LINT
Direxion Daily INTC Bull 2X ETF
stockNASDAQETF
At CloseOct 5, 2026 3:54:59 PM EDT
149.45USD-5.219%(-8.23)111,772
149.21Bid149.87Ask0.66SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
146.91USD-6.830%(-10.77)
After-hoursOct 5, 2026 4:27:30 PM EDT
150.00USD+0.368%(+0.55)
LINT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 150.06 | 152.25 | 149.45 | 149.45 | -5.357% | 111,772 | 0.000% |
| 2026-10-02 | 171.90 | 175.48 | 157.44 | 157.91 | -1.304% | 80,225 | -5.357% |
| 2026-10-01 | 156.03 | 165.18 | 153.53 | 160.00 | -0.258% | 68,066 | -6.592% |
| 2026-09-30 | 150.04 | 161.00 | 150.04 | 160.41 | +7.449% | 68,713 | -6.832% |
| 2026-09-29 | 151.59 | 155.77 | 144.65 | 149.29 | -0.599% | 76,928 | +0.107% |
| 2026-09-28 | 162.47 | 163.35 | 146.19 | 150.19 | -11.120% | 134,590 | -0.493% |
| 2026-09-25 | 180.09 | 180.09 | 168.32 | 168.98 | -6.703% | 115,945 | -11.558% |
| 2026-09-24 | 162.80 | 181.12 | 161.77 | 181.12 | +7.739% | 119,768 | -17.486% |
| 2026-09-23 | 172.36 | 172.36 | 159.56 | 168.11 | -2.040% | 56,168 | -11.100% |
| 2026-09-22 | 162.15 | 172.35 | 162.15 | 171.61 | +3.069% | 120,596 | -12.913% |
| 2026-09-21 | 153.79 | 173.76 | 150.34 | 166.50 | +23.792% | 210,367 | -10.240% |
| 2026-09-18 | 137.20 | 137.82 | 128.79 | 134.50 | -0.267% | 98,408 | +11.115% |
| 2026-09-17 | 125.55 | 140.56 | 125.55 | 134.86 | +15.157% | 182,383 | +10.819% |
| 2026-09-16 | 117.30 | 124.00 | 113.48 | 117.11 | +8.065% | 126,818 | +27.615% |
| 2026-09-15 | 112.42 | 115.55 | 107.78 | 108.37 | -0.203% | 84,761 | +37.907% |
| 2026-09-14 | 105.06 | 112.10 | 102.20 | 108.59 | -11.032% | 163,257 | +37.628% |
| 2026-09-11 | 120.44 | 126.09 | 118.36 | 122.06 | +5.447% | 90,944 | +22.445% |
| 2026-09-10 | 121.14 | 121.80 | 113.84 | 115.75 | -11.526% | 104,583 | +29.114% |
| 2026-09-09 | 122.15 | 131.48 | 122.04 | 130.83 | +3.693% | 112,174 | +14.232% |
| 2026-09-08 | 118.13 | 129.85 | 117.14 | 126.17 | +17.740% | 222,976 | +18.451% |
| 2026-09-04 | 100.00 | 107.16 | 99.05 | 107.16 | +9.235% | 87,263 | +39.464% |
| 2026-09-03 | 94.08 | 99.60 | 90.68 | 98.10 | +3.263% | 94,359 | +52.345% |
| 2026-09-02 | 92.03 | 95.54 | 90.88 | 95.00 | +2.559% | 61,639 | +57.316% |
| 2026-09-01 | 88.50 | 92.97 | 86.00 | 92.63 | -1.216% | 105,324 | +61.341% |
| 2026-08-31 | 94.87 | 98.48 | 93.00 | 93.77 | -0.085% | 52,497 | +59.379% |
| 2026-08-28 | 96.05 | 102.83 | 92.95 | 93.85 | -5.760% | 72,975 | +59.244% |
| 2026-08-27 | 94.50 | 101.14 | 92.31 | 99.59 | +8.825% | 147,325 | +50.072% |
| 2026-08-26 | 88.42 | 91.51 | 86.30 | 91.51 | +1.644% | 92,711 | +63.315% |
| 2026-08-25 | 95.41 | 95.43 | 89.80 | 90.03 | +0.378% | 88,968 | +66.000% |
| 2026-08-24 | 92.75 | 92.91 | 85.60 | 89.69 | -6.252% | 137,987 | +66.627% |
| 2026-08-21 | 101.06 | 101.39 | 95.03 | 95.67 | -4.793% | 70,236 | +56.209% |
| 2026-08-20 | 99.60 | 101.48 | 95.42 | 100.49 | -1.480% | 85,041 | +48.721% |
| 2026-08-19 | 111.83 | 113.45 | 98.53 | 102.00 | -7.692% | 156,630 | +46.520% |
| 2026-08-18 | 116.57 | 116.85 | 107.70 | 110.50 | -13.435% | 183,359 | +35.249% |
| 2026-08-17 | 128.30 | 133.06 | 123.67 | 127.65 | +2.074% | 90,696 | +17.078% |
| 2026-08-14 | 130.18 | 136.00 | 123.53 | 125.06 | -4.009% | 74,743 | +19.506% |
| 2026-08-13 | 123.11 | 137.52 | 121.21 | 130.28 | +6.953% | 110,442 | +14.714% |
| 2026-08-12 | 124.00 | 126.57 | 120.41 | 121.81 | +6.748% | 103,739 | +22.691% |
| 2026-08-11 | 111.19 | 115.23 | 109.00 | 114.11 | +0.088% | 83,711 | +30.970% |
| 2026-08-10 | 115.29 | 119.67 | 111.15 | 114.01 | -8.086% | 164,721 | +31.085% |
| 2026-08-07 | 125.67 | 128.00 | 115.95 | 124.04 | +3.430% | 92,520 | +20.485% |
| 2026-08-06 | 115.87 | 126.86 | 109.60 | 119.93 | -2.380% | 66,789 | +24.618% |
| 2026-08-05 | 120.00 | 126.59 | 115.30 | 122.85 | +0.368% | 124,324 | +21.652% |
| 2026-08-04 | 109.78 | 123.19 | 108.00 | 122.40 | +22.095% | 165,918 | +22.100% |
| 2026-08-03 | 95.18 | 101.81 | 89.00 | 100.25 | +1.746% | 132,213 | +49.077% |
| 2026-07-31 | 112.58 | 115.06 | 98.53 | 98.53 | -2.725% | 127,665 | +51.680% |
| 2026-07-30 | 90.97 | 106.34 | 90.97 | 101.29 | +23.179% | 190,978 | +47.547% |
| 2026-07-29 | 93.10 | 96.00 | 82.22 | 82.23 | -10.590% | 166,273 | +81.746% |
| 2026-07-28 | 92.80 | 95.87 | 85.05 | 91.97 | -11.414% | 220,090 | +62.499% |
| 2026-07-27 | 105.89 | 111.06 | 94.00 | 103.82 | -1.871% | 197,592 | +43.951% |
| 2026-07-24 | 125.94 | 128.24 | 104.77 | 105.80 | -14.842% | 372,438 | +41.257% |
| 2026-07-23 | 128.40 | 135.03 | 123.00 | 124.24 | -5.786% | 271,730 | +20.291% |
| 2026-07-22 | 128.90 | 141.95 | 128.65 | 131.87 | -5.259% | 67,548 | +13.331% |
| 2026-07-21 | 133.67 | 140.54 | 129.19 | 139.19 | +17.075% | 122,846 | +7.371% |
| 2026-07-20 | 119.67 | 127.99 | 118.54 | 118.89 | +4.235% | 80,003 | +25.704% |
| 2026-07-17 | 107.40 | 121.00 | 100.76 | 114.06 | -3.666% | 161,578 | +31.028% |
| 2026-07-16 | 130.05 | 130.67 | 115.00 | 118.40 | -11.970% | 79,930 | +26.225% |
| 2026-07-15 | 152.17 | 152.30 | 123.99 | 134.50 | -8.789% | 132,657 | +11.115% |
| 2026-07-14 | 146.08 | 151.00 | 137.38 | 147.46 | +8.827% | 105,786 | +1.350% |
| 2026-07-13 | 143.25 | 143.77 | 132.09 | 135.50 | -12.326% | 90,120 | +10.295% |
| 2026-07-10 | 153.25 | 157.21 | 148.00 | 154.55 | -4.851% | 82,540 | -3.300% |
| 2026-07-09 | 169.26 | 173.88 | 159.80 | 162.43 | +4.282% | 277,418 | -7.991% |
| 2026-07-08 | 151.00 | 156.17 | 140.00 | 155.76 | -0.644% | 152,933 | -4.051% |
| 2026-07-07 | 174.19 | 174.40 | 150.00 | 156.77 | -19.361% | 225,284 | -4.669% |
| 2026-07-06 | 194.35 | 209.74 | 193.88 | 194.41 | +3.520% | 111,191 | -23.126% |
| 2026-07-02 | 215.88 | 221.74 | 180.00 | 187.80 | -10.995% | 142,700 | -20.421% |
| 2026-07-01 | 240.15 | 241.63 | 209.40 | 211.00 | -17.678% | 113,624 | -29.171% |
| 2026-06-30 | 233.00 | 266.48 | 230.80 | 256.31 | +11.400% | 181,449 | -41.692% |
| 2026-06-29 | 214.47 | 230.08 | 185.85 | 230.08 | +5.191% | 225,093 | -35.044% |
| 2026-06-26 | 218.40 | 227.91 | 208.62 | 218.73 | -6.329% | 76,860 | -31.672% |
| 2026-06-25 | 258.51 | 261.00 | 210.60 | 233.50 | +1.084% | 164,631 | -35.997% |
| 2026-06-24 | 236.10 | 245.00 | 217.53 | 231.00 | -0.311% | 138,947 | -35.303% |
| 2026-06-23 | 221.56 | 252.75 | 217.20 | 231.72 | -12.861% | 157,655 | -35.504% |
| 2026-06-22 | 261.00 | 266.71 | 248.88 | 265.92 | +10.616% | 179,291 | -43.799% |
| 2026-06-18 | 234.18 | 245.50 | 220.73 | 240.40 | +20.652% | 362,861 | -37.833% |
| 2026-06-17 | 201.66 | 210.90 | 188.60 | 199.25 | +7.366% | 151,646 | -24.994% |
| 2026-06-16 | 214.08 | 225.00 | 185.19 | 185.58 | -17.130% | 146,786 | -19.469% |
| 2026-06-15 | 230.48 | 238.88 | 220.00 | 223.94 | +5.235% | 168,103 | -33.263% |
| 2026-06-12 | 189.18 | 222.00 | 183.30 | 212.80 | +13.252% | 234,530 | -29.770% |
| 2026-06-11 | 179.75 | 194.00 | 169.90 | 187.90 | +18.028% | 273,916 | -20.463% |
| 2026-06-10 | 157.33 | 172.00 | 152.70 | 159.20 | -1.807% | 123,368 | -6.124% |
| 2026-06-09 | 176.49 | 179.35 | 136.00 | 162.13 | -3.917% | 149,280 | -7.821% |
| 2026-06-08 | 170.39 | 174.78 | 158.07 | 168.74 | +23.339% | 244,308 | -11.432% |
| 2026-06-05 | 158.90 | 160.00 | 135.62 | 136.81 | -23.140% | 174,747 | +9.239% |
| 2026-06-04 | 167.60 | 181.50 | 164.79 | 178.00 | -2.085% | 121,317 | -16.039% |
| 2026-06-03 | 193.47 | 198.40 | 175.85 | 181.79 | +9.000% | 306,843 | -17.790% |
| 2026-06-02 | 164.72 | 170.00 | 155.04 | 166.78 | -2.314% | 208,148 | -10.391% |
| 2026-06-01 | 170.97 | 183.75 | 162.46 | 170.73 | -9.724% | 344,966 | -12.464% |
| 2026-05-29 | 221.80 | 230.00 | 185.40 | 189.12 | -10.268% | 161,742 | -20.976% |
| 2026-05-28 | 212.10 | 216.85 | 194.89 | 210.76 | -1.514% | 120,679 | -29.090% |
| 2026-05-27 | 224.99 | 225.00 | 198.00 | 214.00 | -2.572% | 177,228 | -30.164% |
| 2026-05-26 | 215.49 | 226.00 | 198.97 | 219.65 | +6.152% | 270,414 | -31.960% |
| 2026-05-22 | 209.46 | 217.00 | 203.00 | 206.92 | +2.253% | 130,249 | -27.774% |
| 2026-05-21 | 195.40 | 205.65 | 185.00 | 202.36 | -1.283% | 155,425 | -26.146% |
| 2026-05-20 | 196.99 | 214.02 | 192.05 | 204.99 | +14.532% | 251,735 | -27.094% |
| 2026-05-19 | 165.72 | 184.43 | 151.98 | 178.98 | +5.637% | 152,130 | -16.499% |
| 2026-05-18 | 186.99 | 191.91 | 156.74 | 169.43 | -1.751% | 204,899 | -11.792% |
| 2026-05-15 | 174.15 | 178.00 | 165.42 | 172.45 | -12.466% | 203,644 | -13.337% |
| 2026-05-14 | 191.51 | 205.48 | 186.54 | 197.01 | -7.250% | 286,696 | -24.141% |
| 2026-05-13 | 228.55 | 228.88 | 199.46 | 212.41 | -0.042% | 259,953 | -29.641% |
| 2026-05-12 | 225.43 | 240.23 | 191.57 | 212.50 | -14.141% | 345,670 | -29.671% |
| 2026-05-11 | 249.53 | 257.65 | 227.09 | 247.50 | +7.264% | 455,212 | -39.616% |
| 2026-05-08 | 188.74 | 249.23 | 188.54 | 230.74 | +28.855% | 414,594 | -35.230% |
| 2026-05-07 | 185.44 | 195.54 | 178.78 | 179.07 | -6.491% | 247,138 | -16.541% |
| 2026-05-06 | 184.73 | 192.20 | 171.81 | 191.50 | +8.529% | 312,057 | -21.958% |
| 2026-05-05 | 153.75 | 182.84 | 153.00 | 176.45 | +26.524% | 349,307 | -15.302% |
| 2026-05-04 | 150.24 | 151.61 | 139.46 | 139.46 | -8.087% | 200,373 | +7.163% |
| 2026-05-01 | 132.43 | 153.47 | 132.22 | 151.73 | +10.995% | 200,279 | -1.503% |
| 2026-04-30 | 140.21 | 140.21 | 128.16 | 136.70 | -0.920% | 285,862 | +9.327% |
| 2026-04-29 | 115.35 | 138.10 | 115.35 | 137.97 | +24.600% | 248,052 | +8.321% |
| 2026-04-28 | 103.06 | 111.00 | 101.05 | 110.73 | -1.107% | 178,166 | +34.968% |
| 2026-04-27 | 108.63 | 118.00 | 106.50 | 111.97 | +5.642% | 197,999 | +33.473% |
| 2026-04-24 | 105.08 | 111.45 | 99.62 | 105.99 | +48.010% | 425,454 | +41.004% |
| 2026-04-23 | 70.38 | 75.00 | 69.99 | 71.61 | +3.963% | 244,890 | +108.700% |
| 2026-04-22 | 75.00 | 76.21 | 68.30 | 68.88 | -2.808% | 102,373 | +116.972% |
| 2026-04-21 | 72.85 | 73.80 | 69.77 | 70.87 | +1.431% | 74,067 | +110.879% |
| 2026-04-20 | 75.69 | 76.62 | 68.53 | 69.87 | -7.848% | 104,800 | +113.897% |
| 2026-04-17 | 76.93 | 80.07 | 74.36 | 75.82 | -0.105% | 188,943 | +97.112% |
| 2026-04-16 | 69.11 | 76.14 | 67.19 | 75.90 | +10.561% | 150,163 | +96.904% |
| 2026-04-15 | 66.26 | 70.41 | 63.39 | 68.65 | +3.889% | 134,064 | +117.698% |
| 2026-04-14 | 68.74 | 68.91 | 62.53 | 66.08 | -4.260% | 186,845 | +126.165% |
| 2026-04-13 | 63.27 | 69.99 | 63.27 | 69.02 | +9.019% | 156,258 | +116.531% |
| 2026-04-10 | 61.90 | 65.23 | 60.00 | 63.31 | +2.080% | 145,999 | +136.061% |
| 2026-04-09 | 55.68 | 62.73 | 55.68 | 62.02 | +8.903% | 198,841 | +140.971% |
| 2026-04-08 | 50.32 | 57.17 | 49.73 | 56.95 | +22.764% | 224,875 | +162.423% |
| 2026-04-07 | 44.51 | 46.84 | 43.47 | 46.39 | +8.629% | 226,367 | +222.160% |
| 2026-04-06 | 42.92 | 45.55 | 40.73 | 42.70 | +1.269% | 113,579 | +249.959% |
| 2026-04-02 | 35.26 | 42.17 | 35.26 | 42.17 | +10.047% | 145,360 | +254.399% |
| 2026-04-01 | 33.99 | 39.43 | 33.99 | 38.32 | +17.799% | 174,406 | +290.005% |
| 2026-03-31 | 29.61 | 32.66 | 29.18 | 32.53 | +13.898% | 70,732 | +359.422% |
| 2026-03-30 | 32.13 | 32.13 | 27.72 | 28.56 | -9.071% | 80,899 | +423.271% |
| 2026-03-27 | 31.96 | 32.75 | 31.00 | 31.41 | -4.297% | 55,335 | +375.804% |
| 2026-03-26 | 36.28 | 36.52 | 32.50 | 32.82 | -13.334% | 143,344 | +355.358% |
| 2026-03-25 | 35.75 | 38.68 | 35.34 | 37.87 | +14.480% | 135,838 | +294.640% |
| 2026-03-24 | 32.12 | 33.44 | 31.78 | 33.08 | -0.521% | 98,872 | +351.784% |
| 2026-03-23 | 34.10 | 35.35 | 33.00 | 33.25 | +0.220% | 69,195 | +349.432% |
| 2026-03-20 | 37.98 | 38.60 | 32.66 | 33.18 | -9.647% | 115,441 | +350.422% |
| 2026-03-19 | 33.20 | 37.00 | 32.80 | 36.72 | +5.222% | 70,810 | +306.970% |
| 2026-03-18 | 33.72 | 35.81 | 33.48 | 34.90 | +4.366% | 101,996 | +328.223% |
| 2026-03-17 | 36.55 | 36.55 | 33.23 | 33.44 | -7.513% | 110,037 | +346.920% |
| 2026-03-16 | 39.51 | 41.35 | 36.09 | 36.16 | -0.341% | 86,889 | +313.343% |
| 2026-03-13 | 36.81 | 37.32 | 35.90 | 36.28 | +2.393% | 29,547 | +311.935% |
| 2026-03-12 | 38.92 | 38.92 | 35.30 | 35.43 | -11.265% | 65,275 | +321.794% |
| 2026-03-11 | 37.80 | 41.25 | 37.80 | 39.93 | +4.858% | 92,347 | +274.280% |
| 2026-03-10 | 35.91 | 39.72 | 35.91 | 38.08 | +5.416% | 99,850 | +292.463% |
| 2026-03-09 | 31.64 | 36.20 | 30.85 | 36.12 | +9.684% | 75,415 | +313.718% |
| 2026-03-06 | 34.89 | 35.63 | 32.80 | 32.93 | -10.847% | 81,504 | +353.785% |
| 2026-03-05 | 35.40 | 37.55 | 34.96 | 36.94 | +1.402% | 41,854 | +304.565% |
| 2026-03-04 | 34.45 | 37.03 | 32.97 | 36.43 | +11.271% | 66,300 | +310.239% |
| 2026-03-03 | 32.86 | 33.51 | 31.23 | 32.74 | -10.129% | 82,685 | +356.475% |
| 2026-03-02 | 34.27 | 36.99 | 34.23 | 36.43 | -0.546% | 74,964 | +310.239% |
| 2026-02-27 | 34.71 | 38.22 | 34.71 | 36.63 | +0.356% | 111,468 | +307.999% |
| 2026-02-26 | 38.22 | 38.91 | 35.01 | 36.50 | -5.976% | 103,570 | +309.452% |
| 2026-02-25 | 37.48 | 38.95 | 36.73 | 38.82 | +3.341% | 80,291 | +284.982% |
| 2026-02-24 | 34.57 | 38.37 | 33.66 | 37.56 | +11.271% | 161,382 | +297.844% |
| 2026-02-23 | 34.76 | 35.14 | 33.11 | 33.76 | -2.484% | 46,733 | +342.684% |
| 2026-02-20 | 34.00 | 34.98 | 32.86 | 34.62 | -1.983% | 131,150 | +331.687% |
| 2026-02-19 | 35.74 | 36.27 | 34.34 | 35.32 | -4.046% | 62,839 | +323.125% |
| 2026-02-18 | 36.91 | 38.88 | 35.98 | 36.81 | -3.030% | 81,034 | +306.004% |
| 2026-02-17 | 37.65 | 38.92 | 36.80 | 37.96 | -2.717% | 60,044 | +293.704% |
| 2026-02-13 | 37.42 | 40.48 | 36.06 | 39.02 | +1.456% | 79,719 | +283.009% |
| 2026-02-12 | 40.91 | 42.75 | 38.14 | 38.46 | -7.615% | 148,732 | +288.586% |
| 2026-02-11 | 41.33 | 43.62 | 39.50 | 41.63 | +4.598% | 126,031 | +258.996% |
| 2026-02-10 | 45.67 | 45.74 | 39.12 | 39.80 | -12.044% | 115,090 | +275.503% |
| 2026-02-09 | 44.19 | 47.16 | 40.54 | 45.25 | -1.416% | 204,303 | +230.276% |
| 2026-02-06 | 43.33 | 47.15 | 43.00 | 45.90 | +9.468% | 81,524 | +225.599% |
| 2026-02-05 | 40.80 | 46.47 | 39.41 | 41.93 | -1.665% | 110,973 | +256.427% |
| 2026-02-04 | 44.11 | 44.43 | 39.78 | 42.64 | -2.381% | 59,997 | +250.492% |
| 2026-02-03 | 45.55 | 47.39 | 42.41 | 43.68 | +1.700% | 99,113 | +242.147% |
| 2026-02-02 | 37.71 | 44.60 | 37.41 | 42.95 | +10.073% | 95,002 | +247.963% |
| 2026-01-30 | 43.35 | 44.54 | 38.50 | 39.02 | -9.109% | 66,047 | +283.014% |
| 2026-01-29 | 41.08 | 43.00 | 40.16 | 42.93 | -0.602% | 94,385 | +248.125% |
| 2026-01-28 | 39.50 | 43.90 | 39.24 | 43.19 | +21.696% | 313,344 | +246.029% |
| 2026-01-27 | 35.20 | 36.30 | 34.22 | 35.49 | +6.833% | 169,327 | +321.105% |
| 2026-01-26 | 36.48 | 36.48 | 32.87 | 33.22 | -11.224% | 244,580 | +349.880% |
| 2026-01-23 | 41.20 | 43.25 | 36.24 | 37.42 | -34.212% | 455,958 | +299.385% |
| 2026-01-22 | 56.84 | 57.26 | 54.37 | 56.88 | +0.035% | 296,447 | +162.746% |
| 2026-01-21 | 49.31 | 56.87 | 49.08 | 56.86 | +23.555% | 103,910 | +162.839% |
| 2026-01-20 | 43.89 | 49.01 | 43.33 | 46.02 | +5.896% | 112,525 | +224.750% |
| 2026-01-16 | 47.58 | 49.00 | 42.75 | 43.46 | -4.739% | 109,716 | +243.896% |
| 2026-01-15 | 47.98 | 49.54 | 44.92 | 45.62 | -1.882% | 66,793 | +227.598% |
| 2026-01-14 | 46.67 | 46.89 | 44.24 | 46.50 | +5.863% | 73,420 | +221.431% |
| 2026-01-13 | 41.31 | 45.47 | 40.61 | 43.92 | +14.944% | 73,526 | +240.278% |
| 2026-01-12 | 38.52 | 40.42 | 38.00 | 38.21 | -6.786% | 47,326 | +291.128% |
| 2026-01-09 | 34.63 | 41.16 | 34.63 | 40.99 | +21.497% | 83,345 | +264.587% |
| 2026-01-08 | 35.90 | 36.74 | 33.10 | 33.74 | -7.133% | 36,303 | +342.963% |
| 2026-01-07 | 32.62 | 39.28 | 32.62 | 36.33 | +12.931% | 63,409 | +311.368% |
| 2026-01-06 | 31.56 | 32.55 | 30.60 | 32.17 | +3.473% | 27,738 | +364.563% |
| 2026-01-05 | 34.72 | 34.72 | 31.09 | 31.09 | -0.219% | 41,810 | +380.697% |
| 2026-01-02 | 29.74 | 31.67 | 29.38 | 31.16 | +13.050% | 27,100 | +379.644% |
| 2025-12-31 | 28.33 | 28.33 | 27.56 | 27.56 | -2.090% | 7,548 | +442.240% |
| 2025-12-30 | 27.86 | 29.51 | 27.86 | 28.15 | +3.836% | 16,058 | +430.906% |
| 2025-12-29 | 26.76 | 27.28 | 26.50 | 27.11 | +2.264% | 8,328 | +451.273% |
| 2025-12-26 | 26.49 | 26.64 | 26.07 | 26.51 | -0.152% | 11,916 | +463.756% |
| 2025-12-24 | 25.41 | 26.55 | 25.41 | 26.55 | -0.413% | 23,648 | +462.900% |
| 2025-12-23 | 26.90 | 27.00 | 26.52 | 26.66 | -0.588% | 12,080 | +460.578% |
| 2025-12-22 | 29.17 | 29.17 | 26.82 | 26.82 | -2.584% | 16,954 | +457.279% |
| 2025-12-19 | 28.19 | 28.58 | 27.52 | 27.53 | +3.183% | 6,369 | +442.880% |
| 2025-12-18 | 28.36 | 28.36 | 25.91 | 26.68 | +0.717% | 11,602 | +460.157% |
| 2025-12-17 | 27.68 | 27.68 | 26.43 | 26.49 | -6.396% | 11,553 | +464.175% |
| 2025-12-16 | 28.58 | 28.70 | 28.30 | 28.30 | -1.255% | 7,129 | +428.092% |
| 2025-12-15 | 29.80 | 29.80 | 28.43 | 28.66 | -1.850% | 34,866 | +421.464% |
| 2025-12-12 | 32.45 | 32.45 | 29.20 | 29.20 | -8.520% | 4,436 | +411.815% |
| 2025-12-11 | 32.30 | 32.61 | 31.46 | 31.92 | -6.394% | 3,684 | +368.209% |
| 2025-12-10 | 32.36 | 34.25 | 31.87 | 34.10 | +1.247% | 10,337 | +338.270% |
| 2025-12-09 | 34.14 | 34.29 | 32.95 | 33.68 | +1.530% | 21,620 | +343.735% |
| 2025-12-08 | 36.09 | 36.13 | 32.10 | 33.17 | -5.735% | 19,428 | +350.526% |
| 2025-12-05 | 35.58 | 37.38 | 35.19 | 35.19 | +4.663% | 35,036 | +324.688% |
| 2025-12-04 | 37.75 | 38.22 | 33.18 | 33.62 | -15.059% | 21,819 | +344.490% |
| 2025-12-03 | 39.12 | 39.58 | 37.74 | 39.58 | +1.307% | 30,173 | +277.554% |
| 2025-12-02 | 34.79 | 39.70 | 34.69 | 39.07 | +17.164% | 30,086 | +282.488% |
| 2025-12-01 | 33.07 | 33.80 | 32.83 | 33.35 | -2.536% | 7,952 | +348.138% |
| 2025-11-28 | 29.52 | 34.22 | 29.52 | 34.22 | +19.861% | 6,721 | +336.775% |
| 2025-11-26 | 28.00 | 28.67 | 28.00 | 28.55 | +5.507% | 4,199 | +423.521% |
| 2025-11-25 | 26.53 | 27.26 | 26.53 | 27.06 | +0.207% | 5,876 | +452.352% |
| 2025-11-24 | 26.21 | 27.46 | 26.21 | 27.00 | +7.589% | 3,687 | +453.498% |
| 2025-11-21 | 25.10 | 25.10 | 25.10 | 25.10 | +5.153% | 165 | +495.504% |
| 2025-11-20 | 28.17 | 28.17 | 23.87 | 23.87 | -8.629% | 1,267 | +526.189% |
| 2025-11-19 | 26.11 | 26.39 | 26.11 | 26.12 | 0.000% | 3,224 | +472.156% |