Dark

LINT
Direxion Daily INTC Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:57:31 PM EDT

124.60USD-8.918%(-12.20)216,091

119.71Bid 129.16Ask 9.45Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

127.50USD-6.798%(-9.30)4,252

After-hours

Jul 23, 2026 4:58:39 PM EDT

149.87USD+20.281%(+25.27)45,901

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	127.4000	130.2600	123.790000	124.6000	-5.513%	216,091	0.000%
2026-07-22	128.9000	141.9500	128.650000	131.8700	-5.259%	67,548	-5.513%
2026-07-21	133.6700	140.5400	129.195000	139.1900	+17.075%	122,846	-10.482%
2026-07-20	119.6750	127.9900	118.539900	118.8900	+4.235%	80,003	+4.803%
2026-07-17	107.4000	121.0000	100.760000	114.0600	-3.666%	161,578	+9.241%
2026-07-16	130.0500	130.6700	115.000000	118.4000	-11.970%	79,930	+5.236%
2026-07-15	152.1700	152.3000	123.990000	134.5000	-8.789%	132,657	-7.361%
2026-07-14	146.0800	151.0000	137.380000	147.4600	+8.827%	105,786	-15.503%
2026-07-13	143.2500	143.7700	132.090000	135.5000	-12.326%	90,120	-8.044%
2026-07-10	153.2500	157.2099	148.000000	154.5500	-4.851%	82,540	-19.379%
2026-07-09	169.2600	173.8800	159.800000	162.4300	+4.282%	277,418	-23.290%
2026-07-08	151.0000	156.1700	140.000000	155.7600	-0.644%	152,933	-20.005%
2026-07-07	174.1900	174.4000	150.000000	156.7700	-19.361%	225,284	-20.521%
2026-07-06	194.3500	209.7400	193.880000	194.4100	+3.520%	111,191	-35.909%
2026-07-02	215.8800	221.7400	180.000000	187.8000	-10.995%	142,700	-33.653%
2026-07-01	240.1500	241.6300	209.400000	211.0000	-17.678%	113,624	-40.948%
2026-06-30	233.0000	266.4800	230.800000	256.3100	+11.400%	181,449	-51.387%
2026-06-29	214.4750	230.0800	185.850000	230.0800	+5.191%	225,093	-45.845%
2026-06-26	218.4000	227.9100	208.620000	218.7252	-6.329%	76,860	-43.034%
2026-06-25	258.5100	261.0000	210.600000	233.5031	+1.084%	164,631	-46.639%
2026-06-24	236.1000	245.0000	217.530000	231.0000	-0.311%	138,947	-46.061%
2026-06-23	221.5600	252.7500	217.200100	231.7200	-12.861%	157,655	-46.228%
2026-06-22	261.0000	266.7100	248.880000	265.9200	+10.616%	179,291	-53.144%
2026-06-18	234.1800	245.5000	220.730000	240.4000	+20.652%	362,861	-48.170%
2026-06-17	201.6600	210.9000	188.600000	199.2500	+7.366%	151,646	-37.465%
2026-06-16	214.0800	224.9950	185.190000	185.5800	-17.130%	146,786	-32.859%
2026-06-15	230.4800	238.8800	220.000000	223.9400	+5.235%	168,103	-44.360%
2026-06-12	189.1750	222.0000	183.300000	212.8000	+13.252%	234,530	-41.447%
2026-06-11	179.7500	194.0000	169.900500	187.9000	+18.028%	273,916	-33.688%
2026-06-10	157.3300	172.0000	152.700000	159.2000	-1.807%	123,368	-21.734%
2026-06-09	176.4850	179.3500	136.000000	162.1300	-3.917%	149,280	-23.148%
2026-06-08	170.3900	174.7750	158.072600	168.7400	+23.339%	244,308	-26.159%
2026-06-05	158.9000	160.0000	135.620000	136.8100	-23.140%	174,747	-8.925%
2026-06-04	167.6000	181.5000	164.790000	178.0000	-2.085%	121,317	-30.000%
2026-06-03	193.4700	198.4000	175.850000	181.7900	+9.000%	306,843	-31.459%
2026-06-02	164.7200	170.0000	155.040000	166.7800	-2.314%	208,148	-25.291%
2026-06-01	170.9750	183.7500	162.460000	170.7300	-9.724%	344,966	-27.019%
2026-05-29	221.8000	230.0000	185.395000	189.1200	-10.268%	161,742	-34.116%
2026-05-28	212.1000	216.8500	194.890000	210.7600	-1.514%	120,679	-40.881%
2026-05-27	224.9900	225.0000	198.000000	214.0000	-2.572%	177,228	-41.776%
2026-05-26	215.4850	226.0000	198.965000	219.6500	+6.152%	270,414	-43.273%
2026-05-22	209.4550	217.0000	203.000100	206.9200	+2.253%	130,249	-39.783%
2026-05-21	195.4000	205.6546	185.000000	202.3600	-1.283%	155,425	-38.427%
2026-05-20	196.9900	214.0200	192.053400	204.9900	+14.532%	251,735	-39.217%
2026-05-19	165.7250	184.4300	151.980000	178.9800	+5.637%	152,130	-30.383%
2026-05-18	186.9850	191.9150	156.740000	169.4300	-1.751%	204,899	-26.459%
2026-05-15	174.1500	178.0000	165.418100	172.4500	-12.466%	203,644	-27.747%
2026-05-14	191.5100	205.4800	186.540000	197.0100	-7.250%	286,696	-36.754%
2026-05-13	228.5500	228.8799	199.460000	212.4100	-0.042%	259,953	-41.340%
2026-05-12	225.4300	240.2300	191.570000	212.5000	-14.141%	345,670	-41.365%
2026-05-11	249.5300	257.6500	227.090000	247.5000	+7.264%	455,212	-49.657%
2026-05-08	188.7400	249.2299	188.540000	230.7400	+28.855%	414,594	-46.000%
2026-05-07	185.4400	195.5400	178.780000	179.0700	-6.491%	247,138	-30.418%
2026-05-06	184.7300	192.2000	171.810100	191.5000	+8.529%	312,057	-34.935%
2026-05-05	153.7500	182.8377	153.000000	176.4500	+26.524%	349,307	-29.385%
2026-05-04	150.2400	151.6100	139.460000	139.4600	-8.087%	200,373	-10.655%
2026-05-01	132.4300	153.4700	132.220000	151.7300	+10.995%	200,279	-17.880%
2026-04-30	140.2100	140.2100	128.160000	136.7000	-0.920%	285,862	-8.851%
2026-04-29	115.3500	138.1000	115.350000	137.9700	+24.600%	248,052	-9.691%
2026-04-28	103.0600	111.0000	101.050000	110.7300	-1.107%	178,166	+12.526%
2026-04-27	108.6300	118.0000	106.500000	111.9700	+5.642%	197,999	+11.280%
2026-04-24	105.0750	111.4500	99.620000	105.9900	+48.010%	425,454	+17.558%
2026-04-23	70.3800	75.0000	69.990000	71.6100	+3.963%	244,890	+73.998%
2026-04-22	75.0000	76.2100	68.300000	68.8800	-2.808%	102,373	+80.894%
2026-04-21	72.8500	73.8000	69.770000	70.8700	+1.431%	74,067	+75.815%
2026-04-20	75.6900	76.6200	68.530000	69.8700	-7.848%	104,800	+78.331%
2026-04-17	76.9300	80.0700	74.359000	75.8200	-0.105%	188,943	+64.337%
2026-04-16	69.1150	76.1400	67.190000	75.9000	+10.561%	150,163	+64.163%
2026-04-15	66.2600	70.4090	63.390000	68.6500	+3.889%	134,064	+81.500%
2026-04-14	68.7400	68.9100	62.530000	66.0800	-4.260%	186,845	+88.559%
2026-04-13	63.2750	69.9900	63.275000	69.0200	+9.019%	156,258	+80.527%
2026-04-10	61.9000	65.2300	60.000000	63.3100	+2.080%	145,999	+96.809%
2026-04-09	55.6800	62.7300	55.680000	62.0200	+8.903%	198,841	+100.903%
2026-04-08	50.3200	57.1700	49.730000	56.9500	+22.764%	224,875	+118.788%
2026-04-07	44.5116	46.8400	43.470600	46.3900	+8.629%	226,367	+168.592%
2026-04-06	42.9200	45.5500	40.730100	42.7050	+1.269%	113,579	+191.769%
2026-04-02	35.2600	42.1700	35.260000	42.1700	+10.047%	145,360	+195.471%
2026-04-01	33.9950	39.4300	33.995000	38.3200	+17.799%	174,406	+225.157%
2026-03-31	29.6100	32.6600	29.180000	32.5300	+13.898%	70,732	+283.031%
2026-03-30	32.1300	32.1300	27.720000	28.5607	-9.071%	80,899	+336.264%
2026-03-27	31.9600	32.7500	31.000000	31.4100	-4.297%	55,335	+296.689%
2026-03-26	36.2800	36.5200	32.500100	32.8203	-13.334%	143,344	+279.643%
2026-03-25	35.7500	38.6800	35.340000	37.8700	+14.480%	135,838	+229.020%
2026-03-24	32.1200	33.4400	31.780000	33.0800	-0.521%	98,872	+276.663%
2026-03-23	34.1000	35.3500	33.000000	33.2531	+0.220%	69,195	+274.702%
2026-03-20	37.9750	38.6000	32.660000	33.1800	-9.647%	115,441	+275.527%
2026-03-19	33.2000	37.0000	32.800000	36.7226	+5.222%	70,810	+239.301%
2026-03-18	33.7200	35.8100	33.480000	34.9000	+4.366%	101,996	+257.020%
2026-03-17	36.5500	36.5500	33.230000	33.4400	-7.513%	110,037	+272.608%
2026-03-16	39.5100	41.3500	36.090000	36.1564	-0.341%	86,889	+244.614%
2026-03-13	36.8101	37.3200	35.895000	36.2800	+2.393%	29,547	+243.440%
2026-03-12	38.9200	38.9200	35.300000	35.4320	-11.265%	65,275	+251.660%
2026-03-11	37.7950	41.2500	37.795000	39.9300	+4.858%	92,347	+212.046%
2026-03-10	35.9100	39.7200	35.910000	38.0800	+5.416%	99,850	+227.206%
2026-03-09	31.6400	36.2050	30.850000	36.1236	+9.684%	75,415	+244.927%
2026-03-06	34.8900	35.6250	32.800000	32.9341	-10.847%	81,504	+278.331%
2026-03-05	35.4000	37.5500	34.960000	36.9409	+1.402%	41,854	+237.296%
2026-03-04	34.4475	37.0300	32.970000	36.4300	+11.271%	66,300	+242.026%
2026-03-03	32.8600	33.5100	31.230000	32.7400	-10.129%	82,685	+280.574%
2026-03-02	34.2700	36.9900	34.230000	36.4300	-0.546%	74,964	+242.026%
2026-02-27	34.7100	38.2200	34.710000	36.6300	+0.356%	111,468	+240.158%
2026-02-26	38.2200	38.9100	35.010000	36.5000	-5.976%	103,570	+241.370%
2026-02-25	37.4800	38.9500	36.730000	38.8200	+3.341%	80,291	+220.969%
2026-02-24	34.5700	38.3700	33.665000	37.5650	+11.271%	161,382	+231.692%
2026-02-23	34.7600	35.1400	33.111800	33.7600	-2.484%	46,733	+269.076%
2026-02-20	34.0000	34.9800	32.860000	34.6200	-1.983%	131,150	+259.908%
2026-02-19	35.7400	36.2687	34.339000	35.3205	-4.046%	62,839	+252.770%
2026-02-18	36.9100	38.8800	35.980000	36.8100	-3.030%	81,034	+238.495%
2026-02-17	37.6500	38.9200	36.800000	37.9600	-2.717%	60,044	+228.240%
2026-02-13	37.4200	40.4794	36.060000	39.0200	+1.456%	79,719	+219.323%
2026-02-12	40.9100	42.7500	38.140000	38.4600	-7.615%	148,732	+223.973%
2026-02-11	41.3300	43.6200	39.500000	41.6300	+4.598%	126,031	+199.303%
2026-02-10	45.6700	45.7400	39.120000	39.8000	-12.044%	115,090	+213.065%
2026-02-09	44.1900	47.1600	40.540000	45.2500	-1.416%	204,303	+175.359%
2026-02-06	43.3300	47.1510	43.000000	45.9000	+9.468%	81,524	+171.460%
2026-02-05	40.8000	46.4710	39.411000	41.9300	-1.665%	110,973	+197.162%
2026-02-04	44.1100	44.4300	39.780000	42.6400	-2.381%	59,997	+192.214%
2026-02-03	45.5500	47.3907	42.410000	43.6800	+1.700%	99,113	+185.256%
2026-02-02	37.7100	44.6000	37.415000	42.9500	+10.073%	95,002	+190.105%
2026-01-30	43.3500	44.5399	38.500000	39.0195	-9.109%	66,047	+219.328%
2026-01-29	41.0800	43.0000	40.164949	42.9300	-0.602%	94,385	+190.240%
2026-01-28	39.5000	43.9000	39.240000	43.1900	+21.696%	313,344	+188.493%
2026-01-27	35.2000	36.3000	34.222800	35.4900	+6.833%	169,327	+251.085%
2026-01-26	36.4800	36.4800	32.870000	33.2200	-11.224%	244,580	+275.075%
2026-01-23	41.2000	43.2500	36.240000	37.4200	-34.212%	455,958	+232.977%
2026-01-22	56.8400	57.2600	54.370000	56.8800	+0.035%	296,447	+119.058%
2026-01-21	49.3100	56.8700	49.080000	56.8600	+23.555%	103,910	+119.135%
2026-01-20	43.8900	49.0100	43.325000	46.0200	+5.896%	112,525	+170.752%
2026-01-16	47.5800	49.0000	42.746400	43.4579	-4.739%	109,716	+186.714%
2026-01-15	47.9800	49.5400	44.920100	45.6200	-1.882%	66,793	+173.126%
2026-01-14	46.6700	46.8895	44.240000	46.4952	+5.863%	73,420	+167.985%
2026-01-13	41.3100	45.4700	40.608000	43.9200	+14.944%	73,526	+183.698%
2026-01-12	38.5200	40.4200	38.000000	38.2100	-6.786%	47,326	+226.093%
2026-01-09	34.6300	41.1600	34.630000	40.9916	+21.497%	83,345	+203.965%
2026-01-08	35.9000	36.7400	33.100000	33.7387	-7.133%	36,303	+269.309%
2026-01-07	32.6200	39.2824	32.620000	36.3300	+12.931%	63,409	+242.967%
2026-01-06	31.5600	32.5500	30.600000	32.1700	+3.473%	27,738	+287.317%
2026-01-05	34.7200	34.7200	31.090000	31.0903	-0.219%	41,810	+300.768%
2026-01-02	29.7442	31.6700	29.380100	31.1585	+13.050%	27,100	+299.891%
2025-12-31	28.3300	28.3300	27.561600	27.5616	-2.090%	7,548	+352.078%
2025-12-30	27.8600	29.5099	27.860000	28.1500	+3.836%	16,058	+342.629%
2025-12-29	26.7600	27.2800	26.500000	27.1100	+2.264%	8,328	+359.609%
2025-12-26	26.4900	26.6410	26.075000	26.5097	-0.152%	11,916	+370.017%
2025-12-24	25.4100	26.5500	25.410000	26.5500	-0.413%	23,648	+369.303%
2025-12-23	26.9000	27.0000	26.520000	26.6600	-0.588%	12,080	+367.367%
2025-12-22	29.1700	29.1700	26.817800	26.8178	-2.584%	16,954	+364.617%
2025-12-19	28.1890	28.5832	27.520000	27.5291	+3.183%	6,369	+352.612%
2025-12-18	28.3600	28.3600	25.910000	26.6800	+0.717%	11,602	+367.016%
2025-12-17	27.6800	27.6800	26.430000	26.4900	-6.396%	11,553	+370.366%
2025-12-16	28.5800	28.7000	28.300000	28.3000	-1.255%	7,129	+340.283%
2025-12-15	29.8000	29.8000	28.430000	28.6597	-1.850%	34,866	+334.757%
2025-12-12	32.4500	32.4500	29.200000	29.2000	-8.520%	4,436	+326.712%
2025-12-11	32.2991	32.6084	31.462500	31.9195	-6.394%	3,684	+290.357%
2025-12-10	32.3600	34.2499	31.870000	34.1000	+1.247%	10,337	+265.396%
2025-12-09	34.1400	34.2900	32.953700	33.6800	+1.530%	21,620	+269.952%
2025-12-08	36.0900	36.1335	32.100100	33.1723	-5.735%	19,428	+275.615%
2025-12-05	35.5826	37.3799	35.190500	35.1905	+4.663%	35,036	+254.073%
2025-12-04	37.7500	38.2200	33.180000	33.6228	-15.059%	21,819	+270.582%
2025-12-03	39.1200	39.5837	37.742500	39.5837	+1.307%	30,173	+214.776%
2025-12-02	34.7930	39.7050	34.690000	39.0731	+17.164%	30,086	+218.889%
2025-12-01	33.0700	33.8000	32.830000	33.3491	-2.536%	7,952	+273.623%
2025-11-28	29.5200	34.2167	29.520000	34.2167	+19.861%	6,721	+264.150%
2025-11-26	28.0010	28.6700	28.001000	28.5471	+5.507%	4,199	+336.472%
2025-11-25	26.5300	27.2559	26.530000	27.0570	+0.207%	5,876	+360.509%
2025-11-24	26.2100	27.4600	26.210000	27.0010	+7.589%	3,687	+361.464%
2025-11-21	25.0964	25.0964	25.096400	25.0964	+5.153%	165	+396.486%
2025-11-20	28.1700	28.1700	23.866600	23.8666	-8.629%	1,267	+422.068%
2025-11-19	26.1150	26.3900	26.115000	26.1205	0.000%	3,224	+377.020%

.dark-mode .mgFytr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgFytr{ color: #333333; background-color: white; border: 2px solid #333333; }LINTDirexion Daily INTC Bull 2X ETFstock NASDAQ ETF

LINT
Direxion Daily INTC Bull 2X ETF
stock NASDAQ ETF