Dark

LINT
Direxion Daily INTC Bull 2X ETF
stock NASDAQ ETF

At Close

Apr 24, 2026 3:59:30 PM EDT

105.85USD+46.790%(+33.74)423,462

104.52Bid 106.97Ask 2.45Spread

Pre-market

Apr 24, 2026 9:28:30 AM EDT

106.52USD+47.719%(+34.41)16,942

After-hours

Apr 24, 2026 4:26:30 PM EDT

104.48USD-1.293%(-1.37)463

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	106.0700	111.0600	100.240000	105.8500	+47.815%	423,462	0.000%
2026-04-23	70.3800	75.0000	69.990000	71.6100	+3.963%	244,890	+47.815%
2026-04-22	75.0000	76.2100	68.300000	68.8800	-2.808%	102,373	+53.673%
2026-04-21	72.8500	73.8000	69.770000	70.8700	+1.431%	74,067	+49.358%
2026-04-20	75.6900	76.6200	68.530000	69.8700	-7.848%	104,800	+51.496%
2026-04-17	76.9300	80.0700	74.359000	75.8200	-0.105%	188,943	+39.607%
2026-04-16	69.1150	76.1400	67.190000	75.9000	+10.561%	150,163	+39.460%
2026-04-15	66.2600	70.4090	63.390000	68.6500	+3.889%	134,064	+54.188%
2026-04-14	68.7400	68.9100	62.530000	66.0800	-4.260%	186,845	+60.185%
2026-04-13	63.2750	69.9900	63.275000	69.0200	+9.019%	156,258	+53.361%
2026-04-10	61.9000	65.2300	60.000000	63.3100	+2.080%	145,999	+67.193%
2026-04-09	55.6800	62.7300	55.680000	62.0200	+8.903%	198,841	+70.671%
2026-04-08	50.3200	57.1700	49.730000	56.9500	+22.764%	224,875	+85.865%
2026-04-07	44.5116	46.8400	43.470600	46.3900	+8.629%	226,367	+128.174%
2026-04-06	42.9200	45.5500	40.730100	42.7050	+1.269%	113,579	+147.863%
2026-04-02	35.2600	42.1700	35.260000	42.1700	+10.047%	145,360	+151.008%
2026-04-01	33.9950	39.4300	33.995000	38.3200	+17.799%	174,406	+176.227%
2026-03-31	29.6100	32.6600	29.180000	32.5300	+13.898%	70,732	+225.392%
2026-03-30	32.1300	32.1300	27.720000	28.5607	-9.071%	80,899	+270.614%
2026-03-27	31.9600	32.7500	31.000000	31.4100	-4.297%	55,335	+236.995%
2026-03-26	36.2800	36.5200	32.500100	32.8203	-13.334%	143,344	+222.514%
2026-03-25	35.7500	38.6800	35.340000	37.8700	+14.480%	135,838	+179.509%
2026-03-24	32.1200	33.4400	31.780000	33.0800	-0.521%	98,872	+219.982%
2026-03-23	34.1000	35.3500	33.000000	33.2531	+0.220%	69,195	+218.316%
2026-03-20	37.9750	38.6000	32.660000	33.1800	-9.647%	115,441	+219.017%
2026-03-19	33.2000	37.0000	32.800000	36.7226	+5.222%	70,810	+188.242%
2026-03-18	33.7200	35.8100	33.480000	34.9000	+4.366%	101,996	+203.295%
2026-03-17	36.5500	36.5500	33.230000	33.4400	-7.513%	110,037	+216.537%
2026-03-16	39.5100	41.3500	36.090000	36.1564	-0.341%	86,889	+192.756%
2026-03-13	36.8101	37.3200	35.895000	36.2800	+2.393%	29,547	+191.759%
2026-03-12	38.9200	38.9200	35.300000	35.4320	-11.265%	65,275	+198.741%
2026-03-11	37.7950	41.2500	37.795000	39.9300	+4.858%	92,347	+165.089%
2026-03-10	35.9100	39.7200	35.910000	38.0800	+5.416%	99,850	+177.967%
2026-03-09	31.6400	36.2050	30.850000	36.1236	+9.684%	75,415	+193.022%
2026-03-06	34.8900	35.6250	32.800000	32.9341	-10.847%	81,504	+221.399%
2026-03-05	35.4000	37.5500	34.960000	36.9409	+1.402%	41,854	+186.539%
2026-03-04	34.4475	37.0300	32.970000	36.4300	+11.271%	66,300	+190.557%
2026-03-03	32.8600	33.5100	31.230000	32.7400	-10.129%	82,685	+223.305%
2026-03-02	34.2700	36.9900	34.230000	36.4300	-0.546%	74,964	+190.557%
2026-02-27	34.7100	38.2200	34.710000	36.6300	+0.356%	111,468	+188.971%
2026-02-26	38.2200	38.9100	35.010000	36.5000	-5.976%	103,570	+190.000%
2026-02-25	37.4800	38.9500	36.730000	38.8200	+3.341%	80,291	+172.669%
2026-02-24	34.5700	38.3700	33.665000	37.5650	+11.271%	161,382	+181.778%
2026-02-23	34.7600	35.1400	33.111800	33.7600	-2.484%	46,733	+213.537%
2026-02-20	34.0000	34.9800	32.860000	34.6200	-1.983%	131,150	+205.748%
2026-02-19	35.7400	36.2687	34.339000	35.3205	-4.046%	62,839	+199.684%
2026-02-18	36.9100	38.8800	35.980000	36.8100	-3.030%	81,034	+187.558%
2026-02-17	37.6500	38.9200	36.800000	37.9600	-2.717%	60,044	+178.846%
2026-02-13	37.4200	40.4794	36.060000	39.0200	+1.456%	79,719	+171.271%
2026-02-12	40.9100	42.7500	38.140000	38.4600	-7.615%	148,732	+175.221%
2026-02-11	41.3300	43.6200	39.500000	41.6300	+4.598%	126,031	+154.264%
2026-02-10	45.6700	45.7400	39.120000	39.8000	-12.044%	115,090	+165.955%
2026-02-09	44.1900	47.1600	40.540000	45.2500	-1.416%	204,303	+133.923%
2026-02-06	43.3300	47.1510	43.000000	45.9000	+9.468%	81,524	+130.610%
2026-02-05	40.8000	46.4710	39.411000	41.9300	-1.665%	110,973	+152.445%
2026-02-04	44.1100	44.4300	39.780000	42.6400	-2.381%	59,997	+148.241%
2026-02-03	45.5500	47.3907	42.410000	43.6800	+1.700%	99,113	+142.331%
2026-02-02	37.7100	44.6000	37.415000	42.9500	+10.073%	95,002	+146.449%
2026-01-30	43.3500	44.5399	38.500000	39.0195	-9.109%	66,047	+171.275%
2026-01-29	41.0800	43.0000	40.164949	42.9300	-0.602%	94,385	+146.564%
2026-01-28	39.5000	43.9000	39.240000	43.1900	+21.696%	313,344	+145.080%
2026-01-27	35.2000	36.3000	34.222800	35.4900	+6.833%	169,327	+198.253%
2026-01-26	36.4800	36.4800	32.870000	33.2200	-11.224%	244,580	+218.633%
2026-01-23	41.2000	43.2500	36.240000	37.4200	-34.212%	455,958	+182.870%
2026-01-22	56.8400	57.2600	54.370000	56.8800	+0.035%	296,447	+86.094%
2026-01-21	49.3100	56.8700	49.080000	56.8600	+23.555%	103,910	+86.159%
2026-01-20	43.8900	49.0100	43.325000	46.0200	+5.896%	112,525	+130.009%
2026-01-16	47.5800	49.0000	42.746400	43.4579	-4.739%	109,716	+143.569%
2026-01-15	47.9800	49.5400	44.920100	45.6200	-1.882%	66,793	+132.025%
2026-01-14	46.6700	46.8895	44.240000	46.4952	+5.863%	73,420	+127.658%
2026-01-13	41.3100	45.4700	40.608000	43.9200	+14.944%	73,526	+141.006%
2026-01-12	38.5200	40.4200	38.000000	38.2100	-6.786%	47,326	+177.022%
2026-01-09	34.6300	41.1600	34.630000	40.9916	+21.497%	83,345	+158.224%
2026-01-08	35.9000	36.7400	33.100000	33.7387	-7.133%	36,303	+213.735%
2026-01-07	32.6200	39.2824	32.620000	36.3300	+12.931%	63,409	+191.357%
2026-01-06	31.5600	32.5500	30.600000	32.1700	+3.473%	27,738	+229.033%
2026-01-05	34.7200	34.7200	31.090000	31.0903	-0.219%	41,810	+240.460%
2026-01-02	29.7442	31.6700	29.380100	31.1585	+13.050%	27,100	+239.715%
2025-12-31	28.3300	28.3300	27.561600	27.5616	-2.090%	7,548	+284.049%
2025-12-30	27.8600	29.5099	27.860000	28.1500	+3.836%	16,058	+276.021%
2025-12-29	26.7600	27.2800	26.500000	27.1100	+2.264%	8,328	+290.446%
2025-12-26	26.4900	26.6410	26.075000	26.5097	-0.152%	11,916	+299.288%
2025-12-24	25.4100	26.5500	25.410000	26.5500	-0.413%	23,648	+298.682%
2025-12-23	26.9000	27.0000	26.520000	26.6600	-0.588%	12,080	+297.037%
2025-12-22	29.1700	29.1700	26.817800	26.8178	-2.584%	16,954	+294.701%
2025-12-19	28.1890	28.5832	27.520000	27.5291	+3.183%	6,369	+284.502%
2025-12-18	28.3600	28.3600	25.910000	26.6800	+0.717%	11,602	+296.739%
2025-12-17	27.6800	27.6800	26.430000	26.4900	-6.396%	11,553	+299.585%
2025-12-16	28.5800	28.7000	28.300000	28.3000	-1.255%	7,129	+274.028%
2025-12-15	29.8000	29.8000	28.430000	28.6597	-1.850%	34,866	+269.334%
2025-12-12	32.4500	32.4500	29.200000	29.2000	-8.520%	4,436	+262.500%
2025-12-11	32.2991	32.6084	31.462500	31.9195	-6.394%	3,684	+231.615%
2025-12-10	32.3600	34.2499	31.870000	34.1000	+1.247%	10,337	+210.411%
2025-12-09	34.1400	34.2900	32.953700	33.6800	+1.530%	21,620	+214.281%
2025-12-08	36.0900	36.1335	32.100100	33.1723	-5.735%	19,428	+219.092%
2025-12-05	35.5826	37.3799	35.190500	35.1905	+4.663%	35,036	+200.791%
2025-12-04	37.7500	38.2200	33.180000	33.6228	-15.059%	21,819	+214.816%
2025-12-03	39.1200	39.5837	37.742500	39.5837	+1.307%	30,173	+167.408%
2025-12-02	34.7930	39.7050	34.690000	39.0731	+17.164%	30,086	+170.902%
2025-12-01	33.0700	33.8000	32.830000	33.3491	-2.536%	7,952	+217.400%
2025-11-28	29.5200	34.2167	29.520000	34.2167	+19.861%	6,721	+209.352%
2025-11-26	28.0010	28.6700	28.001000	28.5471	+5.507%	4,199	+270.791%
2025-11-25	26.5300	27.2559	26.530000	27.0570	+0.207%	5,876	+291.211%
2025-11-24	26.2100	27.4600	26.210000	27.0010	+7.589%	3,687	+292.023%
2025-11-21	25.0964	25.0964	25.096400	25.0964	+5.153%	165	+321.774%
2025-11-20	28.1700	28.1700	23.866600	23.8666	-8.629%	1,267	+343.507%
2025-11-19	26.1150	26.3900	26.115000	26.1205	0.000%	3,224	+305.237%

.dark-mode .CVsqKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVsqKB{ color: #333333; background-color: white; border: 2px solid #333333; }LINTDirexion Daily INTC Bull 2X ETFstock NASDAQ ETF

LINT
Direxion Daily INTC Bull 2X ETF
stock NASDAQ ETF