LMRI
Lumexa Imaging Holdings, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:41:25 PM EDT
10.76USD+4.316%(+0.44)160,683
10.64Bid12.33Ask1.69SpreadLMRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.5800 | 10.8200 | 10.5800 | 10.7600 | +4.264% | 160,683 | 0.000% |
| 2026-10-02 | 10.3000 | 10.5000 | 10.1800 | 10.3200 | +2.178% | 476,422 | +4.264% |
| 2026-10-01 | 10.2800 | 10.5150 | 9.9400 | 10.1000 | -1.463% | 379,509 | +6.535% |
| 2026-09-30 | 10.2600 | 10.4850 | 9.9300 | 10.2500 | -0.097% | 781,552 | +4.976% |
| 2026-09-29 | 10.2000 | 10.3100 | 10.0700 | 10.2600 | +1.134% | 379,577 | +4.873% |
| 2026-09-28 | 10.1000 | 10.3100 | 9.9800 | 10.1450 | -0.637% | 165,287 | +6.062% |
| 2026-09-25 | 10.2500 | 10.2700 | 9.8600 | 10.2100 | +3.340% | 441,200 | +5.387% |
| 2026-09-24 | 10.1100 | 10.1600 | 9.8300 | 9.8800 | -2.564% | 326,154 | +8.907% |
| 2026-09-23 | 10.4400 | 10.5800 | 10.0000 | 10.1400 | -3.612% | 980,982 | +6.114% |
| 2026-09-22 | 10.8000 | 11.0700 | 10.4900 | 10.5200 | -1.498% | 658,683 | +2.281% |
| 2026-09-21 | 11.1700 | 11.4625 | 10.5800 | 10.6800 | -3.610% | 455,280 | +0.749% |
| 2026-09-18 | 11.4400 | 11.4500 | 11.0000 | 11.0800 | -3.819% | 678,176 | -2.888% |
| 2026-09-17 | 11.9200 | 11.9850 | 11.4700 | 11.5200 | -1.116% | 316,526 | -6.597% |
| 2026-09-16 | 11.7900 | 12.0200 | 11.3900 | 11.6500 | -1.020% | 305,177 | -7.639% |
| 2026-09-15 | 11.4400 | 11.8700 | 11.1900 | 11.7700 | +3.336% | 280,171 | -8.581% |
| 2026-09-14 | 11.4400 | 11.7500 | 11.2700 | 11.3900 | -0.870% | 320,784 | -5.531% |
| 2026-09-11 | 11.4000 | 11.6400 | 11.2400 | 11.4900 | +2.681% | 545,711 | -6.353% |
| 2026-09-10 | 11.2100 | 11.4500 | 11.1000 | 11.1900 | -0.798% | 222,081 | -3.843% |
| 2026-09-09 | 11.4500 | 11.5300 | 11.0950 | 11.2800 | -2.253% | 248,717 | -4.610% |
| 2026-09-08 | 12.0200 | 12.0500 | 11.2500 | 11.5400 | -5.255% | 293,921 | -6.759% |
| 2026-09-04 | 11.8600 | 12.3200 | 11.7100 | 12.1800 | +2.353% | 250,656 | -11.658% |
| 2026-09-03 | 11.9500 | 12.1600 | 11.5800 | 11.9000 | +1.277% | 339,463 | -9.580% |
| 2026-09-02 | 11.6400 | 11.9850 | 11.6400 | 11.7500 | +0.945% | 237,741 | -8.426% |
| 2026-09-01 | 11.6300 | 11.8150 | 11.3879 | 11.6400 | -0.257% | 196,740 | -7.560% |
| 2026-08-31 | 11.4400 | 11.7350 | 11.4000 | 11.6700 | +1.390% | 260,074 | -7.798% |
| 2026-08-28 | 11.7700 | 12.1050 | 11.4100 | 11.5100 | -1.876% | 342,622 | -6.516% |
| 2026-08-27 | 11.9500 | 12.0900 | 11.6203 | 11.7300 | -1.923% | 226,679 | -8.269% |
| 2026-08-26 | 12.0300 | 12.1400 | 11.7900 | 11.9600 | -0.911% | 218,815 | -10.033% |
| 2026-08-25 | 12.0400 | 12.1300 | 11.7000 | 12.0700 | +1.857% | 344,946 | -10.853% |
| 2026-08-24 | 12.3900 | 12.5108 | 11.7700 | 11.8500 | -4.589% | 214,076 | -9.198% |
| 2026-08-21 | 11.7400 | 12.4800 | 11.4400 | 12.4200 | +6.336% | 487,234 | -13.366% |
| 2026-08-20 | 11.7300 | 11.9750 | 11.4400 | 11.6800 | -1.435% | 1,231,449 | -7.877% |
| 2026-08-19 | 12.2500 | 12.4500 | 11.7200 | 11.8500 | -1.168% | 624,041 | -9.198% |
| 2026-08-18 | 11.7700 | 12.0400 | 11.4600 | 11.9900 | +1.524% | 394,296 | -10.259% |
| 2026-08-17 | 12.0000 | 12.2194 | 11.5672 | 11.8100 | -1.747% | 573,293 | -8.891% |
| 2026-08-14 | 12.2000 | 12.2000 | 11.7900 | 12.0200 | -1.475% | 616,351 | -10.483% |
| 2026-08-13 | 11.7900 | 13.0000 | 11.6400 | 12.2000 | +4.007% | 1,140,919 | -11.803% |
| 2026-08-12 | 11.7700 | 11.8800 | 11.3600 | 11.7300 | +0.600% | 749,474 | -8.269% |
| 2026-08-11 | 11.7800 | 12.0600 | 11.3550 | 11.6600 | -0.681% | 807,134 | -7.719% |
| 2026-08-10 | 11.4500 | 11.7500 | 11.3500 | 11.7400 | +1.382% | 344,651 | -8.348% |
| 2026-08-07 | 11.4500 | 11.9793 | 11.3100 | 11.5800 | +1.224% | 445,948 | -7.081% |
| 2026-08-06 | 11.3300 | 11.5399 | 11.2200 | 11.4400 | +1.239% | 308,384 | -5.944% |
| 2026-08-05 | 11.4400 | 11.5599 | 11.1700 | 11.3000 | -0.441% | 303,182 | -4.779% |
| 2026-08-04 | 11.4100 | 11.5900 | 10.7500 | 11.3500 | +0.799% | 661,031 | -5.198% |
| 2026-08-03 | 10.6100 | 11.3500 | 9.9300 | 11.2600 | +8.165% | 424,361 | -4.440% |
| 2026-07-31 | 10.1300 | 10.4500 | 9.8500 | 10.4100 | +1.561% | 340,062 | +3.362% |
| 2026-07-30 | 10.4000 | 10.8600 | 10.1400 | 10.2500 | -0.485% | 391,080 | +4.976% |
| 2026-07-29 | 10.9000 | 10.9500 | 10.2400 | 10.3000 | -6.108% | 400,376 | +4.466% |
| 2026-07-28 | 11.1000 | 11.1700 | 10.7700 | 10.9700 | -0.724% | 360,878 | -1.914% |
| 2026-07-27 | 11.0500 | 11.5699 | 11.0300 | 11.0500 | +1.098% | 243,738 | -2.624% |
| 2026-07-24 | 10.8700 | 11.3900 | 10.8600 | 10.9300 | +1.674% | 242,225 | -1.555% |
| 2026-07-23 | 10.4900 | 10.9100 | 10.4500 | 10.7500 | +0.939% | 296,014 | +0.093% |
| 2026-07-22 | 11.1100 | 11.2300 | 10.4900 | 10.6500 | -4.313% | 233,483 | +1.033% |
| 2026-07-21 | 11.1200 | 11.5200 | 11.0150 | 11.1300 | +0.270% | 216,144 | -3.324% |
| 2026-07-20 | 11.1100 | 11.5600 | 10.6800 | 11.1000 | -0.359% | 710,643 | -3.063% |
| 2026-07-17 | 11.0400 | 11.3100 | 10.8450 | 11.1400 | -0.536% | 247,201 | -3.411% |
| 2026-07-16 | 11.1100 | 11.4300 | 10.8600 | 11.2000 | +1.633% | 261,947 | -3.929% |
| 2026-07-15 | 10.8700 | 11.2700 | 10.4600 | 11.0200 | +1.008% | 794,762 | -2.359% |
| 2026-07-14 | 11.1500 | 11.4500 | 10.6950 | 10.9100 | -2.152% | 380,010 | -1.375% |
| 2026-07-13 | 12.0000 | 12.2000 | 10.7700 | 11.1500 | -7.083% | 546,335 | -3.498% |
| 2026-07-10 | 12.3200 | 12.7900 | 11.8200 | 12.0000 | -1.478% | 328,460 | -10.333% |
| 2026-07-09 | 12.2700 | 12.3000 | 11.4500 | 12.1800 | +0.164% | 315,116 | -11.658% |
| 2026-07-08 | 12.1100 | 12.3700 | 11.7500 | 12.1600 | -1.058% | 394,997 | -11.513% |
| 2026-07-07 | 12.7800 | 12.9300 | 12.1257 | 12.2900 | -3.228% | 450,913 | -12.449% |
| 2026-07-06 | 12.5100 | 12.8400 | 12.2520 | 12.7000 | +2.172% | 515,326 | -15.276% |
| 2026-07-02 | 11.7600 | 12.6500 | 11.6950 | 12.4300 | +7.248% | 1,347,100 | -13.435% |
| 2026-07-01 | 11.2500 | 11.8800 | 11.2500 | 11.5900 | +2.748% | 574,994 | -7.161% |
| 2026-06-30 | 11.4400 | 11.7100 | 10.9900 | 11.2800 | -1.742% | 661,576 | -4.610% |
| 2026-06-29 | 11.9900 | 12.0800 | 11.2750 | 11.4800 | -5.124% | 811,738 | -6.272% |
| 2026-06-26 | 10.5600 | 12.1800 | 10.5500 | 12.1000 | +14.367% | 2,106,126 | -11.074% |
| 2026-06-25 | 10.0100 | 10.7200 | 10.0100 | 10.5800 | +6.012% | 679,622 | +1.701% |
| 2026-06-24 | 9.3900 | 10.1400 | 9.3500 | 9.9800 | +5.832% | 495,476 | +7.816% |
| 2026-06-23 | 9.3050 | 9.8400 | 9.3050 | 9.4300 | -0.632% | 303,877 | +14.104% |
| 2026-06-22 | 9.4100 | 9.9500 | 9.2800 | 9.4900 | +0.850% | 575,395 | +13.383% |
| 2026-06-18 | 8.9600 | 9.4500 | 8.6300 | 9.4100 | +7.053% | 906,676 | +14.346% |
| 2026-06-17 | 9.0400 | 9.5330 | 8.6200 | 8.7900 | -2.658% | 798,780 | +22.412% |
| 2026-06-16 | 9.4500 | 9.5700 | 8.9600 | 9.0300 | -3.834% | 1,187,313 | +19.158% |
| 2026-06-15 | 9.8400 | 9.8800 | 9.2000 | 9.3900 | -2.593% | 784,073 | +14.590% |
| 2026-06-12 | 9.5300 | 10.0800 | 9.3000 | 9.6400 | +1.261% | 663,519 | +11.618% |
| 2026-06-11 | 9.1600 | 9.8400 | 9.1100 | 9.5200 | +5.310% | 934,738 | +13.025% |
| 2026-06-10 | 8.6300 | 9.0600 | 8.4900 | 9.0400 | +4.509% | 808,440 | +19.027% |
| 2026-06-09 | 8.1700 | 8.9500 | 8.1700 | 8.6500 | +6.396% | 938,320 | +24.393% |
| 2026-06-08 | 8.5900 | 8.6899 | 7.9500 | 8.1300 | -4.353% | 1,707,927 | +32.349% |
| 2026-06-05 | 8.2400 | 8.5800 | 7.9800 | 8.5000 | +3.155% | 611,325 | +26.588% |
| 2026-06-04 | 7.8700 | 8.5600 | 7.8450 | 8.2400 | +6.049% | 572,726 | +30.583% |
| 2026-06-03 | 7.4800 | 7.9200 | 7.4800 | 7.7700 | +3.462% | 762,468 | +38.481% |
| 2026-06-02 | 7.4300 | 7.5700 | 7.3100 | 7.5100 | +2.177% | 468,566 | +43.276% |
| 2026-06-01 | 7.6600 | 7.7700 | 7.2600 | 7.3500 | -5.527% | 585,551 | +46.395% |
| 2026-05-29 | 7.7400 | 8.0400 | 7.6450 | 7.7800 | +1.039% | 633,661 | +38.303% |
| 2026-05-28 | 7.7200 | 7.7400 | 7.5000 | 7.7000 | -0.259% | 625,214 | +39.740% |
| 2026-05-27 | 8.1800 | 8.2950 | 7.6800 | 7.7200 | -5.508% | 465,393 | +39.378% |
| 2026-05-26 | 8.0200 | 8.3750 | 7.9000 | 8.1700 | +2.125% | 595,086 | +31.701% |
| 2026-05-22 | 8.4100 | 8.6400 | 7.9900 | 8.0000 | -2.200% | 644,293 | +34.500% |
| 2026-05-21 | 7.3700 | 8.2950 | 7.3400 | 8.1800 | +10.541% | 940,844 | +31.540% |
| 2026-05-20 | 6.9600 | 7.5500 | 6.9600 | 7.4000 | +5.714% | 1,471,021 | +45.405% |
| 2026-05-19 | 7.2500 | 7.3660 | 6.8600 | 7.0000 | +3.397% | 3,115,162 | +53.714% |
| 2026-05-18 | 7.0700 | 7.3400 | 6.5750 | 6.7700 | -3.698% | 1,326,930 | +58.936% |
| 2026-05-15 | 7.1700 | 7.3100 | 6.4500 | 7.0300 | -2.497% | 2,949,205 | +53.058% |
| 2026-05-14 | 8.0900 | 8.0900 | 7.0150 | 7.2100 | -10.435% | 2,687,354 | +49.237% |
| 2026-05-13 | 10.5600 | 10.5600 | 7.9950 | 8.0500 | -23.333% | 2,579,564 | +33.665% |
| 2026-05-12 | 10.1600 | 10.6500 | 10.0000 | 10.5000 | +3.346% | 479,361 | +2.476% |
| 2026-05-11 | 10.2800 | 10.7000 | 10.1100 | 10.1600 | -2.495% | 625,618 | +5.906% |
| 2026-05-08 | 10.2400 | 10.4900 | 10.1500 | 10.4200 | +1.758% | 369,856 | +3.263% |
| 2026-05-07 | 10.4000 | 10.6000 | 10.0700 | 10.2400 | -0.389% | 295,066 | +5.078% |
| 2026-05-06 | 9.8500 | 10.4700 | 9.6100 | 10.2800 | +5.653% | 474,970 | +4.669% |
| 2026-05-05 | 10.3000 | 10.3350 | 9.5450 | 9.7300 | -4.514% | 689,034 | +10.586% |
| 2026-05-04 | 9.9300 | 10.3400 | 9.7200 | 10.1900 | +1.900% | 360,554 | +5.594% |
| 2026-05-01 | 9.5800 | 10.0600 | 9.4696 | 10.0000 | +4.493% | 440,722 | +7.600% |
| 2026-04-30 | 9.4200 | 9.6000 | 9.2000 | 9.5700 | +2.134% | 491,188 | +12.435% |
| 2026-04-29 | 9.3400 | 9.3950 | 9.0750 | 9.3700 | +0.321% | 351,549 | +14.835% |
| 2026-04-28 | 9.6200 | 9.6700 | 9.1100 | 9.3400 | -3.811% | 550,402 | +15.203% |
| 2026-04-27 | 9.5200 | 9.9900 | 9.5200 | 9.7100 | +1.146% | 576,374 | +10.814% |
| 2026-04-24 | 9.3800 | 9.6500 | 9.0000 | 9.6000 | +2.019% | 419,797 | +12.083% |
| 2026-04-23 | 9.2900 | 9.5100 | 9.1300 | 9.4100 | +0.857% | 451,402 | +14.346% |
| 2026-04-22 | 9.3400 | 9.5100 | 9.1000 | 9.3300 | +0.107% | 505,571 | +15.327% |
| 2026-04-21 | 9.6400 | 9.7550 | 8.8200 | 9.3200 | -3.420% | 1,373,312 | +15.451% |
| 2026-04-20 | 9.9900 | 10.1500 | 9.6500 | 9.6500 | -0.104% | 1,110,229 | +11.503% |
| 2026-04-17 | 9.1600 | 9.6600 | 9.0800 | 9.6600 | +6.681% | 1,055,196 | +11.387% |
| 2026-04-16 | 9.5200 | 9.8300 | 9.0300 | 9.0550 | -4.984% | 1,731,119 | +18.829% |
| 2026-04-15 | 9.9500 | 10.3500 | 9.3600 | 9.5300 | -4.605% | 962,756 | +12.907% |
| 2026-04-14 | 9.6900 | 10.2900 | 9.6900 | 9.9900 | +3.309% | 625,447 | +7.708% |
| 2026-04-13 | 9.0900 | 9.8950 | 9.0600 | 9.6700 | +3.755% | 420,361 | +11.272% |
| 2026-04-10 | 9.2600 | 9.6200 | 9.0000 | 9.3200 | +0.215% | 518,392 | +15.451% |
| 2026-04-09 | 9.4200 | 9.6050 | 9.0500 | 9.3000 | -2.311% | 488,288 | +15.699% |
| 2026-04-08 | 9.3600 | 9.8200 | 9.2200 | 9.5200 | +5.543% | 1,000,180 | +13.025% |
| 2026-04-07 | 8.7700 | 9.1700 | 8.7500 | 9.0200 | +0.895% | 765,397 | +19.290% |
| 2026-04-06 | 9.2200 | 9.6562 | 8.8240 | 8.9400 | -4.385% | 948,708 | +20.358% |
| 2026-04-02 | 9.0200 | 9.6800 | 8.9700 | 9.3500 | -0.532% | 1,010,822 | +15.080% |
| 2026-04-01 | 8.6400 | 9.7500 | 8.0554 | 9.4000 | +9.302% | 1,801,415 | +14.468% |
| 2026-03-31 | 8.0500 | 8.7800 | 7.9050 | 8.6000 | +7.905% | 1,191,176 | +25.116% |
| 2026-03-30 | 7.7900 | 8.1700 | 7.5600 | 7.9700 | +2.311% | 1,103,114 | +35.006% |
| 2026-03-27 | 7.7500 | 7.9710 | 7.2300 | 7.7900 | +0.387% | 1,861,533 | +38.126% |
| 2026-03-26 | 8.4000 | 10.9200 | 7.5900 | 7.7600 | -29.837% | 2,549,758 | +38.660% |
| 2026-03-25 | 10.8300 | 11.3900 | 10.7900 | 11.0600 | +2.030% | 1,331,035 | -2.712% |
| 2026-03-24 | 10.9300 | 11.3400 | 10.0400 | 10.8400 | -2.078% | 1,666,976 | -0.738% |
| 2026-03-23 | 12.0300 | 12.4100 | 11.0600 | 11.0700 | -6.503% | 1,728,618 | -2.800% |
| 2026-03-20 | 12.6000 | 12.6830 | 11.5700 | 11.8400 | -6.918% | 5,261,087 | -9.122% |
| 2026-03-19 | 12.3800 | 13.3200 | 11.6700 | 12.7200 | +1.516% | 1,125,595 | -15.409% |
| 2026-03-18 | 13.0000 | 13.6200 | 12.5200 | 12.5300 | -3.911% | 1,129,176 | -14.126% |
| 2026-03-17 | 13.1600 | 13.7600 | 12.4400 | 13.0400 | -0.761% | 954,984 | -17.485% |
| 2026-03-16 | 12.3100 | 13.1800 | 12.2600 | 13.1400 | +7.793% | 733,353 | -18.113% |
| 2026-03-13 | 12.6900 | 12.9850 | 11.8500 | 12.1900 | -4.242% | 1,134,045 | -11.731% |
| 2026-03-12 | 13.4400 | 13.8100 | 12.6900 | 12.7300 | -7.148% | 602,315 | -15.475% |
| 2026-03-11 | 14.3000 | 14.7850 | 13.5000 | 13.7100 | -5.121% | 514,934 | -21.517% |
| 2026-03-10 | 14.7200 | 15.5600 | 14.3100 | 14.4500 | -1.901% | 460,669 | -25.536% |
| 2026-03-09 | 14.9100 | 15.1800 | 14.1510 | 14.7300 | -0.473% | 499,853 | -26.952% |
| 2026-03-06 | 15.6200 | 15.6200 | 14.4850 | 14.8000 | -1.399% | 681,092 | -27.297% |
| 2026-03-05 | 15.4700 | 15.9300 | 14.7450 | 15.0100 | -3.286% | 382,803 | -28.314% |
| 2026-03-04 | 15.3900 | 16.0925 | 15.3900 | 15.5200 | +0.323% | 432,990 | -30.670% |
| 2026-03-03 | 15.8200 | 16.3200 | 14.6800 | 15.4700 | -2.520% | 634,773 | -30.446% |
| 2026-03-02 | 14.0600 | 16.1850 | 13.8800 | 15.8700 | +12.235% | 1,015,384 | -32.199% |
| 2026-02-27 | 14.2000 | 14.5800 | 13.8450 | 14.1400 | -2.010% | 268,989 | -23.904% |
| 2026-02-26 | 14.6600 | 14.8450 | 13.8800 | 14.4300 | -1.837% | 403,024 | -25.433% |
| 2026-02-25 | 14.4300 | 15.6450 | 14.4300 | 14.7000 | +2.154% | 498,274 | -26.803% |
| 2026-02-24 | 14.9800 | 15.3100 | 14.3900 | 14.3900 | -4.702% | 501,941 | -25.226% |
| 2026-02-23 | 14.4900 | 16.0300 | 14.3100 | 15.1000 | +3.780% | 362,071 | -28.742% |
| 2026-02-20 | 14.8900 | 15.6050 | 14.2600 | 14.5500 | -2.870% | 517,202 | -26.048% |
| 2026-02-19 | 16.1400 | 16.1400 | 14.9800 | 14.9800 | -6.316% | 537,748 | -28.171% |
| 2026-02-18 | 15.3700 | 16.4300 | 15.3700 | 15.9900 | +5.059% | 557,333 | -32.708% |
| 2026-02-17 | 14.5500 | 15.3000 | 14.2200 | 15.2200 | +5.989% | 647,451 | -29.304% |
| 2026-02-13 | 13.9600 | 14.8775 | 12.3600 | 14.3600 | +2.792% | 563,760 | -25.070% |
| 2026-02-12 | 13.6500 | 14.3700 | 13.4501 | 13.9700 | +1.305% | 560,624 | -22.978% |
| 2026-02-11 | 13.7100 | 14.0700 | 13.2750 | 13.7900 | -1.570% | 480,119 | -21.972% |
| 2026-02-10 | 11.7400 | 14.1500 | 11.7200 | 14.0100 | +21.299% | 1,034,161 | -23.198% |
| 2026-02-09 | 11.7200 | 12.1800 | 11.3850 | 11.5500 | +6.944% | 654,427 | -6.840% |
| 2026-02-06 | 10.2100 | 11.3199 | 10.2100 | 10.8000 | +6.509% | 805,450 | -0.370% |
| 2026-02-05 | 11.0100 | 11.2200 | 9.9650 | 10.1400 | -7.818% | 706,415 | +6.114% |
| 2026-02-04 | 11.7900 | 11.9600 | 10.8800 | 11.0000 | -6.780% | 708,027 | -2.182% |
| 2026-02-03 | 12.3700 | 12.5250 | 11.5000 | 11.8000 | -3.752% | 485,204 | -8.814% |
| 2026-02-02 | 12.2500 | 12.6600 | 11.8150 | 12.2600 | +0.082% | 453,495 | -12.235% |
| 2026-01-30 | 12.8500 | 13.2100 | 12.1500 | 12.2500 | -5.332% | 708,434 | -12.163% |
| 2026-01-29 | 13.4200 | 13.8482 | 12.6100 | 12.9400 | -3.792% | 367,846 | -16.847% |
| 2026-01-28 | 13.8800 | 14.0300 | 12.4200 | 13.4500 | -2.748% | 632,284 | -20.000% |
| 2026-01-27 | 14.0200 | 14.0200 | 13.7450 | 13.8300 | -1.566% | 452,828 | -22.198% |
| 2026-01-26 | 14.4000 | 14.8100 | 13.8450 | 14.0500 | -2.431% | 320,847 | -23.416% |
| 2026-01-23 | 14.7200 | 15.5185 | 14.1200 | 14.4000 | -2.041% | 370,430 | -25.278% |
| 2026-01-22 | 15.1600 | 15.2600 | 14.5700 | 14.7000 | -2.842% | 313,901 | -26.803% |
| 2026-01-21 | 14.8400 | 15.2400 | 14.7100 | 15.1300 | +2.368% | 279,560 | -28.883% |
| 2026-01-20 | 15.5500 | 15.7800 | 14.7000 | 14.7800 | -4.952% | 418,688 | -27.199% |
| 2026-01-16 | 15.4200 | 16.0200 | 15.0200 | 15.5500 | +0.778% | 509,466 | -30.804% |
| 2026-01-15 | 15.3300 | 15.8800 | 14.0000 | 15.4300 | -0.835% | 536,431 | -30.266% |
| 2026-01-14 | 15.9200 | 16.0800 | 15.1850 | 15.5600 | -2.871% | 656,700 | -30.848% |
| 2026-01-13 | 15.7800 | 17.0000 | 15.6700 | 16.0200 | +1.264% | 983,184 | -32.834% |
| 2026-01-12 | 17.0000 | 17.2300 | 15.2400 | 15.8200 | -5.156% | 702,114 | -31.985% |
| 2026-01-09 | 17.7400 | 18.0150 | 16.4000 | 16.6800 | -5.922% | 1,284,898 | -35.492% |
| 2026-01-08 | 17.5000 | 18.2900 | 17.2000 | 17.7300 | +2.486% | 1,418,583 | -39.312% |
| 2026-01-07 | 17.3600 | 17.6700 | 17.0650 | 17.3000 | -0.518% | 676,014 | -37.803% |
| 2026-01-06 | 17.0000 | 17.5000 | 16.9800 | 17.3900 | +3.327% | 907,338 | -38.125% |
| 2026-01-05 | 17.5300 | 17.6900 | 16.5100 | 16.8300 | -4.103% | 698,884 | -36.067% |
| 2026-01-02 | 18.4900 | 18.5200 | 17.4400 | 17.5500 | -5.135% | 926,949 | -38.689% |
| 2025-12-31 | 18.3100 | 18.5800 | 18.2100 | 18.5000 | +1.093% | 520,791 | -41.838% |
| 2025-12-30 | 18.0500 | 18.6900 | 17.6925 | 18.3000 | +1.049% | 509,258 | -41.202% |
| 2025-12-29 | 18.0000 | 18.3500 | 17.9100 | 18.1100 | +0.611% | 284,800 | -40.585% |
| 2025-12-26 | 18.2300 | 18.4500 | 17.7500 | 18.0000 | -1.153% | 310,788 | -40.222% |
| 2025-12-24 | 18.2400 | 18.2900 | 17.6300 | 18.2100 | -0.274% | 177,885 | -40.912% |
| 2025-12-23 | 17.9300 | 18.4500 | 17.3350 | 18.2600 | +1.755% | 352,200 | -41.073% |
| 2025-12-22 | 17.8100 | 18.0000 | 16.8000 | 17.9450 | +1.156% | 402,420 | -40.039% |
| 2025-12-19 | 17.1100 | 18.0200 | 16.9000 | 17.7400 | +3.501% | 439,830 | -39.346% |
| 2025-12-18 | 17.0000 | 17.6200 | 16.6050 | 17.1400 | +0.351% | 538,084 | -37.223% |
| 2025-12-17 | 17.7500 | 18.0000 | 15.8100 | 17.0800 | -4.581% | 1,126,550 | -37.002% |
| 2025-12-16 | 18.5000 | 18.5300 | 17.1500 | 17.9000 | -3.348% | 1,163,245 | -39.888% |
| 2025-12-15 | 18.7800 | 19.4500 | 18.2700 | 18.5200 | -0.054% | 712,252 | -41.901% |
| 2025-12-12 | 18.3000 | 18.8700 | 18.2900 | 18.5300 | +0.054% | 790,573 | -41.932% |
| 2025-12-11 | 18.6500 | 19.2500 | 18.0300 | 18.5200 | 0.000% | 7,068,060 | -41.901% |