Dark

LIVB
LIV Capital Acquisition Corp. II Class A
stock NASDAQ

Inactive

Dec 5, 2023

10.97USD+0.091%(+0.01)29,310

Pre-market

0.00USD-100.000%(-10.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-05	10.9650	10.9700	10.9650	10.9700	+0.091%	29,310	0.000%
2023-12-01	10.9600	10.9600	10.9600	10.9600	0.000%	502	+0.091%
2023-11-30	10.9600	10.9600	10.9600	10.9600	0.000%	26,354	+0.091%
2023-11-29	10.9650	10.9650	10.9600	10.9600	0.000%	7,690	+0.091%
2023-11-28	10.9700	10.9700	10.9600	10.9600	-0.046%	299,587	+0.091%
2023-11-27	10.9650	10.9650	10.9600	10.9650	-0.046%	6,529	+0.046%
2023-11-21	10.9700	10.9700	10.9700	10.9700	0.000%	251	0.000%
2023-11-20	10.9700	10.9700	10.9700	10.9700	-0.091%	1,143	0.000%
2023-11-17	10.9800	10.9800	10.9800	10.9800	+0.182%	1,487	-0.091%
2023-11-16	10.9900	10.9900	10.9500	10.9600	-0.046%	23,460	+0.091%
2023-11-14	10.9650	10.9650	10.9650	10.9650	+0.137%	200	+0.046%
2023-11-13	10.9500	10.9500	10.9500	10.9500	+0.183%	556,523	+0.183%
2023-11-09	10.9300	10.9300	10.9300	10.9300	+0.092%	2,802	+0.366%
2023-11-08	10.9200	10.9200	10.9200	10.9200	0.000%	198	+0.458%
2023-11-07	10.9200	10.9200	10.9200	10.9200	+0.092%	291	+0.458%
2023-11-02	10.9100	10.9100	10.9100	10.9100	+0.092%	319	+0.550%
2023-11-01	10.9400	10.9400	10.9000	10.9000	+0.092%	3,559	+0.642%
2023-10-27	10.8900	10.8900	10.8900	10.8900	0.000%	114	+0.735%
2023-10-26	10.8800	10.8900	10.8800	10.8900	+0.092%	8,219	+0.735%
2023-10-24	10.8900	10.8900	10.8800	10.8800	0.000%	202	+0.827%
2023-10-17	10.8800	10.8800	10.8800	10.8800	0.000%	100	+0.827%
2023-10-16	10.8700	10.8800	10.8700	10.8800	+0.092%	800	+0.827%
2023-10-13	10.8700	10.8700	10.8700	10.8700	-0.092%	704	+0.920%
2023-10-12	10.8600	10.8800	10.8600	10.8800	+0.092%	5,201	+0.827%
2023-10-05	10.8700	10.8700	10.8700	10.8700	+0.092%	201	+0.920%
2023-10-04	10.8600	10.8600	10.8600	10.8600	+0.092%	176	+1.013%
2023-10-03	10.8500	10.8500	10.8500	10.8500	0.000%	2,909	+1.106%
2023-10-02	10.8500	10.8500	10.8500	10.8500	0.000%	402	+1.106%
2023-09-28	10.8500	10.8500	10.8500	10.8500	0.000%	2,301	+1.106%
2023-09-26	10.8300	10.8500	10.8300	10.8500	+0.277%	60,469	+1.106%
2023-09-20	10.8200	10.8200	10.8200	10.8200	+0.093%	1,002	+1.386%
2023-09-18	10.8100	10.8100	10.8100	10.8100	-0.369%	1,000	+1.480%
2023-09-14	10.8500	10.8500	10.8500	10.8500	+0.092%	2,572	+1.106%
2023-09-13	10.8400	10.8400	10.8400	10.8400	+0.278%	100	+1.199%
2023-09-05	10.8100	10.8100	10.8100	10.8100	+0.185%	3,102	+1.480%
2023-09-01	10.7900	10.7900	10.7900	10.7900	-0.093%	13,914	+1.668%
2023-08-31	10.8000	10.8000	10.8000	10.8000	+0.186%	2,900	+1.574%
2023-08-30	10.7800	10.7800	10.7800	10.7800	+0.279%	102	+1.763%
2023-08-24	10.7500	10.7500	10.7498	10.7500	+0.093%	21,812	+2.047%
2023-08-23	10.7400	10.7400	10.7300	10.7400	+0.093%	3,644	+2.142%
2023-08-22	10.7350	10.7350	10.7300	10.7300	0.000%	527	+2.237%
2023-08-21	10.7300	10.7300	10.7300	10.7300	0.000%	225	+2.237%
2023-08-16	10.7300	10.7300	10.7300	10.7300	+0.468%	1,341	+2.237%
2023-08-15	10.6800	10.6800	10.6800	10.6800	+0.282%	140	+2.715%
2023-08-04	10.6500	10.6500	10.6500	10.6500	-0.094%	521	+3.005%
2023-08-01	10.6600	10.6600	10.6600	10.6600	0.000%	645	+2.908%
2023-07-27	10.6600	10.6600	10.6600	10.6600	0.000%	107	+2.908%
2023-07-26	10.6300	10.8600	10.6300	10.6600	+0.377%	53,487	+2.908%
2023-07-25	10.6200	10.6200	10.6200	10.6200	0.000%	502	+3.296%
2023-07-19	10.6200	10.6200	10.6200	10.6200	0.000%	403	+3.296%
2023-07-14	10.6150	10.9375	10.6150	10.6200	+0.094%	13,807	+3.296%
2023-07-11	10.6100	10.6100	10.6100	10.6100	+0.094%	28,671	+3.393%
2023-06-30	10.6100	10.6200	10.6000	10.6000	0.000%	53,368	+3.491%
2023-06-27	10.6000	10.6000	10.6000	10.6000	+0.094%	51,020	+3.491%
2023-06-26	10.5900	10.5900	10.5900	10.5900	+0.189%	50,010	+3.588%
2023-06-16	10.5700	10.5900	10.5700	10.5700	-0.047%	45,210	+3.784%
2023-06-14	10.5600	10.5750	10.5600	10.5750	+0.142%	200	+3.735%
2023-06-06	10.5700	10.5700	10.5600	10.5600	-0.189%	2,057	+3.883%
2023-06-01	10.5800	10.5800	10.5800	10.5800	+0.380%	180	+3.686%
2023-05-26	10.5500	10.5500	10.5400	10.5400	-0.284%	503	+4.080%
2023-05-23	10.5700	10.5700	10.5700	10.5700	+0.285%	1,100	+3.784%
2023-05-22	10.5600	10.5650	10.5400	10.5400	-0.095%	23,024	+4.080%
2023-05-18	10.5550	10.5600	10.5400	10.5500	-0.095%	153,196	+3.981%
2023-05-17	10.5500	10.5600	10.5500	10.5600	+0.190%	50,822	+3.883%
2023-05-16	10.5450	10.5450	10.5400	10.5400	-0.189%	930	+4.080%
2023-05-15	10.5600	10.5600	10.5450	10.5600	+0.190%	104,035	+3.883%
2023-05-12	10.5500	10.5500	10.5300	10.5400	+0.095%	31,701	+4.080%
2023-05-11	10.5500	10.5500	10.5250	10.5300	-0.190%	51,213	+4.179%
2023-05-09	10.5300	10.5500	10.5300	10.5500	+0.142%	53,773	+3.981%
2023-05-08	10.5300	10.5350	10.5300	10.5350	+0.047%	200	+4.129%
2023-05-05	10.5300	10.5300	10.5300	10.5300	0.000%	50,106	+4.179%
2023-05-04	10.5300	10.5300	10.5200	10.5300	+0.380%	150,532	+4.179%
2023-05-01	10.5050	10.5050	10.4900	10.4901	-0.142%	1,100	+4.575%
2023-04-28	10.5050	10.5050	10.5050	10.5050	-0.143%	1,001	+4.426%
2023-04-27	10.5300	10.5300	10.5200	10.5200	+0.095%	182,300	+4.278%
2023-04-26	10.5300	10.5300	10.5100	10.5100	+0.048%	715	+4.377%
2023-04-25	10.5200	10.5200	10.5000	10.5050	+0.239%	105,672	+4.426%
2023-04-24	10.5100	10.5100	10.4700	10.4800	-0.333%	10,117	+4.676%
2023-04-21	10.5150	10.5150	10.5150	10.5150	+0.143%	126	+4.327%
2023-04-20	10.4900	10.5000	10.4900	10.5000	0.000%	77,865	+4.476%
2023-04-19	10.4900	10.5000	10.4900	10.5000	+0.287%	152,301	+4.476%
2023-04-12	10.4600	10.4700	10.4600	10.4700	+0.096%	100,536	+4.776%
2023-04-11	10.4500	10.4700	10.4500	10.4600	+0.096%	326,224	+4.876%
2023-04-10	10.4500	10.4500	10.4475	10.4500	+0.096%	5,437	+4.976%
2023-04-06	10.4400	10.4400	10.4400	10.4400	-0.096%	169	+5.077%
2023-04-03	10.4500	10.4500	10.4500	10.4500	0.000%	180	+4.976%
2023-03-30	10.4500	10.4500	10.4500	10.4500	+0.096%	100	+4.976%
2023-03-29	10.4400	10.4400	10.4400	10.4400	-0.096%	20,001	+5.077%
2023-03-27	10.4300	10.4500	10.4300	10.4500	+0.096%	100,000	+4.976%
2023-03-20	10.4500	10.5500	10.4300	10.4400	-0.096%	10,422	+5.077%
2023-03-14	10.4400	10.4500	10.4400	10.4500	+0.481%	14,240	+4.976%
2023-03-10	10.4100	10.4100	10.4000	10.4000	0.000%	4,902	+5.481%
2023-03-09	10.4000	10.4000	10.4000	10.4000	0.000%	1,900	+5.481%
2023-03-08	10.4000	10.4000	10.4000	10.4000	0.000%	200	+5.481%
2023-03-06	10.3900	10.4000	10.3900	10.4000	+0.144%	800	+5.481%
2023-03-03	10.3800	10.3850	10.3800	10.3850	-0.240%	1,712	+5.633%
2023-03-02	10.4500	10.4500	10.4070	10.4100	-0.287%	3,670	+5.379%
2023-03-01	10.4000	10.4400	10.4000	10.4400	+0.336%	1,567	+5.077%
2023-02-28	10.4050	10.4050	10.4050	10.4050	+0.144%	301	+5.430%
2023-02-23	10.3900	10.3950	10.3900	10.3900	+0.096%	6,800	+5.582%
2023-02-16	10.3800	10.3800	10.3800	10.3800	+0.193%	431	+5.684%
2023-02-14	10.3600	10.3600	10.3600	10.3600	+0.097%	8,777	+5.888%
2023-02-10	10.3400	10.3500	10.3400	10.3500	0.000%	30,181	+5.990%
2023-02-09	10.3450	10.3500	10.3400	10.3500	+0.097%	33,436	+5.990%
2023-02-08	10.3400	10.3500	10.3400	10.3400	0.000%	143,539	+6.093%
2023-02-07	10.3400	10.3400	10.3400	10.3400	0.000%	19,728	+6.093%
2023-02-06	10.3300	10.3400	10.3300	10.3400	+0.097%	509,465	+6.093%
2023-02-03	10.3300	10.3300	10.3300	10.3300	0.000%	8,242	+6.196%
2023-02-02	10.3300	10.3300	10.3300	10.3300	-0.097%	8,917	+6.196%
2023-02-01	10.3300	10.3400	10.3300	10.3400	+0.097%	9,747	+6.093%
2023-01-31	10.3300	10.3310	10.3300	10.3300	+0.097%	10,636	+6.196%
2023-01-30	10.3200	10.3200	10.3200	10.3200	-0.193%	11,289	+6.298%
2023-01-27	10.3250	10.3400	10.3200	10.3400	0.000%	111,757	+6.093%
2023-01-26	10.3100	10.3400	10.3100	10.3400	+0.291%	61,690	+6.093%
2023-01-25	10.3100	10.3100	10.3100	10.3100	0.000%	82,405	+6.402%
2023-01-24	10.3100	10.3100	10.3000	10.3100	0.000%	13,062	+6.402%
2023-01-23	10.3100	10.3200	10.3000	10.3100	-0.097%	13,382	+6.402%
2023-01-20	10.3000	10.3200	10.3000	10.3200	+0.194%	54,900	+6.298%
2023-01-19	10.3000	10.3000	10.3000	10.3000	0.000%	8,419	+6.505%
2023-01-18	10.3000	10.3000	10.3000	10.3000	-0.097%	9,108	+6.505%
2023-01-17	10.3000	10.3100	10.3000	10.3100	+0.097%	11,246	+6.402%
2023-01-13	10.3000	10.3000	10.3000	10.3000	0.000%	215,011	+6.505%
2023-01-12	10.3000	10.3000	10.3000	10.3000	-0.097%	5,290	+6.505%
2023-01-11	10.2600	10.3100	10.2600	10.3100	+0.097%	103,085	+6.402%
2023-01-10	10.2600	10.3000	10.2600	10.3000	+0.097%	25,219	+6.505%
2023-01-09	10.2500	10.2900	10.2500	10.2900	+0.390%	3,124	+6.608%
2023-01-06	10.2500	10.2500	10.2500	10.2500	0.000%	4,794	+7.024%
2023-01-05	10.2500	10.2500	10.2500	10.2500	-0.195%	3,217	+7.024%
2023-01-04	10.2500	10.2700	10.2500	10.2700	+0.195%	100,774	+6.816%
2023-01-03	10.2500	10.2500	10.2500	10.2500	-0.097%	845	+7.024%
2022-12-30	10.2600	10.2600	10.2600	10.2600	+0.098%	938	+6.920%
2022-12-29	10.2500	10.2500	10.2500	10.2500	0.000%	937	+7.024%
2022-12-28	10.2500	10.2500	10.2500	10.2500	+0.098%	1,098	+7.024%
2022-12-27	10.2400	10.2400	10.2400	10.2400	0.000%	1,095	+7.129%
2022-12-23	10.2400	10.2400	10.2400	10.2400	+0.098%	1,187	+7.129%
2022-12-22	10.2300	10.2300	10.2300	10.2300	0.000%	1,282	+7.234%
2022-12-21	10.2300	10.2300	10.2300	10.2300	0.000%	1,438	+7.234%
2022-12-20	10.2300	10.2300	10.2300	10.2300	0.000%	1,500	+7.234%
2022-12-19	10.2300	10.2300	10.2300	10.2300	-0.486%	1,623	+7.234%
2022-12-16	10.2300	10.2800	10.2300	10.2800	+0.587%	2,254	+6.712%
2022-12-15	10.2300	10.2300	10.2200	10.2200	-0.098%	2,372	+7.339%
2022-12-14	10.2200	10.2300	10.2200	10.2300	+0.098%	4,966	+7.234%
2022-12-13	10.2200	10.2200	10.2200	10.2200	0.000%	2,265	+7.339%
2022-12-12	10.2200	10.2200	10.2200	10.2200	+0.098%	2,659	+7.339%
2022-12-09	10.2100	10.2100	10.2100	10.2100	0.000%	2,447	+7.444%
2022-12-08	10.2100	10.2100	10.2100	10.2100	0.000%	3,619	+7.444%
2022-12-07	10.2100	10.2100	10.2100	10.2100	0.000%	2,833	+7.444%
2022-12-06	10.2100	10.2100	10.2100	10.2100	+0.098%	3,554	+7.444%
2022-12-05	10.2000	10.2000	10.2000	10.2000	0.000%	3,302	+7.549%
2022-12-02	10.2000	10.2000	10.2000	10.2000	-0.488%	3,576	+7.549%
2022-12-01	10.2000	10.2500	10.2000	10.2500	+0.886%	4,732	+7.024%
2022-11-18	10.1700	10.1700	10.1600	10.1600	0.000%	8,747	+7.972%
2022-11-17	10.1600	10.1600	10.1600	10.1600	0.000%	9,445	+7.972%
2022-11-16	10.1600	10.1600	10.1600	10.1600	0.000%	10,220	+7.972%
2022-11-15	10.1600	10.1600	10.1600	10.1600	0.000%	11,054	+7.972%
2022-11-14	10.1600	10.1600	10.1600	10.1600	0.000%	11,981	+7.972%
2022-11-11	10.1600	10.1650	10.1600	10.1600	0.000%	12,946	+7.972%
2022-11-09	10.1600	10.1600	10.1600	10.1600	0.000%	449,810	+7.972%
2022-11-08	10.1600	10.1600	10.1600	10.1600	+0.099%	1,045	+7.972%
2022-11-07	10.1500	10.1500	10.1500	10.1500	+0.099%	1,000	+8.079%
2022-11-04	10.1400	10.1400	10.1400	10.1400	+0.198%	1,289	+8.185%
2022-10-28	10.1200	10.1200	10.1200	10.1200	+0.099%	12,514	+8.399%
2022-10-26	10.1000	10.1200	10.1000	10.1100	+0.099%	140,087	+8.506%
2022-10-20	10.0899	10.1000	10.0899	10.1000	+0.198%	26,500	+8.614%
2022-10-14	10.0800	10.0800	10.0800	10.0800	+0.099%	20,660	+8.829%
2022-10-12	10.0800	10.0800	10.0700	10.0700	0.000%	81,267	+8.937%
2022-10-11	10.0700	10.0700	10.0700	10.0700	-0.001%	315,366	+8.937%
2022-10-07	10.0701	10.0701	10.0701	10.0701	+0.300%	102	+8.936%
2022-10-05	10.0400	10.0400	10.0400	10.0400	-0.100%	3,005	+9.263%
2022-09-29	10.0600	10.0600	10.0500	10.0500	-0.035%	7,588	+9.154%
2022-09-27	10.0535	10.0535	10.0535	10.0535	-0.263%	1,000	+9.116%
2022-09-26	10.0700	10.0800	10.0300	10.0800	0.000%	71,923	+8.829%
2022-09-22	10.0700	10.0800	10.0696	10.0800	+0.249%	2,262	+8.829%
2022-09-20	10.0600	10.0600	10.0550	10.0550	-0.248%	15,453	+9.100%
2022-09-19	10.0600	10.0800	10.0600	10.0800	+0.299%	350	+8.829%
2022-09-15	10.0500	10.0500	10.0500	10.0500	+0.100%	20,764	+9.154%
2022-09-14	10.0400	10.0400	10.0300	10.0400	+0.300%	340,834	+9.263%
2022-09-12	10.0100	10.0250	10.0100	10.0100	0.000%	26,591	+9.590%
2022-09-09	10.0100	10.0250	10.0100	10.0100	-0.100%	66,227	+9.590%
2022-09-08	10.0200	10.0200	10.0200	10.0200	+0.100%	700	+9.481%
2022-09-06	10.0100	10.0100	10.0100	10.0100	-0.100%	1,001	+9.590%
2022-09-02	10.0200	10.0200	10.0200	10.0200	-0.199%	103	+9.481%
2022-09-01	10.0400	10.0400	10.0400	10.0400	+0.185%	2,745	+9.263%
2022-08-30	10.0200	10.0215	10.0200	10.0215	-0.184%	902	+9.465%
2022-08-26	10.0400	10.0450	10.0400	10.0400	-0.100%	51,797	+9.263%
2022-08-23	10.0108	10.0500	10.0000	10.0500	+0.400%	2,629	+9.154%
2022-08-22	10.0200	10.0200	10.0000	10.0100	-0.398%	252,814	+9.590%
2022-08-18	10.0500	10.0500	10.0500	10.0500	+0.100%	175,205	+9.154%
2022-08-16	10.0350	10.0400	10.0300	10.0400	+0.400%	1,122	+9.263%
2022-08-09	9.9800	10.0000	9.9800	10.0000	-0.200%	455	+9.700%
2022-08-08	10.0100	10.0200	10.0100	10.0200	+0.100%	32,781	+9.481%
2022-08-03	10.0100	10.0100	10.0100	10.0100	0.000%	1,308	+9.590%
2022-08-02	10.0100	10.0100	10.0100	10.0100	0.000%	10,050	+9.590%
2022-08-01	10.0100	10.0150	10.0100	10.0100	0.000%	75,810	+9.590%
2022-07-29	10.0100	10.0200	9.9600	10.0100	-0.100%	173,841	+9.590%
2022-07-28	10.0200	10.0250	10.0200	10.0200	0.000%	93,817	+9.481%
2022-07-27	9.9900	10.0400	9.9600	10.0200	+0.401%	657,489	+9.481%
2022-07-21	9.9800	9.9800	9.9800	9.9800	-0.100%	151,135	+9.920%
2022-07-18	9.9600	9.9900	9.9600	9.9900	+0.201%	101,400	+9.810%
2022-07-06	9.9700	9.9700	9.9700	9.9700	+0.120%	1,017	+10.030%
2022-07-05	9.9581	9.9581	9.9581	9.9581	+0.182%	1,000	+10.162%
2022-07-01	9.9650	9.9650	9.9400	9.9400	-0.401%	1,301	+10.362%
2022-06-29	9.9800	9.9800	9.9800	9.9800	+0.302%	212	+9.920%
2022-06-23	9.9500	9.9502	9.9300	9.9500	+0.101%	4,142	+10.251%
2022-06-22	9.9600	9.9600	9.9400	9.9400	-0.201%	6,180	+10.362%
2022-06-21	9.9400	9.9600	9.9343	9.9600	+0.101%	25,818	+10.141%
2022-06-16	9.9500	9.9500	9.9500	9.9500	0.000%	101	+10.251%
2022-06-14	9.9500	9.9500	9.9500	9.9500	+0.302%	100	+10.251%
2022-06-09	9.9201	9.9400	9.9200	9.9200	-0.201%	2,810	+10.585%
2022-06-06	9.9400	9.9400	9.9400	9.9400	0.000%	9,601	+10.362%
2022-06-02	9.9300	9.9400	9.9300	9.9400	0.000%	27,500	+10.362%
2022-06-01	9.9390	9.9400	9.9390	9.9400	0.000%	6,350	+10.362%
2022-05-31	9.9100	9.9400	9.9000	9.9400	0.000%	33,367	+10.362%
2022-05-26	9.9400	9.9400	9.9400	9.9400	+0.109%	3,237	+10.362%
2022-05-25	9.9100	9.9400	9.9100	9.9292	+0.194%	22,975	+10.482%
2022-05-24	9.9100	9.9100	9.9100	9.9100	-0.302%	584	+10.696%
2022-05-19	9.9100	9.9400	9.9100	9.9400	+0.303%	6,704	+10.362%
2022-05-18	9.9100	9.9200	9.9100	9.9100	-0.302%	6,434	+10.696%
2022-05-17	9.9400	9.9400	9.9400	9.9400	-0.401%	6,200	+10.362%
2022-05-13	9.9100	9.9800	9.9000	9.9800	0.000%	24,360	+9.920%
2022-05-04	10.0500	10.0500	9.9800	9.9800	+0.302%	1,731	+9.920%
2022-04-28	9.9400	9.9600	9.9400	9.9500	-0.100%	48,413	+10.251%
2022-04-18	9.9600	9.9600	9.9600	9.9600	0.000%	704,096	+10.141%
2022-04-13	9.9600	9.9600	9.9600	9.9600	+0.101%	1,100	+10.141%
2022-04-12	9.9400	9.9600	9.9100	9.9500	-0.100%	13,000	+10.251%
2022-04-11	9.9600	9.9600	9.9600	9.9600	+0.101%	200	+10.141%
2022-04-08	9.9500	9.9500	9.9500	9.9500	+0.101%	230	+10.251%
2022-04-06	9.9900	9.9900	9.9400	9.9400	-0.501%	4,124	+10.362%
2022-04-05	9.9600	9.9900	9.9600	9.9900	+0.402%	3,974	+9.810%
2022-04-01	9.9600	10.0000	9.9500	9.9500	-3.492%	2,112	+10.251%
2022-03-31	9.9400	10.3100	9.9400	10.3100	+4.141%	7,560	+6.402%
2022-03-29	9.9000	9.9000	9.9000	9.9000	0.000%	200	+10.808%
2022-03-28	9.9000	9.9000	9.9000	9.9000	-0.202%	1,000	+10.808%
2022-03-25	9.9200	9.9200	9.9200	9.9200	-0.201%	4,331	+10.585%
2022-03-24	9.9400	9.9400	9.9400	9.9400	+0.202%	500	+10.362%
2022-03-22	9.8500	9.9200	9.8500	9.9200	0.000%	541	+10.585%
2022-03-21	9.9200	9.9200	9.9100	9.9200	+0.202%	45,628	+10.585%
2022-03-18	9.9000	9.9000	9.9000	9.9000	-0.101%	10,008	+10.808%
2022-03-16	9.9900	9.9900	9.8600	9.9100	-0.101%	3,581	+10.696%
2022-03-15	9.8500	9.9200	9.8500	9.9200	0.000%	3,848	+10.585%

.dark-mode .rtYGG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtYGG7{ color: #333333; background-color: white; border: 2px solid #333333; }LIVBLIV Capital Acquisition Corp. II Class Astock NASDAQ

LIVB
LIV Capital Acquisition Corp. II Class A
stock NASDAQ