Dark

LIXTW
Lixte Biotechnology Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close

Sep 12, 2025

0.1931USD+7.757%(+0.0139)2,680

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

Sep 12, 2025 4:02:30 PM EDT

0.1659USD0.000%(+0.1659)379

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.198000	0.224000	0.158400	0.193100	+7.757%	2,557	0.000%
2025-09-11	0.189500	0.205800	0.179200	0.179200	-5.435%	5,899	+7.757%
2025-09-10	0.190100	0.205000	0.189500	0.189500	+5.278%	3,095	+1.900%
2025-09-09	0.174200	0.191499	0.174200	0.180000	+3.330%	3,025	+7.278%
2025-09-08	0.182951	0.182951	0.174200	0.174200	+2.350%	4,173	+10.850%
2025-09-05	0.192500	0.206500	0.170200	0.170200	-16.813%	11,002	+13.455%
2025-09-04	0.197300	0.239900	0.197300	0.204600	-11.696%	3,214	-5.621%
2025-09-03	0.227000	0.299900	0.193000	0.231700	+13.024%	23,184	-16.659%
2025-09-02	0.227000	0.227000	0.205000	0.205000	+1.990%	9,578	-5.805%
2025-08-29	0.190000	0.227000	0.190000	0.201000	+5.789%	5,142	-3.930%
2025-08-28	0.226000	0.229000	0.140000	0.190000	-7.317%	7,345	+1.632%
2025-08-27	0.192700	0.205000	0.160000	0.205000	+6.108%	4,093	-5.805%
2025-08-26	0.226000	0.226000	0.193200	0.193200	-9.888%	5,610	-0.052%
2025-08-25	0.192300	0.214400	0.192300	0.214400	+4.027%	2,583	-9.935%
2025-08-22	0.225000	0.225000	0.200000	0.206100	+2.537%	1,670	-6.308%
2025-08-21	0.226000	0.226000	0.201000	0.201000	+0.500%	1,930	-3.930%
2025-08-20	0.219300	0.219300	0.200000	0.200000	-11.072%	201	-3.450%
2025-08-19	0.292500	0.292500	0.190000	0.224900	+21.963%	9,110	-14.140%
2025-08-18	0.228000	0.228000	0.172000	0.184400	-7.800%	11,178	+4.718%
2025-08-15	0.201000	0.206150	0.185300	0.200000	-0.794%	1,731	-3.450%
2025-08-14	0.201600	0.201600	0.201600	0.201600	-0.198%	641	-4.216%
2025-08-13	0.174200	0.244000	0.174200	0.201999	-0.000%	7,035	-4.405%
2025-08-12	0.205600	0.250000	0.174000	0.202000	+1.000%	20,408	-4.406%
2025-08-11	0.205700	0.205800	0.200000	0.200000	-4.808%	2,057	-3.450%
2025-08-08	0.250000	0.250000	0.210101	0.210101	-3.446%	5,198	-8.092%
2025-08-07	0.230000	0.230000	0.192601	0.217600	-0.866%	8,551	-11.259%
2025-08-06	0.230000	0.230000	0.219200	0.219500	+14.026%	20,949	-12.027%
2025-08-05	0.230000	0.230000	0.192500	0.192500	-16.304%	4,845	+0.312%
2025-08-04	0.250000	0.250000	0.220100	0.230000	-7.963%	4,818	-16.043%
2025-08-01	0.228900	0.250000	0.210000	0.249900	+8.652%	22,169	-22.729%
2025-07-31	0.236000	0.236000	0.212999	0.230000	+17.527%	6,887	-16.043%
2025-07-30	0.230000	0.239000	0.180100	0.195700	-14.913%	15,762	-1.329%
2025-07-29	0.200900	0.273000	0.200101	0.230000	+14.485%	25,190	-16.043%
2025-07-28	0.172000	0.247500	0.172000	0.200900	+33.223%	35,066	-3.883%
2025-07-25	0.221000	0.262000	0.150800	0.150800	-31.486%	32,499	+28.050%
2025-07-24	0.246700	0.270000	0.186300	0.220100	+43.668%	61,941	-12.267%
2025-07-23	0.140200	0.195000	0.140200	0.153200	+11.418%	46,338	+26.044%
2025-07-22	0.122900	0.155000	0.111000	0.137500	-11.290%	13,146	+40.436%
2025-07-21	0.170000	0.177300	0.151300	0.155000	-12.281%	23,301	+24.581%
2025-07-18	0.180000	0.190000	0.155900	0.176700	+3.941%	3,107	+9.281%
2025-07-17	0.157600	0.179900	0.150000	0.170000	-5.556%	10,512	+13.588%
2025-07-16	0.199900	0.201600	0.151100	0.180000	0.000%	17,158	+7.278%
2025-07-15	0.249900	0.249900	0.150000	0.180000	-30.368%	32,151	+7.278%
2025-07-14	0.191100	0.258500	0.191100	0.258500	-13.313%	17,915	-25.300%
2025-07-11	0.349900	0.349900	0.232000	0.298200	-9.636%	14,928	-35.245%
2025-07-10	0.227000	0.380000	0.210000	0.330000	+45.374%	144,612	-41.485%
2025-07-09	0.100000	0.282200	0.093900	0.227000	+86.831%	73,764	-14.934%
2025-07-08	0.147700	0.169900	0.060000	0.121500	-18.402%	83,364	+58.930%
2025-07-07	0.210000	0.210000	0.107500	0.148900	-31.129%	43,912	+29.684%
2025-07-03	0.240000	0.370400	0.216200	0.216200	-1.727%	280,290	-10.685%
2025-07-02	0.031000	0.300000	0.031000	0.220000	+844.206%	1,398,218	-12.227%
2025-07-01	0.031000	0.031000	0.023300	0.023300	-18.531%	528	+728.755%
2025-06-30	0.024100	0.028600	0.022000	0.028600	-1.718%	5,300	+575.175%
2025-06-27	0.030000	0.030000	0.029100	0.029100	-1.486%	2,169	+563.574%
2025-06-26	0.031551	0.031551	0.024100	0.029539	-24.259%	2,900	+553.712%
2025-06-24	0.039000	0.039000	0.039000	0.039000	-1.515%	1,386	+395.128%
2025-06-23	0.039600	0.039600	0.039600	0.039600	+54.086%	200	+387.626%
2025-06-16	0.025700	0.025700	0.025700	0.025700	-12.585%	765	+651.362%
2025-06-13	0.029500	0.029500	0.029400	0.029400	-0.676%	300	+556.803%
2025-06-12	0.032400	0.032400	0.029200	0.029600	0.000%	3,002	+552.365%
2025-06-10	0.029700	0.029700	0.029600	0.029600	-0.671%	342	+552.365%
2025-06-09	0.029800	0.029800	0.029800	0.029800	0.000%	201	+547.987%
2025-06-06	0.033000	0.033000	0.029800	0.029800	-24.557%	4,240	+547.987%
2025-05-30	0.039500	0.039500	0.039500	0.039500	0.000%	100	+388.861%
2025-05-29	0.039500	0.039500	0.039500	0.039500	+14.162%	1,963	+388.861%
2025-05-23	0.039600	0.039600	0.034600	0.034600	+33.591%	5,435	+458.092%
2025-05-21	0.025900	0.028736	0.025900	0.025900	-34.596%	2,764	+645.560%
2025-05-19	0.039500	0.039600	0.039161	0.039600	+53.488%	885	+387.626%
2025-05-16	0.025800	0.025800	0.025800	0.025800	-25.966%	330	+648.450%
2025-05-14	0.039700	0.039800	0.034849	0.034849	-12.440%	2,935	+454.105%
2025-05-12	0.025800	0.039800	0.025800	0.039800	0.000%	1,055	+385.176%
2025-05-07	0.038800	0.039800	0.038800	0.039800	+34.007%	1,084	+385.176%
2025-05-02	0.024699	0.030000	0.024699	0.029700	+38.785%	13,544	+550.168%
2025-04-29	0.021300	0.021400	0.021300	0.021400	+0.943%	300	+802.336%
2025-04-28	0.021200	0.021200	0.021200	0.021200	-29.333%	3,233	+810.849%
2025-04-21	0.030000	0.030000	0.021000	0.030000	-22.680%	14,710	+543.667%
2025-04-11	0.038800	0.038800	0.038800	0.038800	0.000%	3,000	+397.680%
2025-04-09	0.038800	0.038800	0.038800	0.038800	0.000%	847	+397.680%
2025-04-08	0.038800	0.038800	0.038800	0.038800	0.000%	501	+397.680%
2025-04-07	0.039000	0.039000	0.021100	0.038800	-0.513%	5,827	+397.680%
2025-04-04	0.030000	0.039000	0.030000	0.039000	+15.385%	4,273	+395.128%
2025-03-20	0.025100	0.033800	0.025100	0.033800	-2.874%	641	+471.302%
2025-03-19	0.034800	0.034800	0.034800	0.034800	-3.064%	101	+454.885%
2025-03-17	0.020600	0.035900	0.020600	0.035900	0.000%	1,602	+437.883%
2025-03-14	0.035900	0.035900	0.035900	0.035900	-5.277%	109	+437.883%
2025-03-07	0.037900	0.037900	0.037900	0.037900	-2.571%	1,950	+409.499%
2025-03-06	0.038900	0.038900	0.038900	0.038900	+94.500%	101	+396.401%
2025-03-05	0.024500	0.024500	0.020000	0.020000	-59.759%	14,586	+865.500%
2025-02-26	0.039700	0.049700	0.039700	0.049700	0.000%	1,045	+288.531%
2025-02-25	0.049700	0.049700	0.049700	0.049700	+31.830%	300	+288.531%
2025-02-21	0.037700	0.038000	0.037700	0.037700	+0.266%	599	+412.202%
2025-02-20	0.034800	0.038200	0.034800	0.037600	+18.239%	667	+413.564%
2025-02-19	0.024500	0.031800	0.024200	0.031800	+2.251%	2,121	+507.233%
2025-02-18	0.050000	0.050000	0.024100	0.031100	-37.800%	14,313	+520.900%
2025-02-14	0.028200	0.050000	0.028200	0.050000	+25.628%	9,844	+286.200%
2025-02-11	0.038000	0.039800	0.035700	0.039800	+7.859%	3,945	+385.176%
2025-02-06	0.025400	0.036900	0.025400	0.036900	-0.270%	337	+423.306%
2025-02-04	0.037000	0.037000	0.037000	0.037000	-2.632%	3,058	+421.892%
2025-02-03	0.038000	0.039000	0.037000	0.038000	+35.714%	2,858	+408.158%
2025-01-31	0.028000	0.028000	0.028000	0.028000	+31.455%	2,565	+589.643%
2025-01-24	0.028000	0.028000	0.021200	0.021300	-23.656%	17,198	+806.573%
2025-01-22	0.028000	0.028000	0.027900	0.027900	+32.227%	965	+592.115%
2025-01-21	0.025000	0.025000	0.021100	0.021100	-15.600%	7,060	+815.166%
2025-01-17	0.023200	0.025000	0.023200	0.025000	-7.407%	1,750	+672.400%
2025-01-16	0.028000	0.028000	0.027000	0.027000	-3.571%	4,136	+615.185%
2025-01-08	0.028000	0.028000	0.028000	0.028000	+32.701%	314	+589.643%
2025-01-07	0.028000	0.030000	0.021100	0.021100	-24.643%	3,007	+815.166%
2025-01-02	0.027900	0.028000	0.027500	0.028000	-2.778%	8,510	+589.643%
2024-12-27	0.021000	0.028800	0.021000	0.028800	-0.690%	1,913	+570.486%
2024-12-26	0.029000	0.029000	0.029000	0.029000	-3.333%	632	+565.862%
2024-12-23	0.034900	0.034900	0.028900	0.030000	-16.435%	2,351	+543.667%
2024-12-20	0.032000	0.035900	0.032000	0.035900	+66.977%	2,500	+437.883%
2024-12-19	0.021900	0.021900	0.021500	0.021500	0.000%	660	+798.140%
2024-12-17	0.035400	0.035400	0.021500	0.021500	-39.776%	51,367	+798.140%
2024-12-16	0.035700	0.035700	0.035700	0.035700	+70.000%	631	+440.896%
2024-12-13	0.021000	0.021000	0.021000	0.021000	+0.478%	241	+819.524%
2024-12-05	0.020900	0.020900	0.020900	0.020900	+1.456%	609	+823.923%
2024-12-02	0.020600	0.020600	0.020600	0.020600	-25.899%	12,700	+837.379%
2024-11-29	0.027800	0.027800	0.027800	0.027800	-0.358%	101	+594.604%
2024-11-25	0.028000	0.028000	0.027800	0.027900	+22.707%	6,343	+592.115%
2024-11-22	0.020901	0.022737	0.020800	0.022737	-18.505%	300	+749.277%
2024-11-21	0.021000	0.027900	0.020800	0.027900	-6.689%	3,200	+592.115%
2024-11-20	0.029900	0.029900	0.029900	0.029900	-0.333%	3,500	+545.819%
2024-11-18	0.030000	0.030000	0.030000	0.030000	+44.231%	300	+543.667%
2024-11-12	0.036300	0.037500	0.020800	0.020800	-45.119%	2,044	+828.365%
2024-11-08	0.026500	0.037900	0.020700	0.037900	+6.162%	4,185	+409.499%
2024-11-07	0.035700	0.035700	0.035700	0.035700	-4.287%	220	+440.896%
2024-11-06	0.049500	0.049500	0.037299	0.037299	+39.697%	6,403	+417.708%
2024-11-05	0.021000	0.026700	0.020700	0.026700	+4.297%	10,204	+623.221%
2024-11-04	0.025600	0.025600	0.025600	0.025600	-14.950%	1,375	+654.297%
2024-11-01	0.030000	0.030100	0.030000	0.030100	+17.578%	9,600	+541.528%
2024-10-30	0.025600	0.031900	0.025600	0.025600	-15.232%	4,699	+654.297%
2024-10-29	0.040000	0.040001	0.030200	0.030200	-6.502%	44,223	+539.404%
2024-10-28	0.032300	0.032300	0.032300	0.032300	+26.172%	3,740	+497.833%
2024-10-25	0.025600	0.025600	0.025600	0.025600	-14.667%	550	+654.297%
2024-10-24	0.032200	0.032200	0.030000	0.030000	-9.910%	2,781	+543.667%
2024-10-23	0.033300	0.033300	0.033300	0.033300	-18.582%	321	+479.880%
2024-10-22	0.040900	0.040900	0.040900	0.040900	-17.292%	600	+372.127%
2024-10-18	0.049451	0.049451	0.049451	0.049451	+11.126%	1,008	+290.488%
2024-10-09	0.044500	0.044500	0.044500	0.044500	-13.592%	156	+333.933%
2024-10-04	0.051500	0.051500	0.051500	0.051500	0.000%	100	+274.951%
2024-10-03	0.051500	0.051500	0.051500	0.051500	0.000%	636	+274.951%
2024-10-02	0.051500	0.051500	0.051500	0.051500	-11.207%	429	+274.951%
2024-10-01	0.058800	0.059500	0.058000	0.058000	+41.809%	4,132	+232.931%
2024-09-30	0.040900	0.040900	0.040900	0.040900	-21.346%	247	+372.127%
2024-09-27	0.056001	0.056001	0.052000	0.052000	+7.438%	2,854	+271.346%
2024-09-26	0.038000	0.048400	0.036000	0.048400	+45.345%	9,967	+298.967%
2024-09-25	0.039200	0.039200	0.033300	0.033300	-31.198%	1,601	+479.880%
2024-09-24	0.027700	0.048400	0.027700	0.048400	+52.681%	34,055	+298.967%
2024-09-23	0.031700	0.031700	0.031600	0.031700	+1.278%	9,281	+509.148%
2024-09-20	0.034900	0.065000	0.023700	0.031300	+25.200%	83,965	+516.933%
2024-09-19	0.038000	0.038000	0.025000	0.025000	-34.211%	926	+672.400%
2024-09-18	0.024400	0.038000	0.020500	0.038000	-2.062%	17,825	+408.158%
2024-09-17	0.039000	0.039000	0.019500	0.038800	-0.513%	63,258	+397.680%
2024-09-16	0.035200	0.041500	0.019000	0.039000	-2.743%	8,066	+395.128%
2024-09-11	0.040100	0.040100	0.040100	0.040100	-0.249%	110	+381.546%
2024-09-09	0.052000	0.067400	0.039900	0.040200	-17.113%	4,767	+380.348%
2024-09-06	0.048500	0.048500	0.042000	0.048500	0.000%	1,317	+298.144%
2024-09-04	0.048500	0.048500	0.042000	0.048500	+15.476%	800	+298.144%
2024-08-30	0.042000	0.042000	0.042000	0.042000	0.000%	110	+359.762%
2024-08-29	0.045250	0.048500	0.042000	0.042000	0.000%	1,515	+359.762%
2024-08-28	0.042000	0.042000	0.042000	0.042000	0.000%	101	+359.762%
2024-08-27	0.048500	0.048500	0.042000	0.042000	0.000%	500	+359.762%
2024-08-26	0.049900	0.050000	0.042000	0.042000	-15.832%	1,500	+359.762%
2024-08-23	0.049900	0.049900	0.049900	0.049900	0.000%	1,500	+286.974%
2024-08-22	0.049900	0.049900	0.049900	0.049900	0.000%	500	+286.974%
2024-08-21	0.038400	0.049900	0.038400	0.049900	+42.571%	400	+286.974%
2024-08-16	0.049900	0.049900	0.035000	0.035000	-15.254%	1,268	+451.714%
2024-08-13	0.041300	0.041300	0.041300	0.041300	+9.840%	104	+367.554%
2024-08-06	0.044000	0.044000	0.037600	0.037600	-6.234%	1,021	+413.564%
2024-08-05	0.040100	0.040100	0.040100	0.040100	0.000%	651	+381.546%
2024-08-02	0.040100	0.040100	0.040100	0.040100	-19.800%	230	+381.546%
2024-07-29	0.061500	0.061500	0.050000	0.050000	-20.382%	1,831	+286.200%
2024-07-25	0.069100	0.069100	0.062800	0.062800	-16.155%	882	+207.484%
2024-07-24	0.040600	0.074900	0.040600	0.074900	+12.462%	200	+157.810%
2024-07-22	0.069400	0.069400	0.066600	0.066600	+17.876%	2,720	+189.940%
2024-07-19	0.049142	0.056500	0.037600	0.056500	+10.784%	12,640	+241.770%
2024-07-18	0.080000	0.089700	0.050800	0.051000	-10.526%	25,632	+278.627%
2024-07-16	0.048600	0.058701	0.044000	0.057000	-32.862%	2,550	+238.772%
2024-07-15	0.084900	0.084900	0.084900	0.084900	0.000%	200	+127.444%
2024-07-12	0.055000	0.084900	0.050000	0.084900	+41.265%	19,584	+127.444%
2024-07-05	0.060100	0.060100	0.060100	0.060100	+0.670%	238	+221.298%
2024-06-28	0.063300	0.063300	0.059700	0.059700	0.000%	599	+223.451%
2024-06-27	0.059700	0.059700	0.059700	0.059700	0.000%	496	+223.451%
2024-06-26	0.079900	0.079900	0.059700	0.059700	+48.507%	1,826	+223.451%
2024-06-25	0.040200	0.040200	0.040200	0.040200	-42.571%	805	+380.348%
2024-06-21	0.081777	0.081777	0.070000	0.070000	0.000%	926	+175.857%
2024-06-18	0.078700	0.078700	0.070000	0.070000	0.000%	500	+175.857%
2024-06-17	0.078800	0.078800	0.070000	0.070000	-15.049%	1,761	+175.857%
2024-06-14	0.068000	0.094000	0.042200	0.082400	+8.136%	29,090	+134.345%
2024-06-13	0.069101	0.076200	0.045100	0.076200	+10.435%	8,285	+153.412%
2024-06-12	0.069000	0.069000	0.069000	0.069000	0.000%	2,471	+179.855%
2024-06-11	0.069100	0.069100	0.069000	0.069000	0.000%	1,053	+179.855%
2024-06-10	0.072000	0.080000	0.069000	0.069000	+5.344%	5,672	+179.855%
2024-06-06	0.059000	0.065500	0.059000	0.065500	-6.160%	413	+194.809%
2024-06-05	0.084000	0.084000	0.069800	0.069800	-6.933%	11,256	+176.648%
2024-06-04	0.071501	0.075000	0.071501	0.075000	-10.714%	2,312	+157.467%
2024-05-24	0.084000	0.084000	0.084000	0.084000	-6.667%	1,775	+129.881%
2024-05-23	0.089900	0.090000	0.089900	0.090000	+40.900%	1,701	+114.556%
2024-05-22	0.060900	0.089900	0.055100	0.063875	+4.885%	42,130	+202.309%
2024-05-21	0.088000	0.089900	0.060900	0.060900	+2.353%	17,124	+217.077%
2024-05-20	0.089600	0.089900	0.048500	0.059500	-23.718%	83,828	+224.538%
2024-05-17	0.054300	0.091600	0.054300	0.078000	+60.494%	53,638	+147.564%
2024-05-16	0.053800	0.089500	0.043400	0.048600	-11.152%	69,836	+297.325%
2024-05-14	0.051000	0.054700	0.051000	0.054700	+9.182%	1,700	+253.016%
2024-05-13	0.050100	0.050100	0.050100	0.050100	+0.200%	1,122	+285.429%
2024-05-10	0.050000	0.050000	0.050000	0.050000	-7.407%	1,080	+286.200%
2024-05-07	0.054100	0.054100	0.054000	0.054000	+8.000%	4,640	+257.593%
2024-04-29	0.050000	0.050000	0.050000	0.050000	-6.015%	100	+286.200%
2024-04-18	0.053200	0.053200	0.053200	0.053200	-8.276%	142	+262.970%
2024-04-15	0.058000	0.058000	0.058000	0.058000	-22.962%	3,118	+232.931%
2024-04-12	0.075200	0.075288	0.075200	0.075288	-2.729%	2,135	+156.482%
2024-04-11	0.079500	0.079500	0.077400	0.077400	-10.000%	1,286	+149.483%
2024-04-04	0.082000	0.086000	0.082000	0.086000	+22.857%	3,650	+124.535%
2024-04-03	0.069700	0.070000	0.069700	0.070000	+20.690%	2,051	+175.857%
2024-04-02	0.072600	0.080700	0.045700	0.058000	-4.918%	5,931	+232.931%
2024-04-01	0.061000	0.076501	0.061000	0.061000	+21.756%	2,645	+216.557%
2024-03-28	0.094000	0.094000	0.050100	0.050100	-37.375%	3,035	+285.429%
2024-03-27	0.084400	0.105500	0.078600	0.080000	+56.250%	89,615	+141.375%
2024-03-22	0.066500	0.066500	0.051200	0.051200	0.000%	320	+277.148%
2024-03-21	0.050000	0.051200	0.050000	0.051200	-26.437%	2,360	+277.148%
2024-03-18	0.069000	0.069800	0.063988	0.069600	+64.929%	10,900	+177.443%
2024-03-14	0.070700	0.070700	0.042200	0.042200	-4.525%	1,298	+357.583%
2024-03-12	0.044200	0.044200	0.044200	0.044200	+9.950%	500	+336.878%
2024-03-11	0.042400	0.042400	0.040200	0.040200	-3.133%	6,772	+380.348%
2024-03-08	0.073100	0.078600	0.041500	0.041500	-43.383%	802	+365.301%
2024-03-07	0.073300	0.073300	0.073300	0.073300	-0.543%	300	+163.438%
2024-03-06	0.049890	0.074000	0.049890	0.073700	-1.733%	2,967	+162.008%
2024-03-04	0.075000	0.075000	0.075000	0.075000	+0.134%	100	+157.467%
2024-03-01	0.083700	0.083700	0.041200	0.074900	-13.410%	2,884	+157.810%
2024-02-29	0.088400	0.088400	0.040200	0.086500	-2.149%	11,767	+123.237%
2024-02-28	0.089000	0.089000	0.088400	0.088400	-19.636%	1,154	+118.439%
2024-02-22	0.110000	0.110000	0.110000	0.110000	+0.001%	500	+75.545%
2024-02-15	0.100000	0.110000	0.100000	0.109999	+35.800%	5,134	+75.547%
2024-02-14	0.100000	0.100000	0.081001	0.081001	-9.999%	1,077	+138.392%
2024-02-13	0.099000	0.099000	0.060000	0.090000	-0.011%	3,410	+114.556%
2024-02-12	0.090000	0.090010	0.089900	0.090010	-6.725%	1,600	+114.532%
2024-02-09	0.059505	0.098000	0.045700	0.096500	+75.295%	14,166	+100.104%
2024-02-08	0.055050	0.055050	0.055050	0.055050	-11.920%	4,500	+250.772%
2024-02-07	0.030200	0.062500	0.030200	0.062500	+56.250%	877	+208.960%
2024-02-05	0.042000	0.042000	0.040000	0.040000	-46.309%	2,203	+382.750%
2024-01-26	0.074900	0.074900	0.070000	0.074500	+7.971%	957	+159.195%
2024-01-25	0.057000	0.069000	0.057000	0.069000	+9.526%	1,100	+179.855%
2024-01-24	0.062999	0.062999	0.062999	0.062999	-8.697%	1,000	+206.513%
2024-01-22	0.069000	0.069000	0.069000	0.069000	-4.167%	1,099	+179.855%
2024-01-19	0.072000	0.072000	0.072000	0.072000	+10.769%	500	+168.194%
2024-01-16	0.065101	0.065101	0.065000	0.065000	-9.597%	2,112	+197.077%
2024-01-12	0.049000	0.072000	0.049000	0.071900	+35.660%	6,005	+168.567%
2024-01-11	0.053000	0.053000	0.053000	0.053000	0.000%	1,001	+264.340%
2024-01-10	0.043000	0.055900	0.042900	0.053000	+49.718%	1,452	+264.340%
2024-01-08	0.043000	0.043000	0.035400	0.035400	-1.390%	2,419	+445.480%
2024-01-04	0.036000	0.036000	0.035899	0.035899	-23.619%	1,267	+437.898%
2024-01-03	0.047000	0.047000	0.047000	0.047000	+25.333%	221	+310.851%
2023-12-29	0.045000	0.045000	0.037500	0.037500	-13.295%	6,527	+414.933%
2023-12-28	0.045000	0.045000	0.040000	0.043250	+2.976%	800	+346.474%
2023-12-27	0.039100	0.042000	0.039000	0.042000	-6.459%	2,521	+359.762%
2023-12-26	0.044900	0.044900	0.044900	0.044900	+0.002%	295	+330.067%
2023-12-21	0.038100	0.047000	0.038000	0.044899	+17.845%	6,640	+330.076%
2023-12-20	0.060000	0.060000	0.038000	0.038100	-44.783%	7,951	+406.824%
2023-12-15	0.069000	0.069000	0.069000	0.069000	+53.333%	145	+179.855%
2023-12-12	0.045000	0.045100	0.045000	0.045000	0.000%	4,998	+329.111%
2023-12-08	0.045000	0.045000	0.045000	0.045000	0.000%	310	+329.111%
2023-12-07	0.045000	0.045000	0.045000	0.045000	0.000%	287	+329.111%
2023-12-05	0.057000	0.057000	0.044700	0.045000	-21.053%	1,039	+329.111%
2023-12-01	0.057000	0.057000	0.057000	0.057000	-0.088%	800	+238.772%
2023-11-29	0.050000	0.076000	0.050000	0.057050	-24.835%	3,056	+238.475%
2023-11-28	0.084000	0.087000	0.044700	0.075900	+1.335%	6,668	+154.414%
2023-11-27	0.075000	0.075000	0.074900	0.074900	-0.133%	1,477	+157.810%
2023-11-20	0.075000	0.075000	0.075000	0.075000	0.000%	147	+157.467%
2023-11-14	0.075000	0.075000	0.075000	0.075000	-6.250%	3,003	+157.467%
2023-11-07	0.080000	0.080000	0.080000	0.080000	-1.356%	814	+141.375%
2023-11-06	0.075000	0.087000	0.075000	0.081100	-4.588%	3,217	+138.101%
2023-11-03	0.090000	0.090000	0.063000	0.085000	-4.494%	27,515	+127.176%
2023-10-20	0.080000	0.089000	0.063260	0.089000	+11.529%	2,339	+116.966%
2023-10-18	0.079800	0.079800	0.079800	0.079800	+14.000%	224	+141.980%
2023-10-16	0.070000	0.070000	0.070000	0.070000	-12.390%	642	+175.857%
2023-10-13	0.060000	0.079900	0.060000	0.079900	+37.759%	4,349	+141.677%
2023-10-12	0.058000	0.058000	0.058000	0.058000	+18.367%	707	+232.931%
2023-10-11	0.046849	0.049000	0.046849	0.049000	+0.204%	727	+294.082%
2023-10-10	0.058000	0.058000	0.044700	0.048900	-13.908%	3,600	+294.888%
2023-10-09	0.058000	0.058000	0.056800	0.056800	+8.399%	700	+239.965%
2023-10-06	0.059000	0.069000	0.031500	0.052399	-8.072%	11,958	+268.518%
2023-10-02	0.069000	0.069000	0.057000	0.057000	-21.544%	875	+238.772%
2023-09-26	0.069000	0.072652	0.069000	0.072652	-9.071%	2,140	+165.788%
2023-09-22	0.078000	0.079900	0.064000	0.079900	+11.049%	300	+141.677%
2023-09-21	0.057000	0.071950	0.057000	0.071950	+60.962%	836	+168.381%
2023-09-20	0.044700	0.054851	0.044700	0.044700	-24.237%	630	+331.991%
2023-09-19	0.059000	0.059000	0.059000	0.059000	0.000%	1,658	+227.288%
2023-09-11	0.060000	0.060000	0.059000	0.059000	+11.742%	1,157	+227.288%
2023-09-08	0.052800	0.052800	0.052800	0.052800	+20.824%	423	+265.720%
2023-09-06	0.053900	0.053900	0.043599	0.043700	0.000%	928	+341.876%
2023-09-05	0.053899	0.053899	0.042000	0.043700	-12.249%	910	+341.876%
2023-09-01	0.049700	0.049800	0.043900	0.049800	+34.232%	553	+287.751%
2023-08-31	0.050500	0.050500	0.037100	0.037100	-25.800%	11,120	+420.485%
2023-08-22	0.050000	0.050000	0.050000	0.050000	0.000%	15,852	+286.200%
2023-08-18	0.051100	0.053500	0.049800	0.050000	-19.355%	3,059	+286.200%
2023-08-15	0.062000	0.062000	0.062000	0.062000	-7.875%	254	+211.452%
2023-07-31	0.067300	0.067300	0.067300	0.067300	+26.742%	1,217	+186.924%
2023-07-28	0.071000	0.071100	0.053100	0.053100	-40.270%	3,519	+263.653%
2023-07-26	0.060700	0.088900	0.060700	0.088900	+46.942%	236	+117.210%
2023-07-25	0.060500	0.060500	0.060500	0.060500	-38.641%	647	+219.174%
2023-07-24	0.055100	0.098600	0.053100	0.098600	+23.250%	3,340	+95.842%
2023-07-20	0.060000	0.097000	0.053000	0.080000	-18.367%	4,235	+141.375%
2023-07-19	0.098000	0.098899	0.098000	0.098000	-1.010%	1,609	+97.041%
2023-07-18	0.088900	0.099000	0.060000	0.099000	-8.333%	8,949	+95.051%
2023-07-17	0.107300	0.139000	0.079000	0.108000	+0.559%	32,844	+78.796%
2023-07-14	0.090000	0.107400	0.090000	0.107400	+45.332%	205	+79.795%
2023-07-12	0.074000	0.074000	0.073899	0.073900	-31.511%	2,460	+161.299%
2023-07-11	0.057700	0.107900	0.050100	0.107900	+87.002%	6,132	+78.962%
2023-07-07	0.057700	0.057700	0.057700	0.057700	-0.517%	100	+234.662%
2023-07-06	0.061000	0.061000	0.058000	0.058000	+0.520%	516	+232.931%
2023-07-05	0.108000	0.108000	0.046600	0.057700	-34.802%	9,614	+234.662%
2023-07-03	0.088500	0.088500	0.088500	0.088500	-1.667%	161	+118.192%
2023-06-29	0.079500	0.090000	0.079500	0.090000	+7.784%	1,272	+114.556%
2023-06-27	0.092500	0.092500	0.073000	0.083500	-1.183%	1,476	+131.257%
2023-06-26	0.046100	0.084900	0.046100	0.084500	+8.472%	6,467	+128.521%
2023-06-22	0.077000	0.077900	0.077000	0.077900	+11.286%	1,212	+147.882%
2023-06-21	0.070000	0.070000	0.070000	0.070000	-7.895%	751	+175.857%
2023-06-20	0.076000	0.076000	0.076000	0.076000	+29.587%	509	+154.079%
2023-06-15	0.058049	0.070000	0.058049	0.058648	-16.217%	2,721	+229.252%
2023-06-14	0.070000	0.070000	0.070000	0.070000	0.000%	3,785	+175.857%
2023-06-12	0.070000	0.070000	0.070000	0.070000	-9.091%	1,015	+175.857%
2023-06-05	0.076800	0.077000	0.076800	0.077000	+78.654%	2,669	+150.779%
2023-06-02	0.043100	0.043100	0.043100	0.043100	-44.025%	2,216	+348.028%
2023-05-30	0.061800	0.076999	0.061700	0.076999	+9.999%	4,304	+150.782%
2023-05-25	0.070000	0.070000	0.070000	0.070000	+52.174%	102	+175.857%
2023-05-23	0.050000	0.054500	0.046000	0.046000	-9.804%	4,152	+319.783%
2023-05-22	0.057999	0.061900	0.043500	0.051000	-1.923%	38,653	+278.627%
2023-05-19	0.060000	0.066000	0.052000	0.052000	-13.333%	5,200	+271.346%
2023-05-17	0.070000	0.070000	0.060000	0.060000	-7.407%	4,802	+221.833%
2023-05-16	0.070000	0.070000	0.060000	0.064800	+2.153%	4,434	+197.994%
2023-05-15	0.063434	0.063434	0.063434	0.063434	-2.409%	2,606	+204.411%
2023-05-12	0.080000	0.080000	0.065000	0.065000	-18.648%	23,313	+197.077%
2023-05-11	0.080000	0.080000	0.069900	0.079900	+14.143%	2,621	+141.677%
2023-05-10	0.080000	0.080000	0.066000	0.070000	-12.171%	11,250	+175.857%
2023-05-09	0.052201	0.079700	0.052200	0.079700	+1.401%	7,375	+142.284%
2023-05-05	0.061600	0.078599	0.061600	0.078599	+30.998%	2,831	+145.677%
2023-05-04	0.060000	0.060000	0.060000	0.060000	-24.812%	7,141	+221.833%
2023-05-03	0.060000	0.079800	0.060000	0.079800	+14.000%	901	+141.980%
2023-05-02	0.070000	0.070000	0.070000	0.070000	0.000%	5,692	+175.857%
2023-05-01	0.070000	0.070000	0.070000	0.070000	0.000%	855	+175.857%
2023-04-28	0.075000	0.075000	0.070000	0.070000	0.000%	1,121	+175.857%
2023-04-27	0.073000	0.073000	0.070000	0.070000	+1.647%	1,501	+175.857%
2023-04-25	0.060000	0.068866	0.060000	0.068866	-3.953%	9,903	+180.400%
2023-04-24	0.075000	0.075000	0.071700	0.071700	-24.526%	1,046	+169.317%
2023-04-18	0.095000	0.095000	0.095000	0.095000	+11.765%	900	+103.263%
2023-04-14	0.080000	0.085000	0.060100	0.085000	+6.250%	13,775	+127.176%
2023-04-12	0.092000	0.092000	0.073899	0.080000	-20.000%	19,820	+141.375%
2023-04-11	0.096000	0.100000	0.096000	0.100000	0.000%	718	+93.100%
2023-04-10	0.100000	0.100000	0.087400	0.100000	+44.928%	31,637	+93.100%
2023-04-06	0.114000	0.114000	0.069000	0.069000	-28.387%	3,810	+179.855%
2023-04-04	0.098900	0.100000	0.093449	0.096351	+11.906%	13,194	+100.413%
2023-03-31	0.072000	0.098900	0.060000	0.086100	-3.258%	15,385	+124.274%
2023-03-30	0.089000	0.089000	0.089000	0.089000	-11.881%	875	+116.966%
2023-03-29	0.101000	0.101000	0.101000	0.101000	-12.174%	100	+91.188%
2023-03-24	0.120000	0.120000	0.081201	0.115000	-5.116%	5,568	+67.913%
2023-03-22	0.120101	0.128900	0.120101	0.121200	+1.001%	3,408	+59.323%
2023-03-21	0.109000	0.119999	0.109000	0.119999	+37.930%	14,548	+60.918%
2023-03-20	0.088000	0.109000	0.079000	0.087000	-3.333%	8,880	+121.954%
2023-03-17	0.109000	0.109000	0.079100	0.090000	-30.124%	27,206	+114.556%
2023-03-16	0.129000	0.129000	0.128800	0.128800	+17.091%	448	+49.922%
2023-03-15	0.110000	0.110000	0.110000	0.110000	-14.729%	273	+75.545%
2023-03-10	0.107000	0.129000	0.107000	0.129000	0.000%	1,656	+49.690%
2023-03-09	0.136200	0.137800	0.128900	0.129000	+17.273%	3,056	+49.690%
2023-03-08	0.112000	0.112600	0.110000	0.110000	-18.519%	7,582	+75.545%
2023-03-06	0.148000	0.148000	0.112200	0.135000	+20.428%	13,611	+43.037%
2023-03-03	0.130000	0.179900	0.110100	0.112100	-19.929%	25,018	+72.257%
2023-03-02	0.139899	0.140000	0.139899	0.140000	-3.448%	3,159	+37.929%
2023-03-01	0.144900	0.145000	0.144900	0.145000	+9.269%	4,893	+33.172%
2023-02-28	0.127700	0.132700	0.120000	0.132700	-1.412%	6,046	+45.516%

.dark-mode .N3RWlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3RWlq{ color: #333333; background-color: white; border: 2px solid #333333; }LIXTWLixte Biotechnology Holdings, Inc. Warrantsstock NASDAQ Warrant

LIXTW
Lixte Biotechnology Holdings, Inc. Warrants
stock NASDAQ Warrant