LKSPU
Lake Superior Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)258
LKSPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.60 | 10.60 | 10.60 | 10.60 | +2.218% | 258 | 0.000% |
| 2026-09-29 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 1,303 | +2.218% |
| 2026-09-28 | 10.35 | 10.40 | 10.35 | 10.37 | -0.288% | 1,511 | +2.218% |
| 2026-09-25 | 10.26 | 10.40 | 10.26 | 10.40 | +1.069% | 3,030 | +1.923% |
| 2026-09-24 | 10.32 | 10.32 | 10.29 | 10.29 | -1.484% | 2,347 | +3.013% |
| 2026-08-10 | 10.45 | 10.45 | 10.45 | 10.45 | +1.408% | 1,000 | +1.484% |
| 2026-08-07 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 1,505 | +2.913% |
| 2026-08-06 | 10.30 | 10.30 | 10.30 | 10.30 | -0.483% | 100 | +2.913% |
| 2026-06-25 | 10.35 | 10.35 | 10.35 | 10.35 | +0.877% | 694 | +2.415% |
| 2026-06-22 | 10.26 | 10.26 | 10.26 | 10.26 | -0.195% | 1,637 | +3.314% |
| 2026-06-16 | 10.29 | 10.35 | 10.28 | 10.28 | +0.686% | 1,400 | +3.113% |
| 2026-06-03 | 10.21 | 10.21 | 10.21 | 10.21 | +0.196% | 2,029 | +3.820% |
| 2026-05-11 | 10.19 | 10.19 | 10.19 | 10.19 | -0.488% | 524 | +4.024% |
| 2026-05-08 | 10.24 | 10.24 | 10.24 | 10.24 | +0.589% | 145 | +3.516% |
| 2026-05-06 | 10.19 | 10.19 | 10.18 | 10.18 | 0.000% | 688 | +4.126% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 105 | +4.126% |
| 2026-04-15 | 10.19 | 10.20 | 10.19 | 10.20 | +0.196% | 1,001 | +3.922% |
| 2026-04-14 | 10.15 | 10.18 | 10.14 | 10.18 | +0.296% | 4,734 | +4.126% |
| 2026-04-07 | 10.15 | 10.15 | 10.15 | 10.15 | +0.296% | 122 | +4.433% |
| 2026-03-31 | 10.15 | 10.15 | 10.12 | 10.12 | 0.000% | 977 | +4.743% |
| 2026-03-24 | 10.12 | 10.12 | 10.12 | 10.12 | -0.099% | 199 | +4.743% |
| 2026-03-16 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 144 | +4.640% |
| 2026-03-12 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 168 | +4.640% |
| 2026-03-11 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 202 | +4.640% |
| 2026-03-06 | 10.13 | 10.13 | 10.13 | 10.13 | -0.197% | 101 | +4.640% |
| 2026-03-04 | 10.15 | 10.15 | 10.15 | 10.15 | -0.976% | 135 | +4.433% |
| 2026-03-02 | 10.25 | 10.25 | 10.25 | 10.25 | +1.285% | 200 | +3.415% |
| 2026-02-20 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 8 | +4.743% |
| 2026-02-18 | 10.12 | 10.12 | 10.12 | 10.12 | -1.652% | 1,547 | +4.743% |
| 2026-02-12 | 10.13 | 10.29 | 10.13 | 10.29 | +1.379% | 830 | +3.013% |
| 2026-02-11 | 10.15 | 10.15 | 10.15 | 10.15 | -0.685% | 22 | +4.433% |
| 2026-02-05 | 10.24 | 10.24 | 10.22 | 10.22 | -0.098% | 33,518 | +3.718% |
| 2026-02-04 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 232 | +3.617% |
| 2026-02-03 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 325 | +3.617% |
| 2026-02-02 | 10.23 | 10.23 | 10.23 | 10.23 | -0.098% | 462 | +3.617% |
| 2026-01-27 | 10.24 | 10.24 | 10.24 | 10.24 | +0.294% | 93 | +3.516% |
| 2026-01-26 | 10.22 | 10.36 | 10.21 | 10.21 | 0.000% | 18,234 | +3.820% |
| 2026-01-23 | 10.36 | 10.36 | 10.20 | 10.21 | -0.196% | 4,682 | +3.820% |
| 2026-01-22 | 10.22 | 10.23 | 10.22 | 10.23 | 0.000% | 10,359 | +3.617% |
| 2026-01-21 | 10.22 | 10.23 | 10.22 | 10.23 | +0.290% | 3,600 | +3.617% |
| 2026-01-15 | 10.21 | 10.21 | 10.20 | 10.20 | +0.299% | 250 | +3.917% |
| 2026-01-13 | 10.17 | 10.17 | 10.17 | 10.17 | -0.489% | 4,555 | +4.228% |
| 2026-01-09 | 10.22 | 10.22 | 10.22 | 10.22 | +0.492% | 32,614 | +3.718% |
| 2025-12-23 | 10.15 | 10.21 | 10.12 | 10.17 | +0.593% | 20,107 | +4.228% |
| 2025-12-17 | 10.15 | 10.15 | 10.11 | 10.11 | -1.173% | 13,500 | +4.847% |
| 2025-12-12 | 10.21 | 10.23 | 10.20 | 10.23 | +0.294% | 5,135 | +3.617% |
| 2025-12-11 | 10.20 | 10.20 | 10.20 | 10.20 | +0.394% | 3 | +3.922% |
| 2025-12-10 | 10.16 | 10.16 | 10.16 | 10.16 | -0.294% | 104 | +4.331% |
| 2025-12-09 | 10.19 | 10.19 | 10.19 | 10.19 | -0.098% | 104 | +4.024% |
| 2025-12-08 | 10.20 | 10.20 | 10.20 | 10.20 | +0.196% | 114 | +3.922% |
| 2025-12-05 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 207 | +4.126% |
| 2025-12-04 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 123 | +3.922% |
| 2025-12-03 | 10.20 | 10.20 | 10.20 | 10.20 | -0.098% | 808 | +3.922% |
| 2025-12-02 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 110 | +3.820% |
| 2025-12-01 | 10.21 | 10.21 | 10.21 | 10.21 | +0.098% | 101 | +3.820% |
| 2025-11-26 | 10.20 | 10.20 | 10.20 | 10.20 | -0.098% | 1,023 | +3.922% |
| 2025-11-25 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 1,036 | +3.820% |
| 2025-11-24 | 10.15 | 10.21 | 10.14 | 10.21 | +0.690% | 1,907 | +3.820% |
| 2025-11-21 | 10.24 | 10.24 | 10.14 | 10.14 | +0.297% | 2,048 | +4.536% |
| 2025-11-20 | 10.13 | 10.13 | 10.11 | 10.11 | 0.000% | 19,839 | +4.847% |
| 2025-11-18 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000% | 261 | +4.847% |
| 2025-11-17 | 10.13 | 10.13 | 10.11 | 10.11 | 0.000% | 522 | +4.847% |
| 2025-11-14 | 10.22 | 10.23 | 10.11 | 10.11 | -0.394% | 2,856 | +4.847% |
| 2025-11-13 | 10.15 | 10.33 | 10.15 | 10.15 | +0.099% | 5,622 | +4.433% |
| 2025-11-12 | 10.14 | 10.14 | 10.14 | 10.14 | -0.099% | 977 | +4.536% |
| 2025-11-11 | 10.23 | 10.23 | 10.11 | 10.15 | +0.197% | 212,857 | +4.433% |
| 2025-11-10 | 10.20 | 10.20 | 10.13 | 10.13 | -0.197% | 2,133 | +4.640% |
| 2025-11-06 | 10.11 | 10.26 | 10.06 | 10.15 | +0.895% | 482,725 | +4.433% |
| 2025-11-05 | 10.07 | 10.26 | 10.05 | 10.06 | 0.000% | 48,538 | +5.368% |
| 2025-11-04 | 10.07 | 10.07 | 10.06 | 10.06 | -0.099% | 110,252 | +5.368% |
| 2025-11-03 | 10.04 | 10.07 | 10.04 | 10.07 | +0.399% | 32,598 | +5.263% |
| 2025-10-31 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 83,972 | +5.683% |
| 2025-10-30 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 25,361 | +5.683% |
| 2025-10-29 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 76,163 | +5.683% |
| 2025-10-28 | 10.03 | 10.06 | 10.03 | 10.03 | -0.169% | 73,454 | +5.683% |
| 2025-10-27 | 10.05 | 10.05 | 10.04 | 10.05 | -0.030% | 60,388 | +5.504% |
| 2025-10-24 | 10.04 | 10.05 | 10.04 | 10.05 | +0.100% | 113,332 | +5.473% |
| 2025-10-23 | 10.04 | 10.04 | 10.04 | 10.04 | +0.100% | 98,690 | +5.578% |
| 2025-10-22 | 10.02 | 10.03 | 10.02 | 10.03 | -0.100% | 65,177 | +5.683% |
| 2025-10-21 | 10.03 | 10.04 | 10.02 | 10.04 | +0.100% | 101,346 | +5.578% |
| 2025-10-20 | 10.03 | 10.03 | 10.03 | 10.03 | +0.099% | 942 | +5.683% |
| 2025-10-17 | 10.02 | 10.03 | 10.02 | 10.02 | -0.049% | 40,371 | +5.787% |
| 2025-10-16 | 10.03 | 10.03 | 10.03 | 10.03 | +0.049% | 628 | +5.736% |
| 2025-10-15 | 10.02 | 10.02 | 10.02 | 10.02 | +0.001% | 17,773 | +5.787% |
| 2025-10-14 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 1,863 | +5.788% |
| 2025-10-13 | 10.01 | 10.02 | 10.01 | 10.02 | +0.200% | 14,846 | +5.788% |
| 2025-10-10 | 10.00 | 10.01 | 10.00 | 10.00 | 0.000% | 95,602 | +6.000% |
| 2025-10-09 | 10.00 | 10.01 | 10.00 | 10.00 | 0.000% | 328,460 | +6.000% |
| 2025-10-08 | 10.01 | 10.01 | 10.00 | 10.00 | 0.000% | 375,867 | +6.000% |
| 2025-10-07 | 10.01 | 10.02 | 10.00 | 10.00 | 0.000% | 5,216,300 | +6.000% |