Dark

LMACW
Liberty Media Acquisition Corporation Warrants
stock NASDAQ

Inactive

Nov 30, 2022

0.0040USD0.000%(0.0000)41,723

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	0.0017	0.0040	0.0017	0.004000	0.000%	41,723	0.000%
2022-11-29	0.0017	0.0040	0.0017	0.004000	+135.294%	386,416	0.000%
2022-11-28	0.0050	0.0050	0.0010	0.001700	-57.500%	673,201	+135.294%
2022-11-25	0.0050	0.0050	0.0040	0.004000	-13.043%	234,829	0.000%
2022-11-23	0.0040	0.0067	0.0040	0.004600	+9.524%	26,596	-13.043%
2022-11-22	0.0063	0.0063	0.0040	0.004200	-50.588%	80,341	-4.762%
2022-11-21	0.0088	0.0104	0.0040	0.008500	-3.409%	389,008	-52.941%
2022-11-18	0.0150	0.0150	0.0085	0.008800	-37.143%	35,373	-54.545%
2022-11-17	0.0168	0.0168	0.0085	0.014000	+21.739%	59,470	-71.429%
2022-11-16	0.0099	0.0449	0.0080	0.011500	+15.000%	291,241	-65.217%
2022-11-15	0.0092	0.0120	0.0080	0.010000	+5.263%	60,551	-60.000%
2022-11-14	0.0080	0.0139	0.0080	0.009500	-27.481%	65,250	-57.895%
2022-11-11	0.0100	0.0191	0.0100	0.013100	+12.931%	88,022	-69.466%
2022-11-10	0.0121	0.0121	0.0110	0.011600	+6.422%	14,449	-65.517%
2022-11-09	0.0040	0.0169	0.0040	0.010900	-9.167%	22,724	-63.303%
2022-11-08	0.0100	0.0190	0.0084	0.012000	-4.000%	127,440	-66.667%
2022-11-07	0.0120	0.0130	0.0100	0.012500	+6.838%	99,053	-68.000%
2022-11-04	0.0124	0.0125	0.0100	0.011700	+0.975%	44,600	-65.812%
2022-11-03	0.0100	0.0130	0.0100	0.011587	-0.966%	72,766	-65.479%
2022-11-02	0.0145	0.0162	0.0100	0.011700	-2.500%	204,008	-65.812%
2022-11-01	0.0084	0.0278	0.0060	0.012000	-32.584%	209,466	-66.667%
2022-10-31	0.0450	0.0450	0.0057	0.017800	-64.400%	260,670	-77.528%
2022-10-28	0.5000	0.5000	0.0100	0.050000	+150.000%	126,485	-92.000%
2022-10-27	0.0200	0.0283	0.0090	0.020000	+17.647%	4,053	-80.000%
2022-10-26	0.0285	0.0285	0.0112	0.017000	-2.857%	31,162	-76.471%
2022-10-25	0.0045	0.0250	0.0045	0.017500	-52.703%	232,926	-77.143%
2022-10-24	0.0042	0.0450	0.0042	0.037000	+760.465%	223,058	-89.189%
2022-10-21	0.0052	0.0060	0.0041	0.004300	-21.818%	72,497	-6.977%
2022-10-20	0.0045	0.0061	0.0042	0.005500	+30.952%	45,098	-27.273%
2022-10-19	0.0050	0.0099	0.0040	0.004200	-48.780%	55,565	-4.762%
2022-10-18	0.0067	0.0150	0.0042	0.008200	+105.000%	85,609	-51.220%
2022-10-17	0.0040	0.0042	0.0040	0.004000	-40.299%	83,819	0.000%
2022-10-14	0.0150	0.0150	0.0035	0.006700	+63.415%	133,989	-40.299%
2022-10-13	0.0040	0.0099	0.0040	0.004100	-18.000%	54,143	-2.439%
2022-10-12	0.0040	0.0200	0.0040	0.005000	+25.000%	126,951	-20.000%
2022-10-11	0.0040	0.0070	0.0040	0.004000	0.000%	436,231	0.000%
2022-10-10	0.0035	0.0040	0.0035	0.004000	+14.286%	96,136	0.000%
2022-10-07	0.0046	0.0050	0.0026	0.003500	-23.913%	21,182	+14.286%
2022-10-06	0.0020	0.0050	0.0014	0.004600	+58.621%	22,870	-13.043%
2022-10-05	0.0011	0.0029	0.0011	0.002900	+141.667%	83,871	+37.931%
2022-10-04	0.0008	0.0015	0.0002	0.001200	-47.826%	183,405	+233.333%
2022-10-03	0.0001	0.0024	0.0001	0.002300	-41.026%	357,590	+73.913%
2022-09-30	0.0034	0.0174	0.0007	0.003900	-98.143%	745,606	+2.564%
2022-09-29	0.1999	0.2142	0.1910	0.210000	+16.602%	230,442	-98.095%
2022-09-28	0.1950	0.1951	0.1800	0.180100	-6.684%	4,435	-97.779%
2022-09-27	0.1800	0.2037	0.1775	0.193000	+7.222%	12,211	-97.927%
2022-09-26	0.1800	0.1984	0.1710	0.180000	-5.263%	24,397	-97.778%
2022-09-23	0.2000	0.2000	0.1850	0.190000	-7.901%	12,308	-97.895%
2022-09-22	0.2089	0.3170	0.1805	0.206300	-1.762%	59,587	-98.061%
2022-09-21	0.2679	0.2679	0.1780	0.210000	-23.021%	726,326	-98.095%
2022-09-20	0.2954	0.2954	0.2727	0.272800	-15.906%	16,802	-98.534%
2022-09-19	0.3300	0.3300	0.3000	0.324400	-7.314%	42,888	-98.767%
2022-09-16	0.3445	0.3500	0.3445	0.350000	+12.867%	2,810	-98.857%
2022-09-15	0.3200	0.3200	0.3100	0.310100	-11.400%	2,948	-98.710%
2022-09-14	0.3200	0.3500	0.3200	0.350000	+12.903%	2,331	-98.857%
2022-09-13	0.3450	0.4705	0.3100	0.310000	0.000%	25,134	-98.710%
2022-09-12	0.3101	0.3275	0.3100	0.310000	-8.797%	15,270	-98.710%
2022-09-09	0.3306	0.3497	0.3163	0.339900	-0.088%	10,974	-98.823%
2022-09-08	0.4630	0.4838	0.3400	0.340200	-30.543%	29,642	-98.824%
2022-09-07	0.4401	0.4899	0.4401	0.489800	+8.917%	4,959	-99.183%
2022-09-06	0.4652	0.4897	0.4020	0.449700	-11.824%	15,082	-99.111%
2022-09-02	0.4000	0.5100	0.3477	0.510000	+27.436%	13,626	-99.216%
2022-09-01	0.4001	0.4450	0.4000	0.400200	-11.086%	13,474	-99.000%
2022-08-31	0.4499	0.4556	0.4399	0.450100	+12.525%	25,212	-99.111%
2022-08-30	0.4135	0.4136	0.3773	0.400000	-7.536%	9,602	-99.000%
2022-08-29	0.3180	0.4498	0.3101	0.432600	+25.902%	58,217	-99.075%
2022-08-26	0.3436	0.3436	0.3436	0.343600	+7.375%	3,176	-98.836%
2022-08-25	0.3201	0.3325	0.3200	0.320000	+0.661%	25,722	-98.750%
2022-08-24	0.3090	0.3300	0.3090	0.317900	+5.685%	9,907	-98.742%
2022-08-23	0.3000	0.3150	0.3000	0.300800	+0.267%	33,398	-98.670%
2022-08-22	0.3000	0.3000	0.3000	0.300000	0.000%	20,312	-98.667%
2022-08-19	0.3200	0.3200	0.3000	0.300000	-16.574%	0	-98.667%
2022-08-18	0.3251	0.3596	0.3250	0.359600	+8.970%	8,023	-98.888%
2022-08-17	0.3486	0.3487	0.3300	0.330000	-5.714%	9,278	-98.788%
2022-08-16	0.3400	0.3500	0.3400	0.350000	-1.353%	4,680	-98.857%
2022-08-15	0.3300	0.3549	0.3300	0.354800	+1.371%	31,981	-98.873%
2022-08-12	0.3300	0.3693	0.3201	0.350000	-0.171%	23,930	-98.857%
2022-08-11	0.3300	0.3574	0.3300	0.350600	+9.426%	31,331	-98.859%
2022-08-10	0.4499	0.4499	0.3204	0.320400	-18.886%	12,755	-98.752%
2022-08-09	0.3000	0.3950	0.3000	0.395000	+14.261%	20,205	-98.987%
2022-08-08	0.3500	0.3500	0.3250	0.345700	-0.231%	37,584	-98.843%
2022-08-05	0.3459	0.3721	0.3459	0.346500	+15.500%	7,016	-98.846%
2022-08-04	0.2900	0.3573	0.2513	0.300000	+3.093%	46,429	-98.667%
2022-08-03	0.2701	0.3199	0.2401	0.291000	+5.244%	40,788	-98.625%
2022-08-02	0.3000	0.3255	0.2602	0.276500	-17.463%	32,193	-98.553%
2022-08-01	0.2999	0.3800	0.2513	0.335000	+11.667%	22,682	-98.806%
2022-07-29	0.3696	0.3696	0.2750	0.300000	+0.067%	15,213	-98.667%
2022-07-28	0.3200	0.3200	0.2801	0.299800	-11.772%	7,682	-98.666%
2022-07-27	0.3100	0.3398	0.2240	0.339800	+13.267%	40,632	-98.823%
2022-07-26	0.2741	0.3389	0.2542	0.300000	0.000%	4,795	-98.667%
2022-07-25	0.3374	0.3374	0.3000	0.300000	+0.033%	956	-98.667%
2022-07-22	0.2505	0.3000	0.2505	0.299900	-0.860%	5,765	-98.666%
2022-07-21	0.3025	0.3025	0.3025	0.302500	-2.482%	310	-98.678%
2022-07-20	0.3300	0.3800	0.3000	0.310200	+3.469%	11,716	-98.711%
2022-07-19	0.3199	0.3199	0.2504	0.299800	+15.263%	9,276	-98.666%
2022-07-18	0.3100	0.3100	0.2327	0.260100	-13.300%	53,787	-98.462%
2022-07-15	0.2600	0.3200	0.2600	0.300000	+11.111%	10,910	-98.667%
2022-07-14	0.3600	0.3799	0.2600	0.270000	-28.910%	16,495	-98.519%
2022-07-13	0.3500	0.3798	0.3500	0.379800	+22.516%	7,489	-98.947%
2022-07-12	0.3799	0.3799	0.3000	0.310000	+14.815%	10,937	-98.710%
2022-07-11	0.2889	0.2889	0.2700	0.270000	0.000%	2,922	-98.519%
2022-07-08	0.3794	0.3799	0.2626	0.270000	-25.000%	27,136	-98.519%
2022-07-07	0.2900	0.3798	0.2900	0.360000	-5.263%	6,398	-98.889%
2022-07-06	0.2800	0.3800	0.2800	0.380000	+15.152%	560	-98.947%
2022-07-05	0.2779	0.3888	0.2779	0.330000	+17.857%	3,068	-98.788%
2022-07-01	0.4800	0.4800	0.2800	0.280000	-43.966%	31,089	-98.571%
2022-06-30	0.4501	0.4999	0.4501	0.499700	+8.607%	3,450	-99.200%
2022-06-29	0.4601	0.4720	0.4601	0.460100	-5.134%	1,315	-99.131%
2022-06-28	0.4600	0.4850	0.4600	0.485000	+7.754%	908	-99.175%
2022-06-27	0.5001	0.5599	0.4200	0.450100	-9.980%	23,650	-99.111%
2022-06-24	0.5000	0.5000	0.5000	0.500000	-3.846%	4,541	-99.200%
2022-06-23	0.5000	0.5300	0.5000	0.520000	-1.868%	21,021	-99.231%
2022-06-22	0.5000	0.5299	0.5000	0.529900	+5.980%	5,362	-99.245%
2022-06-17	0.5499	0.5555	0.5000	0.500000	-0.020%	2,742	-99.200%
2022-06-16	0.5000	0.5001	0.5000	0.500100	0.000%	10,658	-99.200%
2022-06-15	0.5500	0.5750	0.5001	0.500100	-4.743%	1,862	-99.200%
2022-06-14	0.5899	0.5899	0.5250	0.525000	-0.831%	3,785	-99.238%
2022-06-13	0.5000	0.5296	0.5000	0.529400	+5.880%	57,135	-99.244%
2022-06-10	0.5000	0.5000	0.5000	0.500000	-0.020%	554	-99.200%
2022-06-09	0.5000	0.5001	0.5000	0.500100	+0.020%	10,574	-99.200%
2022-06-08	0.5000	0.5000	0.5000	0.500000	0.000%	3,509	-99.200%
2022-06-07	0.5301	0.5555	0.5000	0.500000	0.000%	4,399	-99.200%
2022-06-06	0.4907	0.5000	0.4529	0.500000	+3.972%	39,254	-99.200%
2022-06-03	0.4400	0.4809	0.4199	0.480900	-1.837%	10,444	-99.168%
2022-06-02	0.4629	0.4900	0.4351	0.489900	-0.143%	14,280	-99.184%
2022-06-01	0.4100	0.5000	0.4100	0.490600	-0.909%	12,266	-99.185%
2022-05-31	0.5988	0.5988	0.4852	0.495100	-16.099%	43,206	-99.192%
2022-05-27	0.5555	0.5901	0.5555	0.590100	+16.921%	767	-99.322%
2022-05-26	0.5600	0.5801	0.5047	0.504700	-11.035%	1,351	-99.207%
2022-05-25	0.6600	0.6600	0.5501	0.567300	-12.629%	20,075	-99.295%
2022-05-24	0.7603	0.7603	0.5500	0.649300	+18.033%	8,553	-99.384%
2022-05-23	0.5512	0.6019	0.4800	0.550100	-0.200%	16,206	-99.273%
2022-05-20	0.5200	0.5512	0.5200	0.551200	+0.218%	719	-99.274%
2022-05-19	0.5498	0.5500	0.4801	0.550000	-0.236%	9,522	-99.273%
2022-05-18	0.7566	0.7566	0.5000	0.551300	+0.236%	9,000	-99.274%
2022-05-17	0.5851	0.6249	0.5203	0.550000	-1.786%	9,894	-99.273%
2022-05-16	0.6100	0.6699	0.5499	0.560000	-0.036%	3,002	-99.286%
2022-05-13	0.5500	0.6754	0.5100	0.560200	+3.741%	30,103	-99.286%
2022-05-12	0.5100	0.5500	0.4339	0.540000	+1.887%	63,491	-99.259%
2022-05-11	0.5900	0.5900	0.4700	0.530000	-10.261%	35,315	-99.245%
2022-05-10	0.5600	0.5985	0.5523	0.590600	+1.792%	41,824	-99.323%
2022-05-09	0.6500	0.7900	0.5800	0.580200	-15.925%	84,103	-99.311%
2022-05-06	0.6703	0.7000	0.6501	0.690100	-6.731%	13,743	-99.420%
2022-05-05	0.6701	0.7399	0.6701	0.739900	+2.764%	26,058	-99.459%
2022-05-04	0.6701	0.7206	0.6618	0.720000	+7.447%	35,287	-99.444%
2022-05-03	0.6701	0.7400	0.6700	0.670100	-5.460%	6,202	-99.403%
2022-05-02	0.6900	0.7088	0.6811	0.708800	+5.759%	7,855	-99.436%
2022-04-29	0.7599	0.7600	0.6700	0.670200	-10.461%	14,686	-99.403%
2022-04-28	0.7150	0.7485	0.7150	0.748500	-2.144%	1,048	-99.466%
2022-04-27	0.6800	0.7649	0.6800	0.764900	+7.445%	53,385	-99.477%
2022-04-26	0.6999	0.7777	0.6702	0.711900	-9.886%	8,350	-99.438%
2022-04-25	0.7433	0.7900	0.7433	0.790000	+5.277%	13,447	-99.494%
2022-04-22	0.6901	0.7504	0.6701	0.750400	+7.399%	12,416	-99.467%
2022-04-21	0.7448	0.7448	0.6815	0.698700	+1.246%	9,021	-99.428%
2022-04-20	0.6901	0.6901	0.6901	0.690100	-9.197%	386	-99.420%
2022-04-19	0.7000	0.7751	0.6901	0.760000	+6.294%	8,414	-99.474%
2022-04-14	0.6900	0.7899	0.6800	0.715000	+3.623%	25,456	-99.441%
2022-04-13	0.7599	0.7599	0.6700	0.690000	-1.174%	4,365	-99.420%
2022-04-12	0.6702	0.7000	0.6702	0.698200	-4.330%	1,205	-99.427%
2022-04-11	0.6617	0.7300	0.6617	0.729800	+8.925%	1,172	-99.452%
2022-04-08	0.6601	0.7100	0.6601	0.670000	-4.531%	14,321	-99.403%
2022-04-07	0.6899	0.7300	0.6800	0.701800	+0.761%	10,560	-99.430%
2022-04-06	0.7100	0.7100	0.6501	0.696500	-8.247%	27,015	-99.426%
2022-04-05	0.7400	0.7900	0.7100	0.759100	+3.844%	9,975	-99.473%
2022-04-04	0.6604	0.7310	0.6603	0.731000	+4.429%	25,280	-99.453%
2022-04-01	0.6500	0.7073	0.6500	0.700000	+4.478%	39,748	-99.429%
2022-03-31	0.6800	0.6900	0.6700	0.670000	+0.179%	22,139	-99.403%
2022-03-30	0.7801	0.7999	0.6688	0.668800	-5.803%	46,560	-99.402%
2022-03-29	0.6900	0.7155	0.6700	0.710000	+2.899%	36,591	-99.437%
2022-03-28	0.7899	0.7899	0.6650	0.690000	-7.951%	18,249	-99.420%
2022-03-25	0.6813	0.7689	0.6813	0.749600	+8.638%	17,273	-99.466%
2022-03-24	0.6700	0.7485	0.6700	0.690000	+1.456%	23,977	-99.420%
2022-03-23	0.7406	0.7700	0.6601	0.680100	-9.320%	31,794	-99.412%
2022-03-22	0.7998	0.8000	0.7201	0.750000	-6.227%	15,352	-99.467%
2022-03-21	0.7850	0.8000	0.7700	0.799800	+3.870%	5,574	-99.500%
2022-03-18	0.7201	0.7700	0.7201	0.770000	+5.465%	2,451	-99.481%
2022-03-17	0.7300	0.7400	0.7300	0.730100	-2.549%	2,890	-99.452%
2022-03-16	0.7599	0.7599	0.7400	0.749200	-1.408%	1,917	-99.466%
2022-03-15	0.7000	0.7599	0.7000	0.759900	+7.028%	23,119	-99.474%
2022-03-14	0.7042	0.7101	0.7000	0.710000	-2.992%	7,830	-99.437%
2022-03-11	0.8000	0.8000	0.7042	0.731900	-8.524%	6,658	-99.453%
2022-03-10	0.8001	0.8998	0.8001	0.800100	0.000%	7,018	-99.500%
2022-03-09	0.6800	0.8993	0.6800	0.800100	+21.209%	10,041	-99.500%
2022-03-08	0.7288	0.7550	0.6500	0.660100	-2.941%	52,627	-99.394%
2022-03-07	0.7794	0.7794	0.6800	0.680100	-9.320%	79,334	-99.412%
2022-03-04	0.8500	0.8500	0.7180	0.750000	-14.773%	96,748	-99.467%
2022-03-03	0.8560	0.8800	0.8500	0.880000	+3.737%	13,934	-99.545%
2022-03-01	0.8600	0.8600	0.8483	0.848300	-0.200%	24,322	-99.528%
2022-02-28	0.8701	0.9100	0.8500	0.850000	-2.299%	19,232	-99.529%
2022-02-25	0.9860	0.9860	0.8500	0.870000	-5.558%	12,080	-99.540%
2022-02-24	1.2900	1.2900	0.8500	0.921200	+8.364%	54,800	-99.566%
2022-02-23	0.7693	0.8501	0.7400	0.850100	+11.855%	32,320	-99.529%
2022-02-22	0.8500	0.9189	0.7411	0.760000	-20.000%	56,161	-99.474%
2022-02-18	0.9500	1.1250	0.9500	0.950000	+5.556%	23,424	-99.579%
2022-02-17	0.9700	1.0200	0.9000	0.900000	-6.250%	8,884	-99.556%
2022-02-16	0.9999	1.0395	0.9350	0.960000	-0.498%	76,363	-99.583%
2022-02-15	0.9900	0.9900	0.9100	0.964800	+4.870%	17,402	-99.585%
2022-02-14	0.9000	0.9601	0.9000	0.920000	+5.747%	84,403	-99.565%
2022-02-11	0.9400	0.9500	0.8500	0.870000	+2.353%	75,877	-99.540%
2022-02-10	1.0000	1.0400	0.8500	0.850000	-10.526%	48,226	-99.529%
2022-02-09	0.9900	1.1000	0.9100	0.950000	0.000%	106,076	-99.579%
2022-02-08	1.1500	1.1900	0.8510	0.950000	-10.174%	174,263	-99.579%
2022-02-07	1.0400	1.1099	1.0400	1.057600	+1.692%	9,550	-99.622%
2022-02-04	1.0900	1.1700	1.0400	1.040000	-4.587%	38,839	-99.615%
2022-02-03	1.0200	1.2100	1.0100	1.090000	-4.386%	67,317	-99.633%
2022-02-02	1.1900	1.2400	1.0260	1.140000	-4.202%	57,209	-99.649%
2022-02-01	1.2300	1.2500	1.1500	1.190000	-7.752%	116,925	-99.664%
2022-01-31	1.5600	1.5600	1.2100	1.290000	+1.575%	95,885	-99.690%
2022-01-28	1.6400	1.6400	1.2700	1.270000	-5.926%	120,009	-99.685%
2022-01-27	1.5100	1.5100	1.2600	1.350000	-10.000%	191,435	-99.704%
2022-01-26	1.4500	1.5000	1.4500	1.500000	0.000%	17,244	-99.733%
2022-01-25	1.4600	1.5600	1.4500	1.500000	0.000%	67,871	-99.733%
2022-01-24	1.4000	1.5100	1.4000	1.500000	+6.383%	25,251	-99.733%
2022-01-21	1.4000	1.5200	1.4000	1.410000	-2.759%	13,825	-99.716%
2022-01-20	1.5000	1.6399	1.4000	1.450000	-3.333%	18,760	-99.724%
2022-01-19	1.4400	1.6900	1.4400	1.500000	+0.671%	14,170	-99.733%
2022-01-18	1.5000	1.5400	1.4000	1.490000	-0.667%	73,033	-99.732%
2022-01-14	1.5200	1.6050	1.5000	1.500000	-0.662%	10,834	-99.733%
2022-01-13	1.5886	1.6343	1.5100	1.510000	-1.307%	10,840	-99.735%
2022-01-12	1.5600	1.7200	1.5300	1.530000	-1.923%	11,541	-99.739%
2022-01-11	1.7500	1.7500	1.5300	1.560000	-2.500%	7,183	-99.744%
2022-01-10	1.5900	1.6005	1.5500	1.600000	-3.036%	12,982	-99.750%
2022-01-07	1.5900	1.6800	1.5900	1.650100	+2.491%	2,124	-99.758%
2022-01-06	1.5900	1.6300	1.5600	1.610000	+1.251%	4,915	-99.752%
2022-01-05	1.8200	1.8200	1.5901	1.590100	-3.630%	7,204	-99.748%
2022-01-04	1.6800	1.7600	1.6500	1.650000	-3.509%	22,707	-99.758%
2022-01-03	1.7700	1.8650	1.7000	1.710000	-2.286%	15,971	-99.766%
2021-12-31	2.2000	2.2000	1.7000	1.750000	-0.568%	8,010	-99.771%
2021-12-30	1.6800	1.9100	1.6800	1.760000	+4.762%	7,644	-99.773%
2021-12-29	1.7700	1.7900	1.6100	1.680000	+0.599%	12,468	-99.762%
2021-12-28	1.8100	1.8100	1.6500	1.670000	-12.105%	11,439	-99.760%
2021-12-27	1.6100	1.9000	1.5500	1.900000	+4.683%	41,735	-99.789%
2021-12-23	1.5600	1.9300	1.5000	1.815000	+17.097%	56,394	-99.780%
2021-12-22	1.6950	1.6950	1.4000	1.550000	-0.322%	70,307	-99.742%
2021-12-21	1.5000	1.6000	1.4300	1.555000	+3.667%	20,574	-99.743%
2021-12-20	1.3400	1.5400	1.3200	1.500000	+7.143%	193,958	-99.733%
2021-12-17	1.4600	1.4850	1.3500	1.400000	-4.110%	29,823	-99.714%
2021-12-16	1.8680	1.8680	1.4300	1.460000	-0.687%	10,078	-99.726%
2021-12-14	1.5800	1.6600	1.4200	1.470100	-5.155%	18,973	-99.728%
2021-12-13	1.7000	1.7000	1.4901	1.550000	-10.405%	23,597	-99.742%
2021-12-10	1.8300	1.8300	1.7100	1.730000	-5.552%	9,848	-99.769%
2021-12-09	1.8400	1.9502	1.5300	1.831700	-8.875%	29,256	-99.782%
2021-12-08	1.8500	2.1800	1.8500	2.010100	-3.361%	10,973	-99.801%
2021-12-07	1.9801	2.2600	1.9801	2.080000	+16.214%	23,269	-99.808%
2021-12-03	2.0000	2.0000	1.7000	1.789800	-8.215%	27,079	-99.777%
2021-12-02	1.9400	1.9600	1.9000	1.950000	+6.557%	6,064	-99.795%
2021-12-01	1.9100	2.0502	1.8300	1.830000	-8.040%	34,801	-99.781%
2021-11-30	2.0300	2.1100	1.9600	1.990000	-5.687%	24,540	-99.799%
2021-11-29	2.1701	2.2737	2.1100	2.110000	-6.637%	7,575	-99.810%
2021-11-26	2.1300	2.6700	2.1300	2.260000	-2.586%	2,110	-99.823%
2021-11-24	2.1550	2.3200	2.1300	2.320000	+7.907%	6,330	-99.828%
2021-11-23	2.5000	2.8000	2.1499	2.150000	-13.655%	30,454	-99.814%
2021-11-22	2.5000	2.6200	2.3700	2.490000	-2.161%	14,150	-99.839%
2021-11-19	2.5400	2.6600	2.4700	2.545000	-3.232%	11,592	-99.843%
2021-11-18	2.7300	2.7857	2.5600	2.630000	-2.593%	19,989	-99.848%
2021-11-17	2.6709	2.7500	2.5619	2.700000	-1.095%	9,935	-99.852%
2021-11-16	2.4500	2.8838	2.4400	2.729900	+11.881%	54,979	-99.853%
2021-11-15	2.3000	2.4600	2.1800	2.440000	+4.274%	28,145	-99.836%
2021-11-12	2.4500	2.4799	2.1500	2.340000	+9.346%	29,321	-99.829%
2021-11-11	2.3000	2.3500	2.1400	2.140000	-4.889%	17,813	-99.813%
2021-11-10	2.3100	2.3750	2.2200	2.250000	-2.174%	15,586	-99.822%
2021-11-09	2.3999	2.3999	2.1750	2.300000	+5.023%	8,325	-99.826%
2021-11-08	2.4100	2.4800	2.1700	2.190000	-3.524%	21,866	-99.817%
2021-11-05	2.4700	2.7899	2.1300	2.270000	-8.835%	23,659	-99.824%
2021-11-04	2.4500	2.7000	2.3100	2.490000	+3.750%	62,874	-99.839%
2021-11-03	2.1500	2.4000	2.0000	2.400000	+31.148%	81,199	-99.833%
2021-11-02	1.6900	1.9570	1.6300	1.830000	+10.241%	41,912	-99.781%
2021-11-01	1.4500	1.7000	1.4500	1.660000	+7.097%	14,208	-99.759%
2021-10-29	1.5000	1.5500	1.4900	1.550000	+1.307%	7,231	-99.742%
2021-10-28	1.5100	1.5650	1.5000	1.530000	-3.737%	5,048	-99.739%
2021-10-27	1.6899	1.6901	1.5700	1.589400	+6.671%	24,863	-99.748%
2021-10-26	1.6999	1.7000	1.4900	1.490000	-5.096%	15,117	-99.732%
2021-10-25	1.5700	1.6700	1.5700	1.570000	+7.534%	25,994	-99.745%
2021-10-22	1.4650	1.5099	1.4200	1.460000	+4.293%	4,769	-99.726%
2021-10-21	1.3900	1.3999	1.3850	1.399900	-1.415%	3,041	-99.714%
2021-10-20	1.4400	1.4400	1.3700	1.420000	+3.650%	3,155	-99.718%
2021-10-19	1.2700	1.4040	1.2700	1.370000	+0.735%	21,395	-99.708%
2021-10-18	1.4200	1.4200	1.3400	1.360000	-6.200%	7,904	-99.706%
2021-10-15	1.4600	1.4600	1.3600	1.449900	-0.692%	2,924	-99.724%
2021-10-14	1.5800	1.5800	1.3900	1.460000	+2.098%	1,116	-99.726%
2021-10-13	1.4500	1.5000	1.3250	1.430000	-4.667%	18,406	-99.720%
2021-10-12	1.4150	1.5800	1.4150	1.500000	+3.448%	14,447	-99.733%
2021-10-11	1.3600	1.4900	1.3500	1.450000	+7.011%	28,511	-99.724%
2021-10-08	1.3500	1.4200	1.3000	1.355000	-2.518%	27,457	-99.705%
2021-10-07	1.3950	1.4400	1.3500	1.390000	-1.418%	2,682	-99.712%
2021-10-06	1.5399	1.5399	1.3600	1.410000	+4.444%	2,699	-99.716%
2021-10-05	1.4399	1.4400	1.2600	1.350000	+3.258%	221,890	-99.704%
2021-10-04	1.4500	1.4500	1.2800	1.307400	-2.433%	4,112	-99.694%
2021-10-01	1.4500	1.5699	1.2500	1.340000	-7.586%	53,271	-99.701%
2021-09-30	1.5300	1.6499	1.4400	1.450000	-9.375%	9,125	-99.724%
2021-09-29	1.5450	1.6900	1.4509	1.600000	-4.762%	15,823	-99.750%
2021-09-28	1.5100	1.7499	1.4200	1.680000	0.000%	6,970	-99.762%
2021-09-27	1.5000	1.7899	1.5000	1.680000	+11.258%	9,251	-99.762%
2021-09-24	1.5600	1.5900	1.5000	1.510000	-2.894%	10,238	-99.735%
2021-09-23	1.6300	1.7300	1.4900	1.555000	-4.601%	3,127	-99.743%
2021-09-22	1.4100	1.7040	1.4100	1.630000	+8.667%	11,710	-99.755%
2021-09-21	1.4100	1.5400	1.4100	1.500000	-7.975%	3,814	-99.733%
2021-09-20	1.5950	1.6899	1.3900	1.630000	+2.516%	7,901	-99.755%
2021-09-17	1.5200	1.7899	1.5200	1.590000	-3.636%	11,592	-99.748%
2021-09-16	1.7900	1.7900	1.6500	1.650000	-8.333%	21,502	-99.758%
2021-09-15	1.7200	1.9304	1.6900	1.800000	+7.784%	8,226	-99.778%
2021-09-14	1.6500	1.6900	1.6400	1.670000	+4.375%	5,953	-99.760%
2021-09-13	1.5900	1.9700	1.5900	1.600000	+1.266%	10,768	-99.750%
2021-09-10	1.7100	1.7300	1.4300	1.580000	+2.464%	7,586	-99.747%
2021-09-09	1.6300	1.7200	1.5420	1.542000	-5.399%	5,192	-99.741%
2021-09-08	1.5000	1.6800	1.4000	1.630000	+12.414%	28,908	-99.755%
2021-09-07	1.5000	1.5000	1.3400	1.450000	-1.361%	7,912	-99.724%
2021-09-03	1.2500	1.4700	1.2500	1.470000	+17.600%	17,672	-99.728%
2021-09-02	1.3201	1.5899	1.2500	1.250000	-10.714%	68,745	-99.680%
2021-09-01	1.3800	1.4700	1.3500	1.400000	0.000%	12,616	-99.714%
2021-08-31	1.5300	1.6200	1.4000	1.400000	-8.497%	39,987	-99.714%
2021-08-30	1.6300	1.6300	1.4700	1.530000	-6.135%	36,895	-99.739%
2021-08-27	1.6600	1.8300	1.5503	1.630000	-5.780%	16,242	-99.755%
2021-08-26	1.8000	1.8000	1.6800	1.730000	+3.593%	14,323	-99.769%
2021-08-25	1.6800	1.8499	1.5700	1.670000	-4.571%	14,348	-99.760%
2021-08-24	1.8500	1.8500	1.6600	1.750000	-1.530%	9,087	-99.771%
2021-08-23	1.8600	1.8600	1.7772	1.777200	+1.554%	3,195	-99.775%
2021-08-20	2.0400	2.0400	1.7200	1.750000	-7.895%	12,137	-99.771%
2021-08-19	1.9050	1.9800	1.9000	1.900000	-0.262%	24,943	-99.789%
2021-08-18	1.9000	2.0899	1.7600	1.905000	+0.263%	35,634	-99.790%
2021-08-17	1.9600	1.9600	1.8300	1.900000	-0.524%	13,819	-99.789%
2021-08-16	2.0900	2.0900	1.8800	1.910000	-3.046%	38,729	-99.791%
2021-08-12	2.1199	2.1199	1.9700	1.970000	+5.914%	2,947	-99.797%
2021-08-11	2.1900	2.1900	1.8550	1.860000	-5.584%	13,442	-99.785%
2021-08-10	1.9800	2.0200	1.8470	1.970000	+3.141%	6,729	-99.797%
2021-08-09	1.9100	1.9700	1.9000	1.910000	-0.521%	8,279	-99.791%
2021-08-06	1.8700	2.1050	1.7800	1.920000	+3.784%	73,386	-99.792%
2021-08-05	1.9600	1.9600	1.7600	1.850000	-1.596%	55,225	-99.784%
2021-08-04	1.9000	1.9000	1.7500	1.880000	-4.082%	11,060	-99.787%
2021-08-03	1.7000	2.0900	1.6300	1.960000	+14.620%	18,172	-99.796%
2021-08-02	1.8000	1.8899	1.7100	1.710000	-1.724%	4,253	-99.766%
2021-07-30	1.8000	1.9599	1.7301	1.740000	-0.571%	9,180	-99.770%
2021-07-29	1.8200	1.9800	1.7250	1.750000	-2.778%	15,652	-99.771%
2021-07-28	2.0199	2.0199	1.7800	1.800000	-2.703%	29,847	-99.778%
2021-07-27	1.9900	1.9900	1.8100	1.850000	-2.116%	11,734	-99.784%
2021-07-26	1.9200	2.0500	1.8500	1.890000	-1.563%	18,091	-99.788%
2021-07-23	1.9450	1.9600	1.9200	1.920000	0.000%	1,530	-99.792%
2021-07-22	1.9700	1.9700	1.8800	1.920000	+0.524%	3,047	-99.792%
2021-07-21	2.0100	2.0100	1.9000	1.910000	-1.546%	46,710	-99.791%
2021-07-20	1.9900	2.0650	1.8500	1.940000	+2.105%	68,184	-99.794%
2021-07-19	2.0700	2.1800	1.9000	1.900000	-7.767%	42,440	-99.789%
2021-07-16	2.2000	2.2499	2.0600	2.060000	-6.364%	7,191	-99.806%
2021-07-15	2.2000	2.2500	2.1100	2.200000	+3.286%	53,949	-99.818%
2021-07-14	2.2800	2.2900	2.1300	2.130000	-0.930%	27,916	-99.812%
2021-07-13	2.3699	2.3699	2.1500	2.150000	-1.376%	16,027	-99.814%
2021-07-12	2.3800	2.3800	2.1700	2.180000	+1.395%	13,976	-99.817%
2021-07-09	2.2100	2.2600	2.1500	2.150000	-0.463%	6,343	-99.814%
2021-07-06	2.0900	2.2500	2.0800	2.160000	-3.996%	21,172	-99.815%
2021-07-02	2.2200	2.2500	2.1300	2.249900	+2.268%	22,317	-99.822%
2021-07-01	2.2500	2.2500	2.1700	2.200000	+0.379%	20,991	-99.818%
2021-06-30	2.2400	2.3200	2.1917	2.191700	+2.897%	6,069	-99.817%
2021-06-29	2.1700	2.3700	2.1001	2.130000	0.000%	20,993	-99.812%
2021-06-28	2.0700	2.2500	2.0700	2.130000	+2.894%	12,450	-99.812%
2021-06-25	2.1900	2.2400	2.0501	2.070100	+0.005%	7,349	-99.807%
2021-06-24	2.0400	2.2400	1.9400	2.070000	-3.271%	14,230	-99.807%
2021-06-23	2.2099	2.2099	2.1000	2.140000	+6.468%	4,079	-99.813%
2021-06-22	1.9500	2.2000	1.9500	2.010000	+1.515%	24,542	-99.801%
2021-06-21	2.0000	2.0400	1.9400	1.980000	-1.493%	14,133	-99.798%
2021-06-18	1.9700	2.0400	1.9700	2.010000	+3.608%	11,104	-99.801%
2021-06-17	2.0000	2.0599	1.9100	1.940000	-6.731%	13,252	-99.794%
2021-06-16	1.9100	2.0800	1.9100	2.080000	+4.000%	4,779	-99.808%
2021-06-15	2.0100	2.0700	1.9066	2.000000	-0.498%	68,813	-99.800%
2021-06-14	2.1300	2.1897	1.9500	2.010000	-2.427%	28,259	-99.801%
2021-06-11	2.1500	2.1500	1.9230	2.060000	+3.000%	36,932	-99.806%
2021-06-10	2.2000	2.2000	2.0000	2.000000	-5.660%	20,141	-99.800%
2021-06-09	2.0900	2.2000	2.0200	2.120000	+1.435%	10,431	-99.811%
2021-06-08	2.0000	2.1000	1.9700	2.090000	+1.951%	12,199	-99.809%
2021-06-07	2.1000	2.1700	1.9600	2.050000	-2.381%	42,397	-99.805%
2021-06-04	2.2500	2.3000	2.0200	2.100000	-6.667%	142,845	-99.810%
2021-06-03	2.2799	2.4699	2.2500	2.250000	-1.316%	16,113	-99.822%

.dark-mode .jD8nct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jD8nct{ color: #333333; background-color: white; border: 2px solid #333333; }LMACWLiberty Media Acquisition Corporation Warrantsstock NASDAQ

LMACW
Liberty Media Acquisition Corporation Warrants
stock NASDAQ