Dark

LMRK
Landmark Infrastructure Partners LP Common Units
stock NASDAQ

Inactive

Dec 21, 2021

16.49USD+0.304%(+0.05)291,376

Pre-market

0.00USD-100.000%(-16.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	16.4600	16.5050	16.4600	16.4900	+0.304%	291,376	0.000%
2021-12-20	16.3800	16.4500	16.3800	16.4400	-0.061%	65,757	+0.304%
2021-12-17	16.3600	16.4600	16.3600	16.4500	+0.061%	115,389	+0.243%
2021-12-16	16.4500	16.4800	16.3400	16.4400	-0.122%	193,191	+0.304%
2021-12-15	16.4500	16.4800	16.4400	16.4600	+0.122%	80,294	+0.182%
2021-12-14	16.4500	16.4670	16.4400	16.4400	-0.061%	167,988	+0.304%
2021-12-13	16.4600	16.4600	16.4200	16.4500	-0.061%	31,858	+0.243%
2021-12-10	16.4200	16.4600	16.4000	16.4600	+0.673%	686,813	+0.182%
2021-12-09	16.3100	16.3500	16.3100	16.3500	+0.122%	76,723	+0.856%
2021-12-08	16.3000	16.3350	16.3000	16.3300	+0.184%	97,033	+0.980%
2021-12-07	16.3100	16.3300	16.2900	16.3000	+0.061%	91,439	+1.166%
2021-12-06	16.3200	16.3250	16.2800	16.2900	0.000%	115,748	+1.228%
2021-12-03	16.2600	16.2900	16.2200	16.2900	+0.185%	123,662	+1.228%
2021-12-02	16.2400	16.3100	16.2400	16.2600	+0.123%	146,141	+1.415%
2021-12-01	16.2200	16.2900	16.2200	16.2400	-0.246%	193,452	+1.539%
2021-11-30	16.2200	16.3000	16.2200	16.2800	+0.370%	44,545	+1.290%
2021-11-29	16.2500	16.2800	16.2200	16.2200	-0.185%	329,849	+1.665%
2021-11-26	16.2300	16.2803	16.2000	16.2500	0.000%	35,296	+1.477%
2021-11-24	16.2500	16.2586	16.2300	16.2500	+0.062%	89,586	+1.477%
2021-11-23	16.2200	16.2800	16.2200	16.2400	-0.184%	111,326	+1.539%
2021-11-22	16.2800	16.2862	16.2600	16.2700	-0.061%	38,233	+1.352%
2021-11-19	16.2200	16.2800	16.2200	16.2800	+0.092%	43,499	+1.290%
2021-11-18	16.2300	16.2800	16.2300	16.2650	+0.277%	49,949	+1.383%
2021-11-17	16.2300	16.2500	16.2200	16.2200	-0.062%	55,391	+1.665%
2021-11-16	16.2300	16.2700	16.2200	16.2300	-0.185%	148,382	+1.602%
2021-11-15	16.2600	16.2900	16.2600	16.2600	-0.184%	73,466	+1.415%
2021-11-12	16.3000	16.3500	16.2779	16.2900	-0.245%	79,525	+1.228%
2021-11-11	16.2800	16.3400	16.2800	16.3300	+0.246%	90,482	+0.980%
2021-11-10	16.2800	16.4000	16.2800	16.2900	-0.061%	40,231	+1.228%
2021-11-09	16.3600	16.3600	16.2900	16.3000	0.000%	93,108	+1.166%
2021-11-08	16.3100	16.3700	16.3000	16.3000	-0.184%	29,210	+1.166%
2021-11-05	16.2700	16.3400	16.2601	16.3300	+0.431%	29,313	+0.980%
2021-11-04	16.3400	16.3400	16.2600	16.2600	-0.368%	47,918	+1.415%
2021-11-03	16.2900	16.3600	16.2900	16.3200	-0.061%	30,861	+1.042%
2021-11-02	16.3600	16.4300	16.3000	16.3300	-0.061%	30,430	+0.980%
2021-11-01	16.4100	16.4500	16.3350	16.3400	-0.789%	28,836	+0.918%
2021-10-29	16.4400	16.4800	16.4400	16.4700	+0.182%	37,743	+0.121%
2021-10-28	16.4700	16.5000	16.4200	16.4400	0.000%	49,789	+0.304%
2021-10-27	16.4300	16.4748	16.4200	16.4400	-0.061%	35,783	+0.304%
2021-10-26	16.3700	16.4500	16.3700	16.4500	+0.305%	32,788	+0.243%
2021-10-25	16.4200	16.4300	16.3800	16.4000	-0.061%	22,589	+0.549%
2021-10-22	16.3900	16.4300	16.3893	16.4100	-0.122%	25,609	+0.488%
2021-10-21	16.4000	16.4300	16.3900	16.4300	+0.428%	358,355	+0.365%
2021-10-20	16.4300	16.4300	16.3600	16.3600	-0.365%	191,087	+0.795%
2021-10-19	16.4400	16.4500	16.3900	16.4200	-0.122%	53,607	+0.426%
2021-10-18	16.3800	16.4500	16.3800	16.4400	+0.366%	74,397	+0.304%
2021-10-15	16.4300	16.4500	16.3700	16.3800	+0.122%	93,856	+0.672%
2021-10-14	16.4400	16.4500	16.1900	16.3600	-0.426%	109,180	+0.795%
2021-10-13	16.5000	16.5000	16.4100	16.4300	-0.485%	49,738	+0.365%
2021-10-12	16.5000	16.5332	16.4400	16.5100	+0.061%	746,424	-0.121%
2021-10-11	16.4800	16.5000	16.3600	16.5000	0.000%	530,212	-0.061%
2021-10-08	16.5100	16.5200	16.4800	16.5000	-0.061%	208,484	-0.061%
2021-10-07	16.4300	16.5200	16.3900	16.5100	+0.426%	307,059	-0.121%
2021-10-06	16.3700	16.4400	16.3700	16.4400	+0.061%	134,949	+0.304%
2021-10-05	16.4302	16.4500	16.4300	16.4300	+0.061%	27,226	+0.365%
2021-10-04	16.3700	16.4800	16.3700	16.4200	0.000%	18,009	+0.426%
2021-10-01	16.3400	16.4500	16.3400	16.4200	+0.428%	24,675	+0.426%
2021-09-30	16.3700	16.4100	16.3499	16.3500	-0.183%	39,634	+0.856%
2021-09-29	16.4200	16.4250	16.3500	16.3800	-0.244%	68,109	+0.672%
2021-09-28	16.4900	16.5001	16.4200	16.4200	-0.364%	59,513	+0.426%
2021-09-27	16.5000	16.5240	16.4800	16.4800	-0.121%	62,121	+0.061%
2021-09-24	16.4800	16.5150	16.4800	16.5000	0.000%	209,393	-0.061%
2021-09-23	16.4600	16.5510	16.4600	16.5000	0.000%	65,122	-0.061%
2021-09-22	16.4700	16.5500	16.4700	16.5000	+0.121%	108,399	-0.061%
2021-09-21	16.5000	16.5100	16.4500	16.4800	-0.182%	225,877	+0.061%
2021-09-20	16.5200	16.5900	16.4500	16.5100	-0.061%	172,569	-0.121%
2021-09-17	16.5700	16.7000	16.5100	16.5200	-0.242%	31,237	-0.182%
2021-09-16	16.6150	16.6200	16.5500	16.5600	0.000%	105,210	-0.423%
2021-09-15	16.5700	16.5700	16.4900	16.5600	-0.060%	118,711	-0.423%
2021-09-14	16.4700	18.3000	16.4500	16.5700	+0.424%	644,069	-0.483%
2021-09-13	16.4900	16.5400	16.4500	16.5000	+0.061%	300,959	-0.061%
2021-09-10	16.4700	16.5100	16.4400	16.4900	+0.061%	215,324	0.000%
2021-09-09	16.4800	16.5700	16.4300	16.4800	+0.061%	627,800	+0.061%
2021-09-08	16.4300	16.5000	16.3149	16.4700	+0.182%	629,955	+0.121%
2021-09-07	16.3800	16.4400	16.2800	16.4400	+0.489%	420,782	+0.304%
2021-09-03	16.3100	16.4100	16.3000	16.3600	+0.061%	254,565	+0.795%
2021-09-02	16.2300	16.4300	16.2000	16.3500	+0.864%	499,480	+0.856%
2021-09-01	16.2300	16.3200	16.2000	16.2100	-0.430%	625,609	+1.727%
2021-08-31	16.2200	16.3200	16.2200	16.2800	+0.308%	179,850	+1.290%
2021-08-30	16.2800	16.3600	16.1900	16.2300	-0.123%	1,663,415	+1.602%
2021-08-27	16.2000	16.3000	16.2000	16.2500	0.000%	487,958	+1.477%
2021-08-26	16.2000	16.2550	16.1600	16.2500	+0.062%	789,208	+1.477%
2021-08-25	16.1600	16.3000	16.1600	16.2400	+0.371%	1,090,061	+1.539%
2021-08-24	16.1400	16.2900	16.1300	16.1800	+0.124%	673,363	+1.916%
2021-08-23	16.2700	16.3000	16.0100	16.1600	+14.124%	2,964,100	+2.042%
2021-08-20	14.0000	14.2400	14.0000	14.1600	+1.433%	34,139	+16.455%
2021-08-19	14.1600	14.3095	13.8400	13.9600	-3.056%	131,960	+18.123%
2021-08-18	14.4100	14.5600	14.3600	14.4000	-0.484%	72,871	+14.514%
2021-08-17	14.4000	14.5900	14.4000	14.4700	-0.207%	55,079	+13.960%
2021-08-16	14.4100	14.6261	14.4100	14.5000	0.000%	47,384	+13.724%
2021-08-13	14.4800	14.5500	14.4750	14.5000	+1.470%	55,848	+13.724%
2021-08-12	14.4000	14.5700	14.2900	14.2900	-0.833%	126,269	+15.395%
2021-08-11	14.3800	14.5944	14.3800	14.4100	+0.069%	61,761	+14.434%
2021-08-10	14.2500	14.4600	14.2500	14.4000	+1.124%	61,135	+14.514%
2021-08-09	14.2000	14.2899	14.0300	14.2400	-0.420%	74,216	+15.801%
2021-08-06	14.3800	14.3800	14.0789	14.3000	-0.348%	100,936	+15.315%
2021-08-05	14.6000	14.7500	14.1600	14.3500	-1.307%	287,893	+14.913%
2021-08-04	14.0200	15.0700	13.9100	14.5400	+11.162%	670,266	+13.411%
2021-08-03	13.0000	13.1615	13.0000	13.0800	+0.615%	46,213	+26.070%
2021-08-02	13.2900	13.3750	13.0000	13.0000	-2.767%	193,808	+26.846%
2021-07-30	13.4000	13.4299	13.3500	13.3700	-0.149%	32,940	+23.336%
2021-07-29	13.3900	13.4900	13.3500	13.3900	-0.149%	52,027	+23.152%
2021-07-28	13.4900	13.4900	13.3000	13.4100	-0.519%	70,845	+22.968%
2021-07-27	13.5100	13.5500	13.4000	13.4800	-0.450%	43,396	+22.329%
2021-07-26	13.5200	13.6250	13.5100	13.5410	+0.378%	285,400	+21.778%
2021-07-23	13.4700	13.5000	13.4100	13.4900	-0.074%	55,989	+22.239%
2021-07-22	13.2600	13.6000	13.1800	13.5000	+1.504%	193,760	+22.148%
2021-07-21	13.1900	13.3299	13.1659	13.3000	+0.987%	67,016	+23.985%
2021-07-20	13.1000	13.2000	13.1000	13.1700	+1.074%	51,390	+25.209%
2021-07-19	12.7900	13.1999	12.7900	13.0300	+0.385%	174,375	+26.554%
2021-07-16	12.9500	13.0000	12.9500	12.9800	0.000%	45,062	+27.042%
2021-07-15	12.9500	13.0000	12.9500	12.9800	+0.232%	33,014	+27.042%
2021-07-14	12.9000	12.9700	12.8600	12.9500	+0.700%	55,378	+27.336%
2021-07-13	12.8600	12.8700	12.8400	12.8600	+0.078%	28,078	+28.227%
2021-07-12	12.7700	12.8800	12.7600	12.8500	+0.626%	25,491	+28.327%
2021-07-09	12.8000	12.8600	12.7700	12.7700	-0.234%	23,746	+29.131%
2021-07-08	12.7700	12.8300	12.7700	12.8000	-0.389%	49,899	+28.828%
2021-07-07	12.8400	12.8500	12.8400	12.8500	0.000%	9,048	+28.327%
2021-07-06	12.8000	12.9000	12.8000	12.8500	+0.312%	44,132	+28.327%
2021-07-02	12.8000	12.8500	12.7761	12.8100	+0.156%	32,295	+28.728%
2021-07-01	12.7500	12.8300	12.7400	12.7900	+0.314%	101,527	+28.929%
2021-06-30	12.7000	12.8500	12.7000	12.7500	+0.394%	215,752	+29.333%
2021-06-29	12.7400	12.8099	12.7000	12.7000	-0.314%	44,191	+29.843%
2021-06-28	12.8200	12.8250	12.6592	12.7400	-0.313%	95,058	+29.435%
2021-06-25	13.0400	13.0400	12.7800	12.7800	-1.465%	64,580	+29.030%
2021-06-24	13.0300	13.0300	12.9600	12.9700	-0.537%	59,858	+27.140%
2021-06-23	13.0400	13.0990	12.9800	13.0400	-0.153%	60,475	+26.457%
2021-06-22	13.0600	13.0950	13.0200	13.0600	0.000%	64,918	+26.263%
2021-06-21	13.1000	13.1000	13.0500	13.0600	-0.077%	45,132	+26.263%
2021-06-18	13.1300	13.1500	13.0500	13.0700	-0.533%	90,143	+26.167%
2021-06-17	13.2000	13.2100	13.1000	13.1400	-0.530%	91,960	+25.495%
2021-06-16	13.2400	13.2400	13.2000	13.2100	0.000%	61,938	+24.830%
2021-06-15	13.3000	13.3000	13.2000	13.2100	-0.377%	47,609	+24.830%
2021-06-14	13.2000	13.2600	13.1700	13.2600	+0.379%	100,490	+24.359%
2021-06-11	13.1800	13.2309	13.1800	13.2100	-0.302%	30,796	+24.830%
2021-06-10	13.2000	13.3000	13.2000	13.2500	+0.151%	34,661	+24.453%
2021-06-09	13.1000	13.3700	13.0600	13.2300	+1.147%	121,314	+24.641%
2021-06-08	13.0400	13.1200	13.0400	13.0800	+0.307%	112,786	+26.070%
2021-06-07	13.1200	13.1200	13.0400	13.0400	-0.837%	50,475	+26.457%
2021-06-04	13.1700	13.1900	13.0300	13.1500	+0.535%	185,632	+25.399%
2021-06-03	13.0600	13.1200	12.9900	13.0800	0.000%	99,925	+26.070%
2021-06-02	12.9900	13.2000	12.9900	13.0800	+0.693%	92,827	+26.070%
2021-06-01	13.0500	13.1400	12.9800	12.9900	-0.230%	47,590	+26.944%
2021-05-28	13.1100	13.1200	13.0000	13.0200	-1.064%	41,859	+26.651%
2021-05-27	12.9800	13.2200	12.9800	13.1600	+0.843%	158,586	+25.304%
2021-05-26	13.0600	13.0600	13.0000	13.0500	+0.230%	30,707	+26.360%
2021-05-25	13.1400	13.1500	13.0000	13.0200	-0.459%	103,122	+26.651%
2021-05-24	13.0000	13.1500	12.9800	13.0800	-0.153%	131,103	+26.070%
2021-05-21	13.2700	13.2700	12.9600	13.1000	0.000%	128,921	+25.878%
2021-05-20	13.0000	13.5000	12.9950	13.1000	+0.537%	426,050	+25.878%
2021-05-19	12.9000	13.0400	12.8500	13.0300	+0.773%	393,725	+26.554%
2021-05-18	12.6300	12.9500	12.6000	12.9300	+1.016%	603,127	+27.533%
2021-05-17	12.5500	13.0800	12.3900	12.8000	+7.383%	1,961,996	+28.828%
2021-05-14	11.9000	11.9800	11.7100	11.9200	+1.103%	48,787	+38.339%
2021-05-13	11.6500	11.7900	11.5500	11.7900	+0.769%	54,435	+39.864%
2021-05-12	11.7800	11.9800	11.5500	11.7000	-0.931%	56,955	+40.940%
2021-05-11	11.8700	11.9500	11.6700	11.8100	-1.006%	33,016	+39.627%
2021-05-10	12.0200	12.1550	11.8100	11.9300	-0.500%	42,026	+38.223%
2021-05-07	11.9400	12.1113	11.8201	11.9900	+1.181%	53,499	+37.531%
2021-05-06	12.0200	12.3000	11.8500	11.8500	-3.028%	85,962	+39.156%
2021-05-05	12.5900	12.5900	11.9500	12.2200	-1.689%	71,624	+34.943%
2021-05-04	12.6800	12.7000	12.4300	12.4300	-2.049%	45,632	+32.663%
2021-05-03	12.5900	12.7450	12.4100	12.6900	-0.704%	57,310	+29.945%
2021-04-30	12.5400	12.8400	12.4468	12.7800	+1.914%	91,111	+29.030%
2021-04-29	12.2800	12.6800	12.2700	12.5400	+2.117%	68,318	+31.499%
2021-04-28	12.3500	12.4978	12.1500	12.2800	0.000%	41,215	+34.283%
2021-04-27	12.2800	12.3300	12.2011	12.2800	+0.491%	22,551	+34.283%
2021-04-26	12.2000	12.3800	12.1300	12.2200	-0.489%	48,120	+34.943%
2021-04-23	12.3200	12.4982	12.1401	12.2800	-0.325%	26,082	+34.283%
2021-04-22	12.4000	12.4000	12.2515	12.3200	-0.565%	10,622	+33.847%
2021-04-21	12.3200	12.5000	12.2400	12.3900	+0.162%	28,084	+33.091%
2021-04-20	12.3700	12.4900	12.3100	12.3700	-0.403%	14,485	+33.306%
2021-04-19	12.5200	12.5200	12.3423	12.4200	+0.242%	42,419	+32.770%
2021-04-16	12.2800	12.4664	12.1213	12.3900	+1.641%	64,538	+33.091%
2021-04-15	12.1200	12.2500	12.0500	12.1900	+1.753%	56,971	+35.275%
2021-04-14	12.1300	12.2900	11.9800	11.9800	-0.581%	49,553	+37.646%
2021-04-13	12.0900	12.2500	11.9300	12.0500	0.000%	44,418	+36.846%
2021-04-12	12.0000	12.1100	11.9201	12.0500	+0.250%	49,764	+36.846%
2021-04-09	12.0900	12.1500	11.9500	12.0200	-0.083%	48,582	+37.188%
2021-04-08	12.0100	12.1400	11.9600	12.0300	+0.669%	40,751	+37.074%
2021-04-07	12.0000	12.1600	11.8550	11.9500	-0.334%	75,037	+37.992%
2021-04-06	12.0300	12.1400	11.8300	11.9900	-0.250%	34,938	+37.531%
2021-04-05	11.7900	12.1900	11.7900	12.0200	0.000%	61,419	+37.188%
2021-04-01	11.9900	12.3200	11.8767	12.0200	+1.606%	46,868	+37.188%
2021-03-31	12.2800	12.3600	11.8100	11.8300	-2.874%	47,872	+39.391%
2021-03-30	11.9400	12.1900	11.9100	12.1800	+2.612%	24,614	+35.386%
2021-03-29	12.1200	12.1400	11.8700	11.8700	-2.063%	31,917	+38.922%
2021-03-26	12.3300	12.3900	11.9000	12.1200	-1.623%	66,729	+36.056%
2021-03-25	12.3100	12.5450	12.2098	12.3200	+0.244%	91,515	+33.847%
2021-03-24	12.2900	12.4529	12.2800	12.2900	-0.324%	33,715	+34.174%
2021-03-23	12.3553	12.5500	12.3000	12.3300	-0.081%	22,433	+33.739%
2021-03-22	12.5300	12.5300	12.3400	12.3400	-0.884%	21,394	+33.630%
2021-03-19	12.8500	12.8500	12.4200	12.4500	-2.734%	29,507	+32.450%
2021-03-18	12.7600	12.9055	12.7600	12.8000	-0.852%	22,206	+28.828%
2021-03-17	12.7800	12.9400	12.7600	12.9100	+0.311%	20,590	+27.730%
2021-03-16	12.7800	13.0000	12.7800	12.8700	+0.547%	37,434	+28.127%
2021-03-15	12.7200	12.9500	12.7200	12.8000	+0.708%	40,526	+28.828%
2021-03-12	12.4900	12.7100	12.3500	12.7100	+1.437%	20,137	+29.740%
2021-03-11	12.4800	12.7499	12.3300	12.5300	-0.634%	81,971	+31.604%
2021-03-10	12.7500	12.9200	12.6100	12.6100	-2.020%	41,488	+30.769%
2021-03-09	12.7100	13.1800	12.5400	12.8700	+0.862%	37,945	+28.127%
2021-03-08	12.4400	12.9000	12.3900	12.7600	+2.572%	42,554	+29.232%
2021-03-05	12.7700	12.9200	12.2300	12.4400	-1.660%	72,692	+32.556%
2021-03-04	12.9200	13.1699	12.3107	12.6500	-2.090%	44,370	+30.356%
2021-03-03	12.9900	13.0600	12.6900	12.9200	-0.309%	59,202	+27.632%
2021-03-02	13.2300	13.3399	12.8786	12.9600	-2.483%	114,671	+27.238%
2021-03-01	13.1400	13.3200	13.1200	13.2900	+1.373%	36,176	+24.078%
2021-02-26	13.1500	13.3700	12.9900	13.1100	-0.907%	78,025	+25.782%
2021-02-25	13.3700	13.5000	13.1600	13.2300	+0.532%	140,466	+24.641%
2021-02-24	12.3900	13.5000	12.3800	13.1600	+6.129%	172,469	+25.304%
2021-02-23	12.3800	12.4300	12.2501	12.4000	-0.561%	48,083	+32.984%
2021-02-22	12.2000	12.6500	12.1499	12.4700	+1.547%	80,358	+32.237%
2021-02-19	12.1000	12.3500	12.1000	12.2800	+1.656%	38,091	+34.283%
2021-02-18	12.0900	12.1999	12.0700	12.0800	-0.576%	18,003	+36.507%
2021-02-17	12.1000	12.3000	12.1000	12.1500	-1.220%	31,647	+35.720%
2021-02-16	12.3100	12.3600	12.0900	12.3000	+0.244%	45,926	+34.065%
2021-02-12	12.3500	12.3500	12.0150	12.2700	-0.648%	51,750	+34.393%
2021-02-11	12.1000	12.3500	11.8600	12.3500	+2.066%	61,689	+33.522%
2021-02-10	12.0700	12.1680	11.9100	12.1000	+1.595%	38,042	+36.281%
2021-02-09	11.7900	12.0600	11.5800	11.9100	+0.761%	95,534	+38.455%
2021-02-08	11.9900	12.0800	11.7200	11.8200	-1.171%	71,625	+39.509%
2021-02-05	11.7500	12.0887	11.7500	11.9600	+1.961%	56,453	+37.876%
2021-02-04	11.8800	12.1000	11.6600	11.7300	-1.511%	47,213	+40.580%
2021-02-03	11.9500	11.9900	11.8000	11.9100	-0.335%	32,946	+38.455%
2021-02-02	11.6500	11.9900	11.6200	11.9500	+2.312%	45,917	+37.992%
2021-02-01	11.4900	11.8000	11.3500	11.6800	+1.038%	43,776	+41.182%
2021-01-29	11.6900	11.8000	11.5500	11.5600	-1.281%	30,274	+42.647%
2021-01-28	11.5100	11.8700	11.5000	11.7100	+1.123%	72,522	+40.820%
2021-01-27	11.9600	12.0000	11.5100	11.5800	-3.177%	81,071	+42.401%
2021-01-26	12.2300	12.2711	11.8000	11.9600	-2.922%	73,763	+37.876%
2021-01-25	12.2800	12.3700	12.0100	12.3200	+0.244%	36,859	+33.847%
2021-01-22	12.3000	12.4000	12.0300	12.2900	-0.081%	35,973	+34.174%
2021-01-21	12.5300	12.6600	12.0644	12.3000	-2.303%	51,080	+34.065%
2021-01-20	12.4000	12.7347	12.4000	12.5900	+1.206%	39,270	+30.977%
2021-01-19	12.6000	12.7710	12.4000	12.4400	-0.161%	53,060	+32.556%
2021-01-15	12.5000	12.5973	12.3000	12.4600	-0.796%	37,581	+32.343%
2021-01-14	12.1667	12.5600	12.1281	12.5600	+3.289%	53,502	+31.290%
2021-01-13	12.2600	12.3000	12.0900	12.1600	-0.328%	25,986	+35.609%
2021-01-12	12.1200	12.2863	12.0500	12.2000	+0.660%	30,427	+35.164%
2021-01-11	12.0100	12.1400	11.9000	12.1200	+0.916%	38,805	+36.056%
2021-01-08	12.1600	12.1600	11.9015	12.0100	-0.497%	37,319	+37.302%
2021-01-07	11.9000	12.2000	11.8217	12.0700	+0.583%	68,128	+36.620%
2021-01-06	11.5800	12.2800	11.4013	12.0000	+3.181%	83,266	+37.417%
2021-01-05	10.9500	11.9100	10.9360	11.6300	+6.113%	106,355	+41.788%
2021-01-04	10.7800	11.1200	10.6100	10.9600	+2.239%	57,926	+50.456%
2020-12-31	10.7200	11.2000	10.7100	10.7200	-1.289%	151,503	+53.825%
2020-12-30	10.6800	11.0800	10.6501	10.8600	+1.306%	138,258	+51.842%
2020-12-29	11.0700	11.1900	10.7200	10.7200	-3.510%	177,422	+53.825%
2020-12-28	11.1400	11.2000	11.0500	11.1100	-1.157%	105,024	+48.425%
2020-12-24	11.1700	11.2800	11.1100	11.2400	+0.898%	79,099	+46.708%
2020-12-23	11.1400	11.3000	10.8800	11.1400	+0.090%	26,878	+48.025%
2020-12-22	11.3200	11.3700	11.0000	11.1300	-1.852%	55,560	+48.158%
2020-12-21	11.2500	11.3800	10.8729	11.3400	+0.354%	101,914	+45.414%
2020-12-18	11.2397	11.4500	11.1700	11.3000	+0.534%	72,842	+45.929%
2020-12-17	11.2900	11.3000	11.0647	11.2400	-0.443%	51,008	+46.708%
2020-12-16	11.4500	11.4900	11.1800	11.2900	+0.894%	85,552	+46.058%
2020-12-15	11.3500	11.4039	11.0210	11.1900	-1.496%	83,191	+47.364%
2020-12-14	11.2500	11.5500	11.2498	11.3600	+0.978%	105,087	+45.158%
2020-12-11	10.8000	11.2900	10.7860	11.2500	+3.306%	97,136	+46.578%
2020-12-10	10.8600	11.1100	10.7100	10.8900	-0.820%	114,116	+51.423%
2020-12-09	11.0000	11.0900	10.9149	10.9800	+0.549%	50,183	+50.182%
2020-12-08	10.8900	11.0026	10.7800	10.9200	+0.460%	61,336	+51.007%
2020-12-07	10.9800	11.0800	10.8600	10.8700	+0.184%	108,389	+51.702%
2020-12-04	10.5800	10.9200	10.4958	10.8500	+2.358%	87,330	+51.982%
2020-12-03	10.4200	10.6600	10.2230	10.6000	+2.021%	99,018	+55.566%
2020-12-02	10.2000	10.4200	10.0600	10.3900	+2.770%	77,265	+58.710%
2020-12-01	10.1400	10.2246	10.0500	10.1100	-0.882%	117,383	+63.106%
2020-11-30	10.4100	10.4100	9.9165	10.2000	-2.765%	107,418	+61.667%
2020-11-27	10.3500	10.4900	10.2700	10.4900	+0.768%	29,397	+57.197%
2020-11-25	10.4500	10.6000	10.2100	10.4100	-0.478%	49,034	+58.405%
2020-11-24	10.2100	10.6800	10.1700	10.4600	+2.852%	76,174	+57.648%
2020-11-23	10.1100	10.3800	10.1000	10.1700	+0.395%	45,371	+62.144%
2020-11-20	10.0500	10.1900	10.0200	10.1300	-0.197%	60,283	+62.784%
2020-11-19	10.3200	10.4200	10.0600	10.1500	-1.361%	69,310	+62.463%
2020-11-18	10.3100	10.5000	10.2900	10.2900	-0.194%	30,877	+60.253%
2020-11-17	10.6400	10.8000	10.3100	10.3100	-3.645%	40,899	+59.942%
2020-11-16	10.6100	10.8900	10.4900	10.7000	+3.382%	79,837	+54.112%
2020-11-13	10.5000	10.6000	10.3400	10.3500	-0.481%	30,813	+59.324%
2020-11-12	10.5500	10.5900	10.2500	10.4000	-1.701%	85,084	+58.558%
2020-11-11	10.5000	10.8600	10.4700	10.5800	0.000%	29,877	+55.860%
2020-11-10	10.2200	10.6800	10.2000	10.5800	-0.750%	54,062	+55.860%
2020-11-09	10.4900	10.9400	10.3600	10.6600	-0.281%	109,594	+54.690%
2020-11-06	10.4700	10.7000	10.4700	10.6900	+2.788%	44,240	+54.256%
2020-11-05	10.3600	10.5200	10.3500	10.4000	+1.563%	34,277	+58.558%
2020-11-04	10.2000	10.5300	10.1500	10.2400	+0.887%	68,706	+61.035%
2020-11-03	10.1800	10.2200	10.0600	10.1500	-0.098%	95,096	+62.463%
2020-11-02	10.1200	10.2100	10.1200	10.1600	-0.196%	46,369	+62.303%
2020-10-30	10.2600	10.3200	10.1500	10.1800	-0.780%	60,764	+61.984%
2020-10-29	10.3200	10.3800	10.2000	10.2600	-1.251%	22,981	+60.721%
2020-10-28	10.3900	10.6300	10.1100	10.3900	-1.048%	47,643	+58.710%
2020-10-27	10.4500	10.6700	10.3900	10.5000	0.000%	47,138	+57.048%
2020-10-26	10.5000	10.6300	10.4300	10.5000	0.000%	55,454	+57.048%
2020-10-23	10.6500	10.7000	10.3900	10.5000	-0.285%	40,348	+57.048%
2020-10-22	10.5000	10.7700	10.2900	10.5300	+0.286%	51,744	+56.600%
2020-10-21	10.6500	10.6600	10.2700	10.5000	-2.052%	37,625	+57.048%
2020-10-20	10.8900	10.9800	10.5600	10.7200	-1.471%	59,794	+53.825%
2020-10-19	10.8500	10.9900	10.3700	10.8800	+0.369%	91,255	+51.563%
2020-10-16	10.5000	10.8500	10.4200	10.8400	+3.337%	65,072	+52.122%
2020-10-15	10.3000	10.5500	10.1100	10.4900	+1.549%	103,211	+57.197%
2020-10-14	10.2500	10.4100	10.2200	10.3300	-0.193%	50,383	+59.632%
2020-10-13	10.3800	10.3800	10.0100	10.3500	0.000%	47,562	+59.324%
2020-10-12	10.2800	10.4300	10.2000	10.3500	+1.272%	36,881	+59.324%
2020-10-09	10.2000	10.2700	10.1100	10.2200	+0.690%	57,876	+61.350%
2020-10-08	9.5200	10.1900	9.5200	10.1500	+7.635%	107,329	+62.463%
2020-10-07	9.7500	9.7900	9.4200	9.4300	-3.083%	57,601	+74.867%
2020-10-06	9.5000	9.7800	9.3800	9.7300	+3.731%	58,689	+69.476%
2020-10-05	9.5000	9.6800	9.2800	9.3800	+2.067%	72,241	+75.800%
2020-10-02	8.9100	9.3000	8.9100	9.1900	+0.768%	48,820	+79.434%
2020-10-01	9.1000	9.2100	8.9500	9.1200	+0.773%	77,395	+80.811%
2020-09-30	9.2400	9.4100	9.0200	9.0500	-2.268%	44,733	+82.210%
2020-09-29	9.3500	9.3500	9.0500	9.2600	-1.174%	41,789	+78.078%
2020-09-28	9.1900	9.6000	9.1900	9.3700	+3.536%	63,332	+75.987%
2020-09-25	9.0500	9.3300	8.9500	9.0500	-0.330%	81,656	+82.210%
2020-09-24	9.3700	9.4500	9.0200	9.0800	-4.017%	126,202	+81.608%
2020-09-23	9.5700	9.6700	9.4200	9.4600	-1.253%	54,691	+74.313%
2020-09-22	9.3900	10.0400	9.3700	9.5800	+1.915%	55,277	+72.129%
2020-09-21	9.4000	9.6700	9.3200	9.4000	+0.213%	220,349	+75.426%
2020-09-18	10.0400	10.0700	9.3500	9.3800	-6.574%	454,023	+75.800%
2020-09-17	10.0500	10.0500	9.9400	10.0400	-0.100%	43,008	+64.243%
2020-09-16	9.9800	10.2400	9.9800	10.0500	+0.500%	31,945	+64.080%
2020-09-15	9.9400	10.1400	9.9000	10.0000	+0.301%	60,195	+64.900%
2020-09-14	9.9600	10.2200	9.9300	9.9700	+0.201%	80,833	+65.396%
2020-09-11	10.0000	10.0000	9.9000	9.9500	+0.201%	47,235	+65.729%
2020-09-10	9.8900	10.0100	9.8900	9.9300	+0.303%	28,986	+66.062%
2020-09-09	10.0500	10.1000	9.8000	9.9000	-1.198%	40,936	+66.566%
2020-09-08	9.9700	10.1200	9.9400	10.0200	-0.497%	54,589	+64.571%
2020-09-04	10.2200	10.2200	9.9400	10.0700	-0.592%	36,982	+63.754%
2020-09-03	10.0500	10.2100	10.0500	10.1300	-0.393%	38,207	+62.784%
2020-09-02	10.2300	10.2900	10.1000	10.1700	-1.070%	36,287	+62.144%
2020-09-01	10.3300	10.3300	10.1300	10.2800	+0.391%	49,012	+60.409%
2020-08-31	10.4000	10.4100	10.0900	10.2400	-1.444%	86,697	+61.035%
2020-08-28	10.1200	10.5000	10.1200	10.3900	+2.668%	51,641	+58.710%
2020-08-27	10.0500	10.2100	9.9200	10.1200	+0.897%	52,489	+62.945%
2020-08-26	9.8500	10.1400	9.8500	10.0300	+1.109%	68,301	+64.407%
2020-08-25	9.8100	9.9600	9.6300	9.9200	-0.402%	66,449	+66.230%
2020-08-24	9.8200	10.0300	9.8200	9.9600	+0.708%	29,846	+65.562%
2020-08-21	9.9100	9.9300	9.7700	9.8900	0.000%	26,294	+66.734%
2020-08-20	9.8900	10.1000	9.8300	9.8900	-0.902%	48,646	+66.734%
2020-08-19	10.0100	10.0500	9.9100	9.9800	-1.090%	46,953	+65.230%
2020-08-18	10.3900	10.4400	10.0100	10.0900	-3.167%	53,253	+63.429%
2020-08-17	10.0500	10.4700	10.0500	10.4200	-0.382%	47,302	+58.253%
2020-08-14	10.2000	10.5000	9.9900	10.4600	+5.657%	109,488	+57.648%
2020-08-13	10.2200	10.3700	9.7700	9.9000	-3.036%	93,262	+66.566%
2020-08-12	10.3400	10.5400	10.1700	10.2100	0.000%	39,630	+61.508%
2020-08-11	10.5500	10.7400	10.1800	10.2100	-4.131%	33,249	+61.508%
2020-08-10	10.4300	10.6800	10.2400	10.6500	+1.525%	84,784	+54.836%
2020-08-07	10.4500	10.5400	10.0200	10.4900	-0.285%	47,673	+57.197%
2020-08-06	10.5000	10.5800	10.1300	10.5200	+1.544%	47,813	+56.749%
2020-08-05	10.0000	10.4700	10.0000	10.3600	+1.668%	39,539	+59.170%
2020-08-04	9.9000	10.1900	9.9000	10.1900	+2.104%	61,073	+61.825%
2020-08-03	10.2700	10.2700	9.8300	9.9800	-3.482%	62,025	+65.230%
2020-07-31	10.1000	10.4900	10.0000	10.3400	+1.472%	53,752	+59.478%
2020-07-30	10.1000	10.2000	9.9800	10.1900	+1.494%	49,960	+61.825%
2020-07-29	9.8900	10.1900	9.8200	10.0400	+1.517%	47,817	+64.243%
2020-07-28	9.7100	9.8900	9.6100	9.8900	+2.700%	44,167	+66.734%
2020-07-27	9.8500	9.9500	9.5200	9.6300	-1.028%	39,952	+71.236%
2020-07-24	9.7500	9.8000	9.5000	9.7300	-1.518%	33,204	+69.476%
2020-07-23	9.9200	9.9200	9.6800	9.8800	+0.305%	40,842	+66.903%
2020-07-22	9.3600	9.9500	9.2400	9.8500	+5.235%	92,435	+67.411%
2020-07-21	9.1100	9.4500	9.0600	9.3600	+2.857%	66,909	+76.175%
2020-07-20	9.2900	9.3800	9.0800	9.1000	-2.465%	92,661	+81.209%
2020-07-17	9.4000	9.4700	9.2800	9.3300	-1.374%	35,964	+76.742%
2020-07-16	9.4700	9.5300	9.2800	9.4600	-0.316%	31,258	+74.313%
2020-07-15	9.5500	9.5500	9.4100	9.4900	+1.606%	31,505	+73.762%
2020-07-14	9.4400	9.6900	9.3400	9.3400	-0.107%	45,272	+76.552%
2020-07-13	9.5400	9.5400	9.2600	9.3500	-1.889%	66,310	+76.364%
2020-07-10	9.7000	9.7000	9.4000	9.5300	-1.244%	51,609	+73.033%
2020-07-09	9.7900	9.8000	9.4700	9.6500	-1.329%	67,776	+70.881%
2020-07-08	9.7100	9.8900	9.7000	9.7800	+0.411%	47,738	+68.609%
2020-07-07	9.8000	10.0700	9.7400	9.7400	-1.217%	57,839	+69.302%

.dark-mode .tzsh6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzsh6J{ color: #333333; background-color: white; border: 2px solid #333333; }LMRKLandmark Infrastructure Partners LP Common Unitsstock NASDAQ

LMRK
Landmark Infrastructure Partners LP Common Units
stock NASDAQ