8200 | 5.6400 | 5.8000 | +2.293% | 18,523 | +16.379% |
| 2026-07-16 | 5.6900 | 5.7400 | 5.6700 | 5.6700 | 0.000% | 18,770 | +19.048% |
| 2026-07-15 | 5.7700 | 5.8055 | 5.6501 | 5.6700 | -1.562% | 13,767 | +19.048% |
| 2026-07-14 | 5.8900 | 5.9104 | 5.6800 | 5.7600 | -1.031% | 32,731 | +17.188% |
| 2026-07-13 | 5.9700 | 6.1679 | 5.8050 | 5.8200 | -3.161% | 19,865 | +15.979% |
| 2026-07-10 | 6.0000 | 6.0900 | 5.9500 | 6.0100 | +1.349% | 14,153 | +12.313% |
| 2026-07-09 | 6.1350 | 6.2000 | 5.8900 | 5.9300 | -1.167% | 25,969 | +13.828% |
| 2026-07-08 | 6.0900 | 6.1900 | 5.9001 | 6.0000 | -2.121% | 34,325 | +12.500% |
| 2026-07-07 | 6.2400 | 6.3100 | 6.0900 | 6.1300 | -0.969% | 37,020 | +10.114% |
| 2026-07-06 | 6.4300 | 6.4400 | 6.0300 | 6.1900 | -3.281% | 48,291 | +9.047% |
| 2026-07-02 | 5.8200 | 6.4200 | 5.7700 | 6.4000 | +9.589% | 130,550 | +5.469% |
| 2026-07-01 | 5.7200 | 5.8400 | 5.6600 | 5.8400 | +2.277% | 86,698 | +15.582% |
| 2026-06-30 | 5.7100 | 5.7800 | 5.6200 | 5.7100 | -0.175% | 71,045 | +18.214% |
| 2026-06-29 | 5.7500 | 5.8500 | 5.6400 | 5.7200 | +1.599% | 131,697 | +18.007% |
| 2026-06-26 | 6.1000 | 6.1000 | 5.6300 | 5.6300 | -8.306% | 1,161,023 | +19.893% |
| 2026-06-25 | 6.0900 | 6.1500 | 5.8000 | 6.1400 | +1.320% | 85,001 | +9.935% |
| 2026-06-24 | 5.7600 | 6.1900 | 5.6500 | 6.0600 | +5.944% | 132,333 | +11.386% |
| 2026-06-23 | 5.5900 | 5.7800 | 5.5800 | 5.7200 | +1.060% | 27,409 | +18.007% |
| 2026-06-22 | 5.7200 | 5.9300 | 5.6000 | 5.6600 | -1.394% | 67,335 | +19.258% |
| 2026-06-18 | 6.3000 | 6.4200 | 5.6700 | 5.7400 | -8.307% | 104,836 | +17.596% |
| 2026-06-17 | 6.1600 | 6.4700 | 6.1139 | 6.2600 | +1.294% | 54,173 | +7.827% |
| 2026-06-16 | 5.7100 | 6.2400 | 5.6501 | 6.1800 | +8.042% | 50,598 | +9.223% |
| 2026-06-15 | 5.7700 | 5.8900 | 5.5900 | 5.7200 | -1.718% | 58,531 | +18.007% |
| 2026-06-12 | 5.7600 | 5.8900 | 5.7600 | 5.8200 | 0.000% | 27,981 | +15.979% |
| 2026-06-11 | 5.6700 | 5.8800 | 5.6300 | 5.8200 | +2.465% | 54,771 | +15.979% |
| 2026-06-10 | 5.6400 | 5.7400 | 5.6201 | 5.6800 | -0.176% | 40,037 | +18.838% |
| 2026-06-09 | 5.5800 | 5.6900 | 5.5000 | 5.6900 | +1.607% | 22,368 | +18.629% |
| 2026-06-08 | 5.5500 | 5.6700 | 5.5200 | 5.6000 | 0.000% | 28,641 | +20.536% |
| 2026-06-05 | 5.5600 | 5.7300 | 5.5000 | 5.6000 | -0.356% | 47,377 | +20.536% |
| 2026-06-04 | 5.7400 | 5.7500 | 5.5201 | 5.6200 | -2.091% | 40,655 | +20.107% |
| 2026-06-03 | 5.6600 | 5.9000 | 5.6400 | 5.7400 | 0.000% | 52,684 | +17.596% |
| 2026-06-02 | 5.6700 | 5.7650 | 5.6100 | 5.7400 | +1.235% | 45,504 | +17.596% |
| 2026-06-01 | 5.7900 | 5.9500 | 5.6200 | 5.6700 | -2.241% | 44,597 | +19.048% |
| 2026-05-29 | 6.0000 | 6.0000 | 5.7500 | 5.8000 | -3.333% | 39,111 | +16.379% |
| 2026-05-28 | 5.8600 | 6.0000 | 5.8050 | 6.0000 | +2.389% | 38,609 | +12.500% |
| 2026-05-27 | 6.0600 | 6.1100 | 5.8600 | 5.8600 | -3.140% | 27,971 | +15.188% |
| 2026-05-26 | 6.1000 | 6.1000 | 5.9200 | 6.0500 | -0.657% | 28,084 | +11.570% |
| 2026-05-22 | 5.9500 | 6.0900 | 5.9500 | 6.0900 | +2.353% | 44,985 | +10.837% |
| 2026-05-21 | 5.8300 | 6.1200 | 5.8300 | 5.9500 | +1.190% | 58,780 | +13.445% |
| 2026-05-20 | 5.7900 | 5.9200 | 5.7800 | 5.8800 | +1.379% | 51,882 | +14.796% |
| 2026-05-19 | 5.6200 | 5.8900 | 5.6200 | 5.8000 | +3.020% | 76,544 | +16.379% |
| 2026-05-18 | 5.5300 | 5.7450 | 5.5200 | 5.6300 | +1.625% | 54,076 | +19.893% |
| 2026-05-15 | 5.7400 | 5.8800 | 5.5200 | 5.5400 | -4.974% | 42,140 | +21.841% |
| 2026-05-14 | 5.7700 | 6.1300 | 5.5933 | 5.8300 | +1.040% | 60,600 | +15.780% |
| 2026-05-13 | 5.8100 | 5.9499 | 5.6375 | 5.7700 | -1.871% | 67,150 | +16.984% |
| 2026-05-12 | 5.7200 | 5.9499 | 5.7000 | 5.8800 | +1.730% | 63,387 | +14.796% |
| 2026-05-11 | 5.5100 | 6.0600 | 5.5100 | 5.7800 | +2.482% | 86,518 | +16.782% |
| 2026-05-08 | 5.2300 | 5.9600 | 5.2200 | 5.6400 | +7.839% | 153,767 | +19.681% |
| 2026-05-07 | 5.3800 | 5.4400 | 5.1800 | 5.2300 | -2.878% | 55,770 | +29.063% |
| 2026-05-06 | 5.4800 | 5.5500 | 5.2600 | 5.3850 | -1.734% | 52,154 | +25.348% |
| 2026-05-05 | 5.5400 | 5.6800 | 5.4200 | 5.4800 | -1.439% | 27,830 | +23.175% |
| 2026-05-04 | 5.5300 | 5.7800 | 5.2500 | 5.5600 | -0.891% | 48,488 | +21.403% |
| 2026-05-01 | 5.2700 | 5.8000 | 5.1800 | 5.6100 | +7.266% | 78,599 | +20.321% |
| 2026-04-30 | 5.3300 | 5.4750 | 5.2200 | 5.2300 | -2.968% | 55,803 | +29.063% |
| 2026-04-29 | 5.2900 | 5.4200 | 5.2000 | 5.3900 | +0.748% | 79,352 | +25.232% |
| 2026-04-28 | 5.2100 | 5.4600 | 5.2100 | 5.3500 | +2.687% | 50,475 | +26.168% |
| 2026-04-27 | 5.0600 | 5.2200 | 5.0600 | 5.2100 | +2.358% | 46,805 | +29.559% |
| 2026-04-24 | 5.1900 | 5.2900 | 5.0800 | 5.0900 | -3.232% | 44,386 | +32.613% |
| 2026-04-23 | 5.4900 | 5.4900 | 5.1900 | 5.2600 | -3.309% | 78,474 | +28.327% |
| 2026-04-22 | 5.4000 | 5.6000 | 5.3850 | 5.4400 | +1.682% | 108,675 | +24.081% |
| 2026-04-21 | 5.5600 | 5.6950 | 5.3500 | 5.3500 | -3.604% | 84,055 | +26.168% |
| 2026-04-20 | 5.8800 | 5.9400 | 5.4800 | 5.5500 | -6.408% | 143,690 | +21.622% |
| 2026-04-17 | 5.8400 | 6.0900 | 5.8000 | 5.9300 | +2.241% | 57,939 | +13.828% |
| 2026-04-16 | 6.1100 | 6.2700 | 5.8000 | 5.8000 | -7.200% | 144,662 | +16.379% |
| 2026-04-15 | 6.0200 | 6.2600 | 6.0200 | 6.2500 | +3.477% | 117,356 | +8.000% |
| 2026-04-14 | 6.0600 | 6.1500 | 5.9000 | 6.0400 | +2.027% | 92,665 | +11.755% |
| 2026-04-13 | 5.6600 | 6.0000 | 5.5900 | 5.9200 | +3.860% | 64,705 | +14.020% |
| 2026-04-10 | 5.4900 | 5.7000 | 5.4500 | 5.7000 | +4.396% | 46,040 | +18.421% |
| 2026-04-09 | 5.5000 | 5.6700 | 5.3300 | 5.4600 | -1.266% | 104,890 | +23.626% |
| 2026-04-08 | 5.7300 | 5.8000 | 5.5100 | 5.5300 | -1.776% | 67,706 | +22.061% |
| 2026-04-07 | 5.8700 | 5.9084 | 5.5320 | 5.6300 | -4.414% | 93,217 | +19.893% |
| 2026-04-06 | 6.0900 | 6.0900 | 5.8500 | 5.8900 | -2.805% | 99,884 | +14.601% |
| 2026-04-02 | 5.9900 | 6.1400 | 5.8900 | 6.0600 | +1.508% | 64,551 | +11.386% |
| 2026-04-01 | 6.2900 | 6.2950 | 5.9700 | 5.9700 | +0.168% | 167,633 | +13.065% |
| 2026-03-31 | 6.0000 | 6.5000 | 5.8000 | 5.9600 | +1.533% | 218,538 | +13.255% |
| 2026-03-30 | 6.2000 | 6.3200 | 5.8100 | 5.8700 | -3.295% | 171,829 | +14.991% |
| 2026-03-27 | 5.4500 | 6.1900 | 5.3500 | 6.0700 | +9.964% | 317,001 | +11.203% |
| 2026-03-26 | 5.5500 | 5.6450 | 5.5000 | 5.5200 | -1.075% | 65,392 | +22.283% |
| 2026-03-25 | 5.5600 | 5.6900 | 5.5100 | 5.5800 | +0.360% | 74,326 | +20.968% |
| 2026-03-24 | 6.0300 | 6.0400 | 5.5200 | 5.5600 | -8.402% | 177,373 | +21.403% |
| 2026-03-23 | 5.9400 | 6.1900 | 5.8200 | 6.0700 | +2.707% | 105,656 | +11.203% |
| 2026-03-20 | 6.0700 | 6.2000 | 5.8250 | 5.9100 | -3.273% | 300,414 | +14.213% |
| 2026-03-19 | 6.5900 | 6.7000 | 5.9200 | 6.1100 | -7.143% | 367,716 | +10.475% |
| 2026-03-18 | 7.2600 | 7.3050 | 6.5550 | 6.5800 | -4.499% | 457,120 | +2.584% |
| 2026-03-17 | 7.4750 | 7.5000 | 6.7001 | 6.8900 | -32.846% | 1,467,456 | -2.032% |
| 2026-03-16 | 9.7500 | 10.5400 | 9.1000 | 10.2600 | +4.162% | 227,167 | -34.211% |
| 2026-03-13 | 11.7000 | 11.7000 | 9.5100 | 9.8500 | -15.632% | 258,994 | -31.472% |
| 2026-03-12 | 11.6900 | 11.7400 | 11.5800 | 11.6750 | -0.975% | 57,433 | -42.184% |
| 2026-03-11 | 11.6900 | 11.8050 | 11.6900 | 11.7900 | +0.855% | 14,667 | -42.748% |
| 2026-03-10 | 11.7700 | 11.9900 | 11.6900 | 11.6900 | -1.682% | 19,578 | -42.258% |
| 2026-03-09 | 11.7600 | 11.9600 | 11.6900 | 11.8900 | +0.763% | 24,419 | -43.230% |
| 2026-03-06 | 12.0300 | 12.1478 | 11.8000 | 11.8000 | -3.358% | 29,424 | -42.797% |
| 2026-03-05 | 12.0500 | 12.2300 | 11.9350 | 12.2100 | +0.164% | 52,573 | -44.717% |
| 2026-03-04 | 12.1700 | 12.1900 | 11.9500 | 12.1900 | +1.162% | 20,554 | -44.627% |
| 2026-03-03 | 11.8700 | 12.1000 | 11.8700 | 12.0500 | +0.500% | 34,451 | -43.983% |
| 2026-03-02 | 11.8000 | 12.1991 | 11.7600 | 11.9900 | +0.167% | 33,670 | -43.703% |
| 2026-02-27 | 11.7600 | 12.1000 | 11.7600 | 11.9700 | +0.927% | 62,738 | -43.609% |
| 2026-02-26 | 11.9300 | 12.0500 | 11.6900 | 11.8600 | -2.306% | 32,577 | -43.086% |
| 2026-02-25 | 11.9300 | 12.1500 | 11.7000 | 12.1400 | +1.590% | 68,522 | -44.399% |
| 2026-02-24 | 11.8900 | 12.0250 | 11.7950 | 11.9500 | +2.224% | 23,735 | -43.515% |
| 2026-02-23 | 11.7300 | 11.8300 | 11.5300 | 11.6900 | 0.000% | 23,849 | -42.258% |
| 2026-02-20 | 11.3300 | 12.0000 | 11.3300 | 11.6900 | +2.724% | 57,575 | -42.258% |
| 2026-02-19 | 11.3000 | 11.3800 | 11.1100 | 11.3800 | +0.530% | 22,156 | -40.685% |
| 2026-02-18 | 11.9000 | 11.9000 | 11.3150 | 11.3200 | -2.916% | 39,765 | -40.371% |
| 2026-02-17 | 12.3000 | 12.3000 | 11.3300 | 11.6600 | -4.661% | 125,993 | -42.110% |
| 2026-02-13 | 12.3550 | 12.4650 | 12.1500 | 12.2300 | -0.891% | 30,668 | -44.808% |
| 2026-02-12 | 12.5200 | 12.5200 | 12.2000 | 12.3400 | -0.644% | 29,808 | -45.300% |
| 2026-02-11 | 12.4500 | 12.5450 | 12.4200 | 12.4200 | -0.080% | 18,156 | -45.652% |
| 2026-02-10 | 12.4300 | 12.6110 | 12.4000 | 12.4300 | +0.323% | 24,082 | -45.696% |
| 2026-02-09 | 12.0500 | 12.4550 | 12.0500 | 12.3900 | +2.566% | 27,911 | -45.521% |
| 2026-02-06 | 12.3100 | 12.4100 | 12.0800 | 12.0800 | -1.629% | 66,425 | -44.123% |
| 2026-02-05 | 12.2100 | 12.6602 | 12.2100 | 12.2800 | +0.573% | 113,491 | -45.033% |
| 2026-02-04 | 12.4000 | 12.4350 | 12.1500 | 12.2100 | -1.691% | 45,582 | -44.717% |
| 2026-02-03 | 12.6700 | 12.6700 | 12.3300 | 12.4200 | -2.358% | 28,044 | -45.652% |
| 2026-02-02 | 12.6100 | 12.7300 | 12.5900 | 12.7200 | -0.079% | 26,846 | -46.934% |
| 2026-01-30 | 12.3000 | 12.9400 | 12.2100 | 12.7300 | +3.496% | 76,974 | -46.976% |
| 2026-01-29 | 12.4300 | 12.4899 | 12.2100 | 12.3000 | -1.442% | 16,506 | -45.122% |
| 2026-01-28 | 12.4500 | 12.6100 | 12.3001 | 12.4800 | 0.000% | 17,692 | -45.913% |
| 2026-01-27 | 12.6400 | 12.8500 | 12.3201 | 12.4800 | -1.266% | 55,319 | -45.913% |
| 2026-01-26 | 12.4000 | 12.7100 | 12.4000 | 12.6400 | +1.039% | 32,261 | -46.598% |
| 2026-01-23 | 12.3300 | 12.5900 | 12.1175 | 12.5100 | +1.132% | 48,854 | -46.043% |
| 2026-01-22 | 12.3400 | 12.4200 | 12.2700 | 12.3700 | +0.487% | 25,626 | -45.432% |
| 2026-01-21 | 12.0000 | 12.3300 | 11.9400 | 12.3100 | +2.583% | 28,671 | -45.167% |
| 2026-01-20 | 11.8600 | 12.0300 | 11.8600 | 12.0000 | +0.840% | 17,955 | -43.750% |
| 2026-01-16 | 11.8700 | 12.0900 | 11.8700 | 11.9000 | -0.751% | 26,487 | -43.277% |
| 2026-01-15 | 11.8900 | 11.9900 | 11.8100 | 11.9900 | +1.011% | 23,354 | -43.703% |
| 2026-01-14 | 11.6700 | 11.9100 | 11.6700 | 11.8700 | +1.194% | 14,374 | -43.134% |
| 2026-01-13 | 11.7376 | 11.9600 | 11.5850 | 11.7300 | +1.646% | 19,074 | -42.455% |
| 2026-01-12 | 11.6000 | 11.6950 | 11.4800 | 11.5400 | -0.259% | 25,300 | -41.508% |
| 2026-01-09 | 11.5600 | 11.8700 | 11.5000 | 11.5700 | -0.857% | 29,682 | -41.659% |
| 2026-01-08 | 11.5000 | 12.0300 | 11.5000 | 11.6700 | +1.214% | 68,322 | -42.159% |
| 2026-01-07 | 11.4500 | 11.6600 | 11.3400 | 11.5300 | +0.699% | 20,458 | -41.457% |
| 2026-01-06 | 11.2300 | 11.5200 | 11.2300 | 11.4500 | +1.959% | 40,820 | -41.048% |
| 2026-01-05 | 11.5700 | 11.7228 | 11.1850 | 11.2300 | -3.273% | 63,806 | -39.893% |
| 2026-01-02 | 11.7000 | 11.8100 | 11.5363 | 11.6100 | -0.172% | 30,188 | -41.860% |
| 2025-12-31 | 11.6000 | 11.7905 | 11.6000 | 11.6300 | 0.000% | 25,738 | -41.960% |
| 2025-12-30 | 11.9668 | 11.9676 | 11.6300 | 11.6300 | -1.857% | 37,770 | -41.960% |
| 2025-12-29 | 12.1500 | 12.1900 | 11.7500 | 11.8500 | -0.837% | 25,136 | -43.038% |
| 2025-12-26 | 12.1538 | 12.1538 | 11.9500 | 11.9500 | -0.500% | 17,614 | -43.515% |
| 2025-12-24 | 12.0450 | 12.1300 | 12.0100 | 12.0100 | -0.083% | 20,910 | -43.797% |
| 2025-12-23 | 12.0000 | 12.2000 | 11.9900 | 12.0200 | -0.249% | 33,657 | -43.844% |
| 2025-12-22 | 11.9900 | 12.2000 | 11.9400 | 12.0500 | +0.333% | 41,001 | -43.983% |
| 2025-12-19 | 12.0100 | 12.1500 | 11.8400 | 12.0100 | 0.000% | 88,305 | -43.797% |
| 2025-12-18 | 11.9900 | 12.1800 | 11.7700 | 12.0100 | +0.671% | 75,458 | -43.797% |
| 2025-12-17 | 12.0800 | 12.1800 | 11.8090 | 11.9300 | -1.078% | 56,029 | -43.420% |
| 2025-12-16 | 11.7150 | 12.1000 | 11.5750 | 12.0600 | +4.688% | 27,811 | -44.030% |
| 2025-12-15 | 11.5000 | 11.7300 | 11.4600 | 11.5200 | +0.087% | 66,510 | -41.406% |
| 2025-12-12 | 11.5900 | 11.6900 | 11.3900 | 11.5100 | +0.087% | 58,656 | -41.355% |
| 2025-12-11 | 11.4900 | 11.5900 | 11.3900 | 11.5000 | -0.433% | 46,557 | -41.304% |
| 2025-12-10 | 11.2200 | 11.6250 | 11.2200 | 11.5500 | +2.303% | 44,556 | -41.558% |
| 2025-12-09 | 11.1900 | 11.4905 | 11.1100 | 11.2900 | +0.894% | 29,834 | -40.213% |
| 2025-12-08 | 11.1900 | 11.2900 | 11.0001 | 11.1900 | -0.089% | 24,990 | -39.678% |
| 2025-12-05 | 11.4400 | 11.5700 | 11.1000 | 11.2000 | -1.668% | 74,742 | -39.732% |
| 2025-12-04 | 10.5400 | 11.5500 | 10.4200 | 11.3900 | +8.580% | 108,441 | -40.737% |
| 2025-12-03 | 10.2500 | 10.5750 | 10.1466 | 10.4900 | +2.142% | 72,153 | -35.653% |
| 2025-12-02 | 10.2800 | 10.3500 | 10.1350 | 10.2700 | +0.195% | 17,801 | -34.275% |
| 2025-12-01 | 10.3900 | 10.4300 | 10.2500 | 10.2500 | +0.688% | 23,693 | -34.146% |
| 2025-11-28 | 10.4300 | 10.4800 | 10.0900 | 10.1800 | -1.643% | 24,316 | -33.694% |
| 2025-11-26 | 9.9800 | 10.4300 | 9.9700 | 10.3500 | +3.293% | 45,874 | -34.783% |
| 2025-11-25 | 9.5700 | 10.2400 | 9.5700 | 10.0200 | +4.812% | 59,704 | -32.635% |
| 2025-11-24 | 9.7700 | 9.8100 | 9.5600 | 9.5600 | -2.747% | 44,613 | -29.393% |
| 2025-11-21 | 9.6900 | 9.9500 | 9.6900 | 9.8300 | +1.340% | 32,165 | -31.333% |
| 2025-11-20 | 10.1800 | 10.2800 | 9.6700 | 9.7000 | -3.386% | 57,547 | -30.412% |
| 2025-11-19 | 9.9500 | 10.1650 | 9.9122 | 10.0400 | +0.702% | 36,625 | -32.769% |
| 2025-11-18 | 9.8900 | 10.0600 | 9.7500 | 9.9700 | +1.116% | 64,921 | -32.297% |
| 2025-11-17 | 10.1200 | 10.3000 | 9.4600 | 9.8600 | -2.473% | 111,890 | -31.542% |
| 2025-11-14 | 10.3100 | 10.4799 | 10.1000 | 10.1100 | -1.366% | 46,035 | -33.234% |
| 2025-11-13 | 10.4100 | 10.4250 | 10.2200 | 10.2500 | -1.537% | 52,578 | -34.146% |
| 2025-11-12 | 10.5200 | 10.5500 | 10.3400 | 10.4100 | -0.383% | 89,967 | -35.159% |
| 2025-11-11 | 10.2600 | 10.7194 | 10.1601 | 10.4500 | +2.753% | 78,930 | -35.407% |
| 2025-11-10 | 10.6500 | 10.8900 | 9.8400 | 10.1700 | -4.057% | 207,822 | -33.628% |
| 2025-11-07 | 11.4400 | 11.5408 | 10.5300 | 10.6000 | -7.343% | 164,809 | -36.321% |
| 2025-11-06 | 12.3950 | 12.3950 | 11.3700 | 11.4400 | -8.626% | 278,897 | -40.997% |
| 2025-11-05 | 12.1100 | 12.6000 | 12.1100 | 12.5200 | +2.961% | 22,099 | -46.086% |
| 2025-11-04 | 12.4751 | 12.4751 | 12.1200 | 12.1600 | -2.720% | 31,083 | -44.490% |
| 2025-11-03 | 12.3400 | 12.7200 | 12.1500 | 12.5000 | +1.626% | 38,013 | -46.000% |
| 2025-10-31 | 12.0000 | 12.4200 | 12.0000 | 12.3000 | +2.075% | 49,695 | -45.122% |
| 2025-10-30 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | +1.261% | 31,757 | -43.983% |
| 2025-10-29 | 11.8600 | 12.1300 | 11.8509 | 11.9000 | +0.253% | 36,439 | -43.277% |
| 2025-10-28 | 11.9582 | 11.9582 | 11.7250 | 11.8700 | +0.084% | 46,903 | -43.134% |
| 2025-10-27 | 11.9700 | 12.0000 | 11.8450 | 11.8600 | -0.919% | 38,082 | -43.086% |
| 2025-10-24 | 12.1800 | 12.2599 | 11.9400 | 11.9700 | -0.083% | 46,780 | -43.609% |
| 2025-10-23 | 12.2100 | 12.2625 | 11.9400 | 11.9800 | -1.964% | 34,351 | -43.656% |
| 2025-10-22 | 12.1500 | 12.3100 | 12.1450 | 12.2200 | -0.326% | 66,233 | -44.763% |
| 2025-10-21 | 12.2200 | 12.3200 | 12.1400 | 12.2600 | -0.163% | 61,649 | -44.943% |
| 2025-10-20 | 11.8800 | 12.3000 | 11.8800 | 12.2800 | +3.629% | 57,996 | -45.033% |
| 2025-10-17 | 11.7700 | 11.9900 | 11.7700 | 11.8500 | +0.254% | 36,008 | -43.038% |
| 2025-10-16 | 11.6100 | 11.8670 | 11.6100 | 11.8200 | +1.809% | 33,668 | -42.893% |
| 2025-10-15 | 12.0100 | 12.0200 | 11.6100 | 11.6100 | -3.088% | 49,065 | -41.860% |
| 2025-10-14 | 11.9100 | 12.0394 | 11.9100 | 11.9800 | +0.084% | 53,801 | -43.656% |
| 2025-10-13 | 11.8900 | 12.0000 | 11.8300 | 11.9700 | +0.673% | 31,789 | -43.609% |
| 2025-10-10 | 12.0400 | 12.1235 | 11.7600 | 11.8900 | -0.834% | 71,093 | -43.230% |
| 2025-10-09 | 12.2000 | 12.2000 | 11.9650 | 11.9900 | -1.560% | 80,855 | -43.703% |
| 2025-10-08 | 12.1034 | 12.2200 | 12.0600 | 12.1800 | +0.995% | 15,040 | -44.581% |
| 2025-10-07 | 12.0900 | 12.1350 | 12.0000 | 12.0600 | -0.166% | 39,773 | -44.030% |
| 2025-10-06 | 12.2000 | 12.2800 | 12.0800 | 12.0800 | -0.902% | 36,969 | -44.123% |
| 2025-10-03 | 12.4000 | 12.6000 | 12.1000 | 12.1900 | -1.931% | 35,479 | -44.627% |
| 2025-10-02 | 12.2800 | 12.4800 | 12.1800 | 12.4300 | +1.304% | 38,155 | -45.696% |
| 2025-10-01 | 12.3600 | 12.3600 | 12.1900 | 12.2700 | -0.648% | 39,490 | -44.988% |
| 2025-09-30 | 12.2000 | 12.3500 | 12.1200 | 12.3500 | +0.899% | 18,034 | -45.344% |
| 2025-09-29 | 12.3500 | 12.3500 | 12.1100 | 12.2400 | -0.891% | 24,373 | -44.853% |
| 2025-09-26 | 12.0600 | 12.4350 | 12.0600 | 12.3500 | +2.405% | 36,751 | -45.344% |
| 2025-09-25 | 12.1400 | 12.1500 | 12.0000 | 12.0600 | -0.659% | 32,230 | -44.030% |
| 2025-09-24 | 12.4900 | 12.4900 | 12.1300 | 12.1400 | -2.333% | 49,624 | -44.399% |
| 2025-09-23 | 12.6500 | 12.6500 | 12.3800 | 12.4300 | -2.203% | 28,736 | -45.696% |
| 2025-09-22 | 12.2900 | 12.7800 | 12.2900 | 12.7100 | +2.666% | 75,508 | -46.892% |
| 2025-09-19 | 12.4500 | 12.4500 | 12.1900 | 12.3800 | -0.161% | 125,337 | -45.477% |
| 2025-09-18 | 12.7500 | 12.8300 | 12.3010 | 12.4000 | -2.131% | 72,915 | -45.565% |
| 2025-09-17 | 12.5000 | 12.7100 | 12.4250 | 12.6700 | +2.591% | 80,181 | -46.725% |
| 2025-09-16 | 12.3400 | 12.4950 | 12.2610 | 12.3500 | +0.081% | 22,443 | -45.344% |
| 2025-09-15 | 12.5100 | 12.5100 | 12.2950 | 12.3400 | -1.043% | 21,117 | -45.300% |
| 2025-09-12 | 12.1500 | 12.6000 | 12.0900 | 12.4700 | +2.803% | 58,514 | -45.870% |
| 2025-09-11 | 12.0800 | 12.1600 | 12.0489 | 12.1300 | 0.000% | 137,865 | -44.353% |
| 2025-09-10 | 12.1800 | 12.2300 | 12.0800 | 12.1300 | -0.574% | 79,749 | -44.353% |
| 2025-09-09 | 12.3500 | 12.3500 | 12.1400 | 12.2000 | -1.135% | 70,529 | -44.672% |
| 2025-09-08 | 12.2400 | 12.4800 | 12.0001 | 12.3400 | +1.397% | 42,464 | -45.300% |
| 2025-09-05 | 12.2500 | 12.2500 | 12.0400 | 12.1700 | 0.000% | 23,049 | -44.536% |
| 2025-09-04 | 12.0900 | 12.2400 | 11.9500 | 12.1700 | +1.080% | 103,468 | -44.536% |
| 2025-09-03 | 12.2800 | 12.2999 | 11.6000 | 12.0400 | -2.510% | 140,720 | -43.937% |
| 2025-09-02 | 12.1300 | 12.4900 | 12.1000 | 12.3500 | +0.570% | 62,865 | -45.344% |
| 2025-08-29 | 12.1900 | 12.3000 | 12.0550 | 12.2800 | +1.070% | 71,750 | -45.033% |
| 2025-08-28 | 12.2000 | 12.2700 | 12.0500 | 12.1500 | -0.328% | 121,516 | -44.444% |
| 2025-08-27 | 12.5500 | 12.6340 | 12.1900 | 12.1900 | -3.177% | 60,595 | -44.627% |
| 2025-08-26 | 12.6800 | 12.6800 | 12.5750 | 12.5900 | -0.553% | 29,936 | -46.386% |
| 2025-08-25 | 12.9400 | 12.9500 | 12.6500 | 12.6600 | -1.860% | 22,058 | -46.682% |
| 2025-08-22 | 12.5400 | 12.9600 | 12.5250 | 12.9000 | +3.448% | 60,540 | -47.674% |
| 2025-08-21 | 12.5600 | 12.5600 | 12.4000 | 12.4700 | -0.637% | 44,358 | -45.870% |
| 2025-08-20 | 12.5000 | 12.5700 | 12.4500 | 12.5500 | +0.400% | 41,732 | -46.215% |
| 2025-08-19 | 12.7000 | 12.7650 | 12.4500 | 12.5000 | -1.961% | 82,604 | -46.000% |
| 2025-08-18 | 12.6900 | 12.8250 | 12.6600 | 12.7500 | +0.791% | 42,773 | -47.059% |
| 2025-08-15 | 12.6300 | 12.7850 | 12.6000 | 12.6500 | +1.200% | 64,008 | -46.640% |
| 2025-08-14 | 12.7000 | 12.8650 | 12.5000 | 12.5000 | -2.038% | 51,663 | -46.000% |
| 2025-08-13 | 12.9000 | 12.9500 | 12.7300 | 12.7600 | -1.238% | 73,496 | -47.100% |
| 2025-08-12 | 13.0500 | 13.0800 | 12.7600 | 12.9200 | -0.844% | 49,998 | -47.755% |
| 2025-08-11 | 12.8000 | 13.0300 | 12.8000 | 13.0300 | +1.243% | 38,677 | -48.196% |
| 2025-08-08 | 12.7900 | 13.0450 | 12.7900 | 12.8700 | +0.234% | 71,426 | -47.552% |
| 2025-08-07 | 13.1200 | 13.1200 | 12.7650 | 12.8400 | -1.458% | 149,331 | -47.430% |
| 2025-08-06 | 12.9800 | 13.1350 | 12.9800 | 13.0300 | -0.077% | 62,470 | -48.196% |
| 2025-08-05 | 13.1200 | 13.2000 | 12.8400 | 13.0400 | +0.773% | 30,354 | -48.236% |
| 2025-08-04 | 12.6100 | 13.0800 | 12.6100 | 12.9400 | +2.617% | 55,672 | -47.836% |
| 2025-08-01 | 12.7900 | 12.9250 | 12.2900 | 12.6100 | -2.172% | 62,793 | -46.471% |
| 2025-07-31 | 13.2600 | 13.3150 | 12.8400 | 12.8900 | -2.790% | 65,535 | -47.634% |
| 2025-07-30 | 13.0700 | 13.2670 | 13.0700 | 13.2600 | +1.221% | 55,777 | -49.095% |
| 2025-07-29 | 13.2000 | 13.2380 | 12.9650 | 13.1000 | -0.076% | 37,844 | -48.473% |
| 2025-07-28 | 13.0900 | 13.1300 | 13.0300 | 13.1100 | +0.460% | 21,394 | -48.513% |
| 2025-07-25 | 12.9500 | 13.0900 | 12.9350 | 13.0500 | +0.928% | 31,146 | -48.276% |
| 2025-07-24 | 13.1100 | 13.1100 | 12.9000 | 12.9300 | -1.748% | 74,908 | -47.796% |
| 2025-07-23 | 13.1500 | 13.1700 | 13.0350 | 13.1600 | +0.689% | 72,575 | -48.708% |
| 2025-07-22 | 13.2900 | 13.4250 | 12.7700 | 13.0700 | -1.877% | 85,161 | -48.355% |
| 2025-07-21 | 13.1200 | 13.3350 | 13.1000 | 13.3200 | +1.679% | 38,435 | -49.324% |
| 2025-07-18 | 13.2600 | 13.2600 | 13.0700 | 13.1000 | -0.682% | 28,531 | -48.473% |
| 2025-07-17 | 13.1900 | 13.2000 | 13.0450 | 13.1900 | +0.381% | 43,453 | -48.825% |
| 2025-07-16 | 12.9100 | 13.2100 | 12.8100 | 13.1400 | +1.860% | 102,914 | -48.630% |
| 2025-07-15 | 12.9000 | 13.0500 | 12.9000 | 12.9000 | 0.000% | 76,906 | -47.674% |
| 2025-07-14 | 13.0400 | 13.0750 | 12.7650 | 12.9000 | -0.998% | 82,382 | -47.674% |
| 2025-07-11 | 13.1000 | 13.1500 | 13.0100 | 13.0300 | -0.610% | 60,893 | -48.196% |
| 2025-07-10 | 13.2400 | 13.2400 | 13.0300 | 13.1100 | -0.832% | 41,778 | -48.513% |
| 2025-07-09 | 13.1700 | 13.2400 | 13.0000 | 13.2200 | +0.609% | 54,434 | -48.941% |
| 2025-07-08 | 12.9450 | 13.1600 | 12.9250 | 13.1400 | +2.336% | 113,681 | -48.630% |
| 2025-07-07 | 13.1300 | 13.1400 | 12.6950 | 12.8400 | -2.432% | 84,094 | -47.430% |
| 2025-07-03 | 13.0900 | 13.4700 | 13.0544 | 13.1600 | +0.535% | 92,442 | -48.708% |
| 2025-07-02 | 12.8700 | 13.1500 | 12.7000 | 13.0900 | +2.346% | 88,412 | -48.434% |
| 2025-07-01 | 13.1700 | 13.1800 | 12.6350 | 12.7900 | -2.885% | 68,798 | -47.224% |
| 2025-06-30 | 12.7700 | 13.1900 | 12.5100 | 13.1700 | +3.213% | 150,387 | -48.747% |
| 2025-06-27 | 12.6000 | 12.8600 | 12.4301 | 12.7600 | +1.673% | 1,328,211 | -47.100% |
| 2025-06-26 | 12.4800 | 12.6500 | 12.4200 | 12.5500 | +0.400% | 75,429 | -46.215% |
| 2025-06-25 | 12.8000 | 12.8000 | 12.4500 | 12.5000 | +0.080% | 88,227 | -46.000% |
| 2025-06-24 | 12.2500 | 12.5500 | 12.1800 | 12.4900 | +2.042% | 65,173 | -45.957% |
| 2025-06-23 | 12.4100 | 12.4100 | 11.9700 | 12.2400 | -1.370% | 128,171 | -44.853% |
| 2025-06-20 | 12.2500 | 12.5200 | 12.2500 | 12.4100 | +1.059% | 60,305 | -45.608% |
| 2025-06-18 | 12.2600 | 12.3700 | 12.1500 | 12.2800 | -0.081% | 102,830 | -45.033% |
| 2025-06-17 | 12.1800 | 12.4450 | 12.1800 | 12.2900 | +0.573% | 172,982 | -45.077% |
| 2025-06-16 | 12.5300 | 12.6450 | 12.0755 | 12.2200 | -2.240% | 151,285 | -44.763% |
| 2025-06-13 | 12.4800 | 12.6500 | 12.4800 | 12.5000 | 0.000% | 57,830 | -46.000% |
| 2025-06-12 | 12.9300 | 12.9600 | 12.5000 | 12.5000 | -3.549% | 125,610 | -46.000% |
| 2025-06-11 | 12.9100 | 13.0600 | 12.9000 | 12.9600 | +0.465% | 85,507 | -47.917% |
| 2025-06-10 | 13.0800 | 13.1850 | 12.8216 | 12.9000 | -1.451% | 73,481 | -47.674% |
| 2025-06-09 | 13.1100 | 13.1600 | 12.9500 | 13.0900 | -0.153% | 78,910 | -48.434% |
| 2025-06-06 | 13.0600 | 13.3600 | 12.9800 | 13.1100 | +0.383% | 150,530 | -48.513% |
| 2025-06-05 | 13.5500 | 13.6700 | 12.8900 | 13.0600 | -3.331% | 243,541 | -48.315% |
| 2025-06-04 | 13.5200 | 13.5800 | 13.5100 | 13.5100 | -0.222% | 71,709 | -50.037% |
| 2025-06-03 | 13.5200 | 13.5900 | 13.5200 | 13.5400 | +0.148% | 66,671 | -50.148% |
| 2025-06-02 | 13.5400 | 13.6200 | 13.5200 | 13.5200 | -0.074% | 73,754 | -50.074% |
| 2025-05-30 | 13.7100 | 13.7100 | 13.5300 | 13.5300 | -1.385% | 55,437 | -50.111% |
| 2025-05-29 | 13.6200 | 13.7400 | 13.5700 | 13.7200 | +1.031% | 58,309 | -50.802% |
| 2025-05-28 | 13.6000 | 13.6150 | 13.5200 | 13.5800 | 0.000% | 62,554 | -50.295% |
| 2025-05-27 | 13.6000 | 13.7100 | 13.5200 | 13.5800 | +0.147% | 122,019 | -50.295% |
| 2025-05-23 | 13.4000 | 13.7000 | 13.3600 | 13.5600 | -3.004% | 180,754 | -50.221% |
| 2025-05-22 | 13.9900 | 14.0300 | 13.9600 | 13.9800 | 0.000% | 168,059 | -51.717% |
| 2025-05-21 | 13.9800 | 14.0250 | 13.9500 | 13.9800 | 0.000% | 155,329 | -51.717% |
| 2025-05-20 | 14.1200 | 14.1600 | 13.9800 | 13.9800 | -0.851% | 220,084 | -51.717% |
| 2025-05-19 | 14.0200 | 14.1999 | 14.0200 | 14.1000 | -0.071% | 80,696 | -52.128% |
| 2025-05-16 | 14.0600 | 14.2098 | 14.0600 | 14.1100 | -0.035% | 57,272 | -52.162% |
| 2025-05-15 | 14.1900 | 14.3099 | 14.0400 | 14.1150 | -0.458% | 96,235 | -52.179% |
| 2025-05-14 | 14.0300 | 14.2000 | 14.0300 | 14.1800 | +1.358% | 100,897 | -52.398% |
| 2025-05-13 | 13.9500 | 14.0500 | 13.9500 | 13.9900 | +0.287% | 65,678 | -51.751% |
| 2025-05-12 | 14.0000 | 14.0000 | 13.8100 | 13.9500 | +0.216% | 82,215 | -51.613% |
| 2025-05-09 | 13.8200 | 13.9400 | 13.8000 | 13.9200 | +0.797% | 99,732 | -51.509% |
| 2025-05-08 | 13.8000 | 13.9000 | 13.6800 | 13.8100 | -0.145% | 276,023 | -51.122% |
| 2025-05-07 | 13.8600 | 13.9200 | 13.8300 | 13.8300 | -0.144% | 116,360 | -51.193% |
| 2025-05-06 | 13.9000 | 13.9700 | 13.8500 | 13.8500 | -0.360% | 95,683 | -51.264% |
| 2025-05-05 | 13.9700 | 14.0000 | 13.8900 | 13.9000 | -0.430% | 84,115 | -51.439% |
| 2025-05-02 | 14.0300 | 14.0400 | 13.9400 | 13.9600 | -0.214% | 136,249 | -51.648% |
| 2025-05-01 | 14.0200 | 14.0900 | 13.9900 | 13.9900 | -0.427% | 171,242 | -51.751% |
| 2025-04-30 | 13.9900 | 14.1200 | 13.9900 | 14.0500 | 0.000% | 132,667 | -51.957% |
| 2025-04-29 | 13.9900 | 14.1100 | 13.9900 | 14.0500 | +0.143% | 54,505 | -51.957% |
| 2025-04-28 | 13.9700 | 14.2600 | 13.9700 | 14.0300 | +0.863% | 223,557 | -51.889% |
| 2025-04-25 | 13.8900 | 13.9800 | 13.8600 | 13.9100 | +0.144% | 170,669 | -51.474% |
| 2025-04-24 | 13.9000 | 13.9192 | 13.8300 | 13.8900 | +0.361% | 116,992 | -51.404% |
| 2025-04-23 | 13.9200 | 13.9500 | 13.8200 | 13.8400 | +0.145% | 128,828 | -51.228% |
| 2025-04-22 | 13.8600 | 13.9300 | 13.8100 | 13.8200 | +0.218% | 131,422 | -51.158% |
| 2025-04-21 | 13.8500 | 13.9100 | 13.6501 | 13.7900 | -0.863% | 117,660 | -51.051% |
| 2025-04-17 | 13.7900 | 13.9400 | 13.6820 | 13.9100 | +1.164% | 89,445 | -51.474% |
| 2025-04-16 | 13.5700 | 13.7800 | 13.4800 | 13.7500 | +1.852% | 132,039 | -50.909% |
| 2025-04-15 | 13.7800 | 13.8400 | 13.3500 | 13.5000 | -1.316% | 128,114 | -50.000% |
| 2025-04-14 | 13.6500 | 13.8900 | 13.5100 | 13.6800 | 0.000% | 99,007 | -50.658% |