LIND
Lindblad Expeditions Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
34.79USD+3.449%(+1.16)1,003,286
LIND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.5000 | 35.4900 | 34.0150 | 34.7800 | +3.420% | 1,003,286 | 0.000% |
| 2026-10-01 | 31.3500 | 33.8900 | 31.0950 | 33.6300 | +7.000% | 1,800,716 | +3.420% |
| 2026-09-30 | 31.3500 | 31.7400 | 31.0100 | 31.4300 | +0.512% | 1,084,222 | +10.659% |
| 2026-09-29 | 30.4180 | 31.4200 | 30.1600 | 31.2700 | +5.499% | 1,089,508 | +11.225% |
| 2026-09-28 | 28.1600 | 30.1100 | 28.1100 | 29.6400 | +4.183% | 921,254 | +17.341% |
| 2026-09-25 | 28.0000 | 28.5100 | 27.3650 | 28.4500 | +3.154% | 782,317 | +22.250% |
| 2026-09-24 | 27.1400 | 27.7300 | 26.9500 | 27.5800 | +1.285% | 778,595 | +26.106% |
| 2026-09-23 | 26.9100 | 27.2600 | 26.3206 | 27.2300 | -0.329% | 603,611 | +27.727% |
| 2026-09-22 | 29.1300 | 29.4700 | 27.1700 | 27.3200 | -3.429% | 1,257,581 | +27.306% |
| 2026-09-21 | 27.9500 | 28.4500 | 27.7100 | 28.2900 | +2.723% | 642,555 | +22.941% |
| 2026-09-18 | 27.4300 | 27.6400 | 26.3600 | 27.5400 | -0.649% | 1,604,586 | +26.289% |
| 2026-09-17 | 28.2400 | 28.9900 | 27.4800 | 27.7200 | +1.094% | 815,246 | +25.469% |
| 2026-09-16 | 26.4000 | 27.5500 | 26.2900 | 27.4200 | +5.098% | 960,922 | +26.842% |
| 2026-09-15 | 26.4900 | 26.6500 | 25.7150 | 26.0900 | +0.346% | 1,508,366 | +33.308% |
| 2026-09-14 | 25.2600 | 26.0900 | 24.9000 | 26.0000 | +1.286% | 487,756 | +33.769% |
| 2026-09-11 | 25.9600 | 26.4900 | 25.4700 | 25.6700 | +1.503% | 581,774 | +35.489% |
| 2026-09-10 | 24.6000 | 25.4000 | 24.3100 | 25.2900 | -0.256% | 539,100 | +37.525% |
| 2026-09-09 | 25.9500 | 26.1900 | 25.0900 | 25.3550 | -4.501% | 824,847 | +37.172% |
| 2026-09-08 | 25.4400 | 26.6100 | 25.4400 | 26.5500 | +2.629% | 544,279 | +30.998% |
| 2026-09-04 | 26.0700 | 26.5299 | 25.6000 | 25.8700 | -0.576% | 568,877 | +34.441% |
| 2026-09-03 | 25.7700 | 26.0900 | 24.7800 | 26.0200 | +2.481% | 842,427 | +33.666% |
| 2026-09-02 | 26.0800 | 26.0800 | 24.9800 | 25.3900 | -0.820% | 1,259,780 | +36.983% |
| 2026-09-01 | 26.1700 | 26.5000 | 25.4450 | 25.6000 | -3.614% | 1,986,968 | +35.859% |
| 2026-08-31 | 29.6900 | 29.6900 | 26.2401 | 26.5600 | -10.240% | 1,258,532 | +30.949% |
| 2026-08-28 | 30.2700 | 30.6500 | 29.5400 | 29.5900 | -1.564% | 986,138 | +17.540% |
| 2026-08-27 | 30.9600 | 31.4750 | 30.0000 | 30.0600 | -3.623% | 550,099 | +15.702% |
| 2026-08-26 | 31.7400 | 31.9250 | 30.9000 | 31.1900 | -1.733% | 562,960 | +11.510% |
| 2026-08-25 | 32.3500 | 32.4100 | 31.5600 | 31.7400 | -0.502% | 587,564 | +9.578% |
| 2026-08-24 | 31.1500 | 32.0500 | 31.1500 | 31.9000 | +2.605% | 683,922 | +9.028% |
| 2026-08-21 | 31.4900 | 31.7650 | 30.3500 | 31.0900 | -0.734% | 635,100 | +11.869% |
| 2026-08-20 | 31.2600 | 31.8400 | 30.8800 | 31.3200 | -1.571% | 676,783 | +11.047% |
| 2026-08-19 | 32.8400 | 32.8600 | 31.7450 | 31.8200 | -1.638% | 557,960 | +9.302% |
| 2026-08-18 | 32.3700 | 32.7700 | 32.0150 | 32.3500 | -1.282% | 612,151 | +7.512% |
| 2026-08-17 | 33.3900 | 33.5500 | 32.2750 | 32.7700 | -2.412% | 813,094 | +6.134% |
| 2026-08-14 | 34.4000 | 35.0000 | 33.0800 | 33.5800 | -2.610% | 964,161 | +3.574% |
| 2026-08-13 | 34.7900 | 34.9300 | 33.9250 | 34.4800 | +0.760% | 937,282 | +0.870% |
| 2026-08-12 | 33.3700 | 34.3500 | 32.8600 | 34.2200 | +4.202% | 643,818 | +1.636% |
| 2026-08-11 | 33.2600 | 33.8350 | 32.5600 | 32.8400 | -0.605% | 422,339 | +5.907% |
| 2026-08-10 | 33.6100 | 33.7600 | 32.7300 | 33.0400 | -2.680% | 539,536 | +5.266% |
| 2026-08-07 | 34.1500 | 34.1500 | 33.1600 | 33.9500 | -0.352% | 487,824 | +2.445% |
| 2026-08-06 | 34.5600 | 34.7200 | 33.8100 | 34.0700 | -0.117% | 531,440 | +2.084% |
| 2026-08-05 | 34.2400 | 34.9500 | 33.8100 | 34.1100 | +0.059% | 949,496 | +1.964% |
| 2026-08-04 | 33.6300 | 34.7300 | 32.7800 | 34.0900 | +2.929% | 1,563,177 | +2.024% |
| 2026-08-03 | 31.0000 | 34.5000 | 30.7700 | 33.1200 | +11.968% | 1,979,265 | +5.012% |
| 2026-07-31 | 29.6800 | 29.8600 | 29.2100 | 29.5800 | -0.705% | 597,665 | +17.579% |
| 2026-07-30 | 29.6600 | 30.0300 | 29.2800 | 29.7900 | +0.134% | 898,748 | +16.751% |
| 2026-07-29 | 29.2900 | 30.4350 | 29.1900 | 29.7500 | +0.034% | 1,099,585 | +16.908% |
| 2026-07-28 | 28.3200 | 29.7700 | 28.0150 | 29.7400 | +5.874% | 1,006,620 | +16.947% |
| 2026-07-27 | 27.3300 | 28.1300 | 27.0950 | 28.0900 | +4.618% | 509,979 | +23.816% |
| 2026-07-24 | 27.4800 | 27.9200 | 26.8100 | 26.8500 | -0.703% | 545,242 | +29.534% |
| 2026-07-23 | 26.7000 | 27.3750 | 26.3300 | 27.0400 | -2.734% | 803,870 | +28.624% |
| 2026-07-22 | 28.2000 | 28.2000 | 27.2500 | 27.8000 | -2.285% | 627,170 | +25.108% |
| 2026-07-21 | 27.6500 | 28.6600 | 27.2200 | 28.4500 | +3.080% | 804,251 | +22.250% |
| 2026-07-20 | 27.9100 | 28.2100 | 27.1300 | 27.6000 | -0.253% | 802,060 | +26.014% |
| 2026-07-17 | 27.1100 | 27.9700 | 26.0800 | 27.6700 | +0.600% | 1,095,904 | +25.696% |
| 2026-07-16 | 25.9400 | 27.5300 | 25.9400 | 27.5050 | +4.981% | 844,671 | +26.450% |
| 2026-07-15 | 26.2600 | 26.7000 | 25.8400 | 26.2000 | +0.076% | 811,994 | +32.748% |
| 2026-07-14 | 26.5800 | 27.1300 | 26.1200 | 26.1800 | -1.170% | 718,613 | +32.850% |
| 2026-07-13 | 26.4000 | 26.5500 | 26.0300 | 26.4900 | -0.113% | 504,234 | +31.295% |
| 2026-07-10 | 26.5000 | 26.7979 | 26.1700 | 26.5200 | +1.454% | 869,311 | +31.146% |
| 2026-07-09 | 25.9500 | 26.8000 | 25.7700 | 26.1400 | +2.109% | 538,926 | +33.053% |
| 2026-07-08 | 25.2200 | 25.6900 | 24.7900 | 25.6000 | -0.273% | 660,791 | +35.859% |
| 2026-07-07 | 25.5000 | 25.7800 | 25.0300 | 25.6700 | +0.746% | 679,008 | +35.489% |
| 2026-07-06 | 26.1600 | 26.3800 | 25.3700 | 25.4800 | -2.822% | 706,477 | +36.499% |
| 2026-07-02 | 26.7600 | 26.9950 | 25.8800 | 26.2200 | -1.981% | 765,750 | +32.647% |
| 2026-07-01 | 28.2700 | 28.3500 | 26.7300 | 26.7500 | -5.276% | 1,019,745 | +30.019% |
| 2026-06-30 | 28.3700 | 28.6300 | 27.7500 | 28.2400 | -0.388% | 993,165 | +23.159% |
| 2026-06-29 | 29.3400 | 29.6000 | 28.2500 | 28.3500 | -4.126% | 1,332,965 | +22.681% |
| 2026-06-26 | 28.2500 | 30.0000 | 28.2500 | 29.5700 | +3.392% | 4,873,254 | +17.619% |
| 2026-06-25 | 28.0400 | 28.9200 | 27.7300 | 28.6000 | +6.004% | 1,514,942 | +21.608% |
| 2026-06-24 | 26.2600 | 27.7600 | 26.2500 | 26.9800 | +4.695% | 1,582,461 | +28.910% |
| 2026-06-23 | 24.8000 | 26.0250 | 24.5400 | 25.7700 | +0.861% | 1,163,744 | +34.963% |
| 2026-06-22 | 25.4600 | 25.9050 | 25.0700 | 25.5500 | -0.777% | 647,912 | +36.125% |
| 2026-06-18 | 24.6500 | 26.5600 | 24.6500 | 25.7500 | +7.471% | 1,410,750 | +35.068% |
| 2026-06-17 | 24.0400 | 24.9000 | 23.8400 | 23.9600 | +0.251% | 686,915 | +45.159% |
| 2026-06-16 | 24.1500 | 24.3400 | 23.8100 | 23.9000 | -0.292% | 523,608 | +45.523% |
| 2026-06-15 | 24.2100 | 24.8199 | 23.6400 | 23.9700 | +2.217% | 570,838 | +45.098% |
| 2026-06-12 | 23.2800 | 23.6599 | 23.1000 | 23.4500 | +1.383% | 408,246 | +48.316% |
| 2026-06-11 | 22.1200 | 23.1400 | 21.8900 | 23.1300 | +5.616% | 489,401 | +50.367% |
| 2026-06-10 | 22.1900 | 22.9937 | 21.7900 | 21.9000 | -1.661% | 504,634 | +58.813% |
| 2026-06-09 | 21.7200 | 23.1750 | 21.5500 | 22.2700 | +4.114% | 550,829 | +56.174% |
| 2026-06-08 | 21.9100 | 22.1100 | 21.3800 | 21.3900 | -1.247% | 461,415 | +62.599% |
| 2026-06-05 | 22.1000 | 22.3150 | 21.3100 | 21.6600 | -2.388% | 427,958 | +60.572% |
| 2026-06-04 | 22.0400 | 22.5950 | 21.9300 | 22.1900 | +2.070% | 1,120,197 | +56.737% |
| 2026-06-03 | 22.4300 | 22.9950 | 21.6800 | 21.7400 | -4.229% | 723,949 | +59.982% |
| 2026-06-02 | 22.7300 | 22.7900 | 21.8110 | 22.7000 | -1.132% | 1,132,437 | +53.216% |
| 2026-06-01 | 22.6000 | 23.7300 | 22.4400 | 22.9600 | +0.044% | 1,430,410 | +51.481% |
| 2026-05-29 | 22.9200 | 23.7800 | 22.6000 | 22.9500 | -0.131% | 1,845,275 | +51.547% |
| 2026-05-28 | 22.3400 | 23.3600 | 22.1700 | 22.9800 | +1.817% | 808,222 | +51.349% |
| 2026-05-27 | 22.0800 | 22.6900 | 21.6200 | 22.5700 | +5.615% | 830,634 | +54.098% |
| 2026-05-26 | 21.0400 | 21.6450 | 20.8700 | 21.3700 | +3.889% | 631,893 | +62.752% |
| 2026-05-22 | 20.0900 | 20.6000 | 19.8500 | 20.5700 | +3.471% | 488,944 | +69.081% |
| 2026-05-21 | 18.8700 | 20.1000 | 18.5600 | 19.8800 | +3.596% | 568,521 | +74.950% |
| 2026-05-20 | 18.5900 | 19.2700 | 18.1000 | 19.1900 | +3.954% | 679,378 | +81.240% |
| 2026-05-19 | 18.9000 | 19.0300 | 18.4000 | 18.4600 | -3.653% | 418,006 | +88.407% |
| 2026-05-18 | 18.8600 | 19.5050 | 18.8100 | 19.1600 | +2.625% | 510,922 | +81.524% |
| 2026-05-15 | 19.0200 | 19.2650 | 18.5600 | 18.6700 | -3.564% | 551,183 | +86.288% |
| 2026-05-14 | 19.2000 | 19.8200 | 19.1400 | 19.3600 | +2.542% | 691,832 | +79.649% |
| 2026-05-13 | 18.9100 | 19.2750 | 18.5500 | 18.8800 | -0.736% | 616,325 | +84.216% |
| 2026-05-12 | 19.5100 | 19.6500 | 18.8850 | 19.0200 | -2.361% | 704,372 | +82.860% |
| 2026-05-11 | 20.7300 | 20.9282 | 19.1000 | 19.4800 | -7.678% | 1,415,976 | +78.542% |
| 2026-05-08 | 21.1500 | 21.3500 | 20.6400 | 21.1000 | -0.236% | 773,109 | +64.834% |
| 2026-05-07 | 21.8600 | 22.3400 | 20.8000 | 21.1500 | -2.535% | 1,070,970 | +64.444% |
| 2026-05-06 | 20.7450 | 22.0700 | 20.7450 | 21.7000 | +6.009% | 1,216,589 | +60.276% |
| 2026-05-05 | 16.6200 | 20.9250 | 16.6200 | 20.4700 | +14.742% | 1,237,915 | +69.907% |
| 2026-05-04 | 18.3400 | 18.4099 | 17.5800 | 17.8400 | -3.827% | 792,439 | +94.955% |
| 2026-05-01 | 18.5300 | 19.0650 | 18.3750 | 18.5500 | +0.108% | 662,631 | +87.493% |
| 2026-04-30 | 17.9600 | 18.6600 | 17.9500 | 18.5300 | +4.867% | 482,998 | +87.696% |
| 2026-04-29 | 17.6500 | 17.7900 | 17.4300 | 17.6700 | -1.064% | 444,907 | +96.831% |
| 2026-04-28 | 18.2800 | 18.4500 | 17.7200 | 17.8600 | -2.458% | 639,952 | +94.737% |
| 2026-04-27 | 18.2400 | 18.6100 | 18.0400 | 18.3100 | -0.381% | 473,976 | +89.951% |
| 2026-04-24 | 18.3400 | 18.6900 | 18.1500 | 18.3800 | -0.163% | 478,258 | +89.227% |
| 2026-04-23 | 18.2900 | 18.8900 | 18.1500 | 18.4100 | +0.436% | 444,870 | +88.919% |
| 2026-04-22 | 18.7000 | 19.0200 | 18.1900 | 18.3300 | -1.663% | 700,500 | +89.744% |
| 2026-04-21 | 20.2000 | 20.3200 | 18.5800 | 18.6400 | -7.951% | 593,790 | +86.588% |
| 2026-04-20 | 20.7900 | 21.0050 | 20.1500 | 20.2500 | -3.387% | 579,193 | +71.753% |
| 2026-04-17 | 20.1700 | 21.5950 | 20.0200 | 20.9600 | +7.103% | 1,185,490 | +65.935% |
| 2026-04-16 | 19.9900 | 20.2200 | 19.3200 | 19.5700 | -2.394% | 947,622 | +77.721% |
| 2026-04-15 | 20.0000 | 20.3200 | 19.6000 | 20.0500 | +0.250% | 559,403 | +73.466% |
| 2026-04-14 | 19.3400 | 20.0700 | 19.0300 | 20.0000 | +4.058% | 511,814 | +73.900% |
| 2026-04-13 | 18.8300 | 19.3400 | 18.8300 | 19.2200 | +0.470% | 585,702 | +80.957% |
| 2026-04-10 | 19.1300 | 19.2800 | 18.8700 | 19.1300 | +0.578% | 446,521 | +81.809% |
| 2026-04-09 | 18.6700 | 19.3300 | 18.5400 | 19.0200 | +0.688% | 454,758 | +82.860% |
| 2026-04-08 | 18.2900 | 19.0070 | 18.1450 | 18.8900 | +10.468% | 843,381 | +84.119% |
| 2026-04-07 | 17.3800 | 17.5400 | 16.7800 | 17.1000 | -2.174% | 680,138 | +103.392% |
| 2026-04-06 | 16.9500 | 17.6000 | 16.5800 | 17.4800 | +2.462% | 726,424 | +98.970% |
| 2026-04-02 | 17.0100 | 17.4100 | 16.0400 | 17.0600 | -3.616% | 708,710 | +103.869% |
| 2026-04-01 | 17.5400 | 17.9600 | 17.3700 | 17.7000 | +2.312% | 456,085 | +96.497% |
| 2026-03-31 | 16.9200 | 17.5900 | 16.6700 | 17.3000 | +4.154% | 625,318 | +101.040% |
| 2026-03-30 | 17.0300 | 17.1600 | 16.4850 | 16.6100 | -1.541% | 687,951 | +109.392% |
| 2026-03-27 | 17.9200 | 18.2700 | 16.7200 | 16.8700 | -7.104% | 742,019 | +106.165% |
| 2026-03-26 | 18.4700 | 18.6550 | 17.9050 | 18.1600 | -2.260% | 495,838 | +91.520% |
| 2026-03-25 | 18.3600 | 18.9300 | 17.8700 | 18.5800 | +2.256% | 609,573 | +87.191% |
| 2026-03-24 | 17.8300 | 18.8000 | 17.5000 | 18.1700 | +0.442% | 469,929 | +91.414% |
| 2026-03-23 | 18.0900 | 18.4900 | 17.8800 | 18.0900 | +5.236% | 760,664 | +92.261% |
| 2026-03-20 | 17.6400 | 17.8250 | 17.1100 | 17.1900 | -2.496% | 1,120,708 | +102.327% |
| 2026-03-19 | 17.4100 | 17.8500 | 17.2300 | 17.6300 | +0.227% | 713,080 | +97.277% |
| 2026-03-18 | 17.6900 | 18.1600 | 17.5750 | 17.5900 | -1.069% | 655,933 | +97.726% |
| 2026-03-17 | 16.9800 | 17.7900 | 16.9800 | 17.7800 | +5.021% | 847,676 | +95.613% |
| 2026-03-16 | 16.7400 | 17.6797 | 16.7000 | 16.9300 | +4.765% | 1,172,877 | +105.434% |
| 2026-03-13 | 17.0000 | 17.3350 | 16.1300 | 16.1600 | -3.810% | 833,148 | +115.223% |
| 2026-03-12 | 17.1700 | 17.4800 | 16.7900 | 16.8000 | -4.816% | 714,428 | +107.024% |
| 2026-03-11 | 17.5600 | 17.7600 | 17.1200 | 17.6500 | 0.000% | 571,010 | +97.054% |
| 2026-03-10 | 17.3700 | 18.0200 | 17.3700 | 17.6500 | -0.898% | 662,090 | +97.054% |
| 2026-03-09 | 16.9400 | 17.8600 | 16.0700 | 17.8100 | -0.168% | 1,382,837 | +95.284% |
| 2026-03-06 | 17.8100 | 17.9700 | 17.3100 | 17.8400 | -2.032% | 782,774 | +94.955% |
| 2026-03-05 | 18.2700 | 18.6400 | 17.9000 | 18.2100 | -0.979% | 690,988 | +90.994% |
| 2026-03-04 | 19.1700 | 19.3500 | 18.3100 | 18.3900 | -3.363% | 752,685 | +89.125% |
| 2026-03-03 | 18.7800 | 19.0650 | 18.2200 | 19.0300 | -1.907% | 1,044,840 | +82.764% |
| 2026-03-02 | 19.0800 | 19.8000 | 18.5700 | 19.4000 | -1.573% | 1,137,715 | +79.278% |
| 2026-02-27 | 20.2500 | 20.2850 | 19.3600 | 19.7100 | -2.570% | 1,372,781 | +76.459% |
| 2026-02-26 | 20.1600 | 20.9800 | 19.4000 | 20.2300 | -2.506% | 808,951 | +71.923% |
| 2026-02-25 | 20.6200 | 20.8900 | 20.2400 | 20.7500 | +0.973% | 869,863 | +67.614% |
| 2026-02-24 | 20.0500 | 20.6550 | 19.9900 | 20.5500 | +2.647% | 719,816 | +69.246% |
| 2026-02-23 | 20.8400 | 20.9700 | 19.6000 | 20.0200 | -3.981% | 646,266 | +73.726% |
| 2026-02-20 | 20.5700 | 21.2250 | 20.2818 | 20.8500 | +1.757% | 1,130,221 | +66.811% |
| 2026-02-19 | 20.6100 | 20.8400 | 20.4550 | 20.4900 | -0.967% | 716,670 | +69.741% |
| 2026-02-18 | 20.5100 | 20.9497 | 20.4500 | 20.6900 | +0.730% | 758,432 | +68.101% |
| 2026-02-17 | 20.0100 | 20.8500 | 20.0000 | 20.5400 | +2.342% | 913,609 | +69.328% |
| 2026-02-13 | 20.1500 | 20.4150 | 19.8550 | 20.0700 | -0.889% | 559,928 | +73.293% |
| 2026-02-12 | 20.5700 | 20.8800 | 19.8436 | 20.2500 | +0.847% | 619,252 | +71.753% |
| 2026-02-11 | 20.3700 | 20.6400 | 19.9250 | 20.0800 | -1.375% | 884,974 | +73.207% |
| 2026-02-10 | 20.2700 | 20.9000 | 20.2500 | 20.3600 | +0.942% | 726,857 | +70.825% |
| 2026-02-09 | 20.0000 | 20.2900 | 19.7700 | 20.1700 | +0.498% | 794,828 | +72.434% |
| 2026-02-06 | 18.4000 | 20.1900 | 18.3600 | 20.0700 | +9.792% | 1,687,521 | +73.293% |
| 2026-02-05 | 17.8900 | 18.4200 | 17.5501 | 18.2800 | +1.669% | 848,829 | +90.263% |
| 2026-02-04 | 17.7300 | 18.0900 | 17.4300 | 17.9800 | +3.037% | 1,175,877 | +93.437% |
| 2026-02-03 | 17.2000 | 17.7400 | 17.1400 | 17.4500 | +0.984% | 986,214 | +99.312% |
| 2026-02-02 | 16.5400 | 17.4950 | 16.1700 | 17.2800 | +3.659% | 987,213 | +101.273% |
| 2026-01-30 | 16.7400 | 16.8700 | 16.4150 | 16.6700 | -0.892% | 643,409 | +108.638% |
| 2026-01-29 | 16.4100 | 17.0650 | 16.4100 | 16.8200 | +3.571% | 961,059 | +106.778% |
| 2026-01-28 | 16.1500 | 16.5800 | 16.0700 | 16.2400 | +0.620% | 894,897 | +114.163% |
| 2026-01-27 | 16.0200 | 16.1713 | 15.7500 | 16.1400 | +0.373% | 731,904 | +115.489% |
| 2026-01-26 | 15.9100 | 16.1500 | 15.5200 | 16.0800 | +1.069% | 460,145 | +116.294% |
| 2026-01-23 | 16.3000 | 16.4100 | 15.8700 | 15.9100 | -3.047% | 722,117 | +118.605% |
| 2026-01-22 | 16.3200 | 16.8399 | 16.3000 | 16.4100 | +1.422% | 839,800 | +111.944% |
| 2026-01-21 | 15.6700 | 16.3600 | 15.4700 | 16.1800 | +3.453% | 803,702 | +114.957% |
| 2026-01-20 | 15.5800 | 15.8500 | 15.3500 | 15.6400 | -3.635% | 878,151 | +122.379% |
| 2026-01-16 | 16.6800 | 16.6800 | 16.1700 | 16.2300 | -2.698% | 538,596 | +114.295% |
| 2026-01-15 | 16.7600 | 17.0300 | 16.4800 | 16.6800 | -0.655% | 516,157 | +108.513% |
| 2026-01-14 | 17.0000 | 17.1900 | 16.5800 | 16.7900 | -1.002% | 778,270 | +107.147% |
| 2026-01-13 | 16.8100 | 16.9900 | 16.0200 | 16.9600 | +0.414% | 1,108,205 | +105.071% |
| 2026-01-12 | 15.4100 | 16.9900 | 15.2650 | 16.8900 | +12.301% | 2,008,251 | +105.921% |
| 2026-01-09 | 14.6700 | 15.0600 | 14.6700 | 15.0400 | +2.105% | 789,189 | +131.250% |
| 2026-01-08 | 14.8900 | 14.9650 | 14.6400 | 14.7300 | -1.669% | 575,939 | +136.117% |
| 2026-01-07 | 14.5600 | 15.1200 | 14.3600 | 14.9800 | +3.596% | 1,299,664 | +132.176% |
| 2026-01-06 | 14.4100 | 14.6000 | 14.2350 | 14.4600 | -0.619% | 338,517 | +140.526% |
| 2026-01-05 | 14.3800 | 14.7200 | 13.9800 | 14.5500 | +0.762% | 347,420 | +139.038% |
| 2026-01-02 | 14.4600 | 14.5300 | 13.9079 | 14.4400 | +0.139% | 285,853 | +140.859% |
| 2025-12-31 | 14.5300 | 14.5600 | 14.3300 | 14.4200 | 0.000% | 247,071 | +141.193% |
| 2025-12-30 | 14.3900 | 14.6500 | 14.2150 | 14.4200 | +0.980% | 221,310 | +141.193% |
| 2025-12-29 | 14.4400 | 14.4700 | 14.1900 | 14.2800 | -1.108% | 185,583 | +143.557% |
| 2025-12-26 | 14.4900 | 14.5350 | 14.3450 | 14.4400 | -0.960% | 177,710 | +140.859% |
| 2025-12-24 | 14.6800 | 14.7600 | 14.5200 | 14.5800 | -0.884% | 144,250 | +138.546% |
| 2025-12-23 | 14.6600 | 14.7800 | 14.5000 | 14.7100 | -0.136% | 298,738 | +136.438% |
| 2025-12-22 | 14.7300 | 15.0400 | 14.6950 | 14.7300 | +0.068% | 425,396 | +136.117% |
| 2025-12-19 | 14.0700 | 14.8300 | 14.0250 | 14.7200 | +4.102% | 563,559 | +136.277% |
| 2025-12-18 | 14.3300 | 14.3300 | 14.0900 | 14.1400 | -0.352% | 317,929 | +145.969% |
| 2025-12-17 | 14.1400 | 14.5400 | 14.0500 | 14.1900 | +0.354% | 460,992 | +145.102% |
| 2025-12-16 | 14.2700 | 14.4450 | 14.0600 | 14.1400 | -0.702% | 455,305 | +145.969% |
| 2025-12-15 | 14.0000 | 14.4250 | 13.9042 | 14.2400 | +3.039% | 540,110 | +144.242% |
| 2025-12-12 | 13.6900 | 13.9400 | 13.5300 | 13.8200 | +1.917% | 733,993 | +151.664% |
| 2025-12-11 | 12.8300 | 13.6800 | 12.8300 | 13.5600 | +6.436% | 676,792 | +156.490% |
| 2025-12-10 | 12.5300 | 12.8300 | 12.3300 | 12.7400 | +1.839% | 407,839 | +172.998% |
| 2025-12-09 | 12.4300 | 12.6200 | 12.2500 | 12.5100 | +0.160% | 345,484 | +178.018% |
| 2025-12-08 | 12.3900 | 12.5600 | 12.0900 | 12.4900 | +1.710% | 350,329 | +178.463% |
| 2025-12-05 | 11.9900 | 12.3000 | 11.9000 | 12.2800 | +2.590% | 357,861 | +183.225% |
| 2025-12-04 | 12.0000 | 12.1250 | 11.7850 | 11.9700 | -0.499% | 454,617 | +190.560% |
| 2025-12-03 | 11.8400 | 12.0722 | 11.7600 | 12.0300 | +1.949% | 390,079 | +189.111% |
| 2025-12-02 | 12.0200 | 12.0200 | 11.7250 | 11.8000 | -1.338% | 370,890 | +194.746% |
| 2025-12-01 | 11.8100 | 12.0800 | 11.7200 | 11.9600 | -0.582% | 308,212 | +190.803% |
| 2025-11-28 | 11.8600 | 12.0300 | 11.7517 | 12.0300 | +1.348% | 282,006 | +189.111% |
| 2025-11-26 | 12.0800 | 12.1850 | 11.7650 | 11.8700 | -1.982% | 329,925 | +193.008% |
| 2025-11-25 | 11.8300 | 12.1700 | 11.7500 | 12.1100 | +3.240% | 280,943 | +187.201% |
| 2025-11-24 | 11.9400 | 11.9500 | 11.6350 | 11.7300 | -1.841% | 283,643 | +196.505% |
| 2025-11-21 | 11.5800 | 12.0800 | 11.4500 | 11.9500 | +3.823% | 330,277 | +191.046% |
| 2025-11-20 | 11.8800 | 12.0700 | 11.4950 | 11.5100 | -1.455% | 435,944 | +202.172% |
| 2025-11-19 | 11.6800 | 11.7800 | 11.5750 | 11.6800 | +0.603% | 255,620 | +197.774% |
| 2025-11-18 | 11.4000 | 11.6600 | 11.4000 | 11.6100 | +1.397% | 250,795 | +199.569% |
| 2025-11-17 | 11.8700 | 11.8900 | 11.3694 | 11.4500 | -4.104% | 243,286 | +203.755% |
| 2025-11-14 | 11.9400 | 11.9650 | 11.7500 | 11.9400 | -0.913% | 235,140 | +191.290% |
| 2025-11-13 | 12.2000 | 12.3800 | 11.9392 | 12.0500 | -1.873% | 264,896 | +188.631% |
| 2025-11-12 | 12.1800 | 12.4200 | 12.0800 | 12.2800 | +0.821% | 270,604 | +183.225% |
| 2025-11-11 | 12.2100 | 12.2600 | 12.0050 | 12.1800 | -0.246% | 231,990 | +185.550% |
| 2025-11-10 | 12.2300 | 12.6150 | 12.0700 | 12.2100 | +0.660% | 385,756 | +184.848% |
| 2025-11-07 | 12.0500 | 12.4800 | 11.9600 | 12.1300 | +0.999% | 371,064 | +186.727% |
| 2025-11-06 | 12.5100 | 12.5200 | 11.9200 | 12.0100 | -3.920% | 479,750 | +189.592% |
| 2025-11-05 | 12.7400 | 12.9000 | 12.1427 | 12.5000 | +0.402% | 515,977 | +178.240% |
| 2025-11-04 | 13.0800 | 13.0890 | 11.5200 | 12.4500 | +2.049% | 592,680 | +179.357% |
| 2025-11-03 | 12.0700 | 12.4400 | 11.8300 | 12.2000 | +1.161% | 486,833 | +185.082% |
| 2025-10-31 | 11.5700 | 12.1300 | 11.4700 | 12.0600 | +3.966% | 479,223 | +188.391% |
| 2025-10-30 | 11.6300 | 11.9300 | 11.4350 | 11.6000 | -1.361% | 492,675 | +199.828% |
| 2025-10-29 | 12.0600 | 12.1150 | 11.6600 | 11.7600 | -3.369% | 672,956 | +195.748% |
| 2025-10-28 | 12.4800 | 12.5100 | 11.9950 | 12.1700 | -3.336% | 315,618 | +185.785% |
| 2025-10-27 | 12.4900 | 12.6000 | 12.2950 | 12.5900 | +0.801% | 516,806 | +176.251% |
| 2025-10-24 | 12.6900 | 12.7200 | 12.4100 | 12.4900 | -0.319% | 199,540 | +178.463% |
| 2025-10-23 | 12.6100 | 12.7281 | 12.3300 | 12.5300 | -0.634% | 203,669 | +177.574% |
| 2025-10-22 | 12.8500 | 12.9900 | 12.5800 | 12.6100 | -1.638% | 259,112 | +175.813% |
| 2025-10-21 | 12.0100 | 12.8300 | 12.0000 | 12.8200 | +6.833% | 388,489 | +171.295% |
| 2025-10-20 | 12.0200 | 12.0900 | 11.8350 | 12.0000 | +0.756% | 290,407 | +189.833% |
| 2025-10-17 | 11.8000 | 11.9600 | 11.7200 | 11.9100 | +0.422% | 236,679 | +192.024% |
| 2025-10-16 | 12.3500 | 12.3700 | 11.8250 | 11.8600 | -4.123% | 211,910 | +193.255% |
| 2025-10-15 | 12.3400 | 12.4000 | 12.1201 | 12.3700 | +1.227% | 221,891 | +181.164% |
| 2025-10-14 | 11.6600 | 12.3150 | 11.6500 | 12.2200 | +3.384% | 255,607 | +184.615% |
| 2025-10-13 | 11.9000 | 11.9700 | 11.6301 | 11.8200 | +0.510% | 345,786 | +194.247% |
| 2025-10-10 | 12.2300 | 12.3879 | 11.7400 | 11.7600 | -4.000% | 294,129 | +195.748% |
| 2025-10-09 | 12.1900 | 12.4100 | 12.0301 | 12.2500 | +0.082% | 213,555 | +183.918% |
| 2025-10-08 | 12.3200 | 12.4100 | 12.0700 | 12.2400 | -0.163% | 246,312 | +184.150% |
| 2025-10-07 | 12.4800 | 12.4800 | 12.1950 | 12.2600 | -1.684% | 306,822 | +183.687% |
| 2025-10-06 | 12.5100 | 12.5100 | 12.2000 | 12.4700 | -0.080% | 202,468 | +178.909% |
| 2025-10-03 | 12.4000 | 12.4900 | 12.2500 | 12.4800 | +0.564% | 197,821 | +178.686% |
| 2025-10-02 | 12.3700 | 12.5800 | 12.1201 | 12.4100 | -0.081% | 252,731 | +180.258% |
| 2025-10-01 | 12.6800 | 12.6800 | 12.2000 | 12.4200 | -2.969% | 506,796 | +180.032% |
| 2025-09-30 | 12.6500 | 12.8200 | 12.4100 | 12.8000 | +1.186% | 506,782 | +171.719% |
| 2025-09-29 | 13.0200 | 13.1650 | 12.2300 | 12.6500 | -2.317% | 506,416 | +174.941% |
| 2025-09-26 | 12.9100 | 13.0750 | 12.8050 | 12.9500 | +0.622% | 272,339 | +168.571% |
| 2025-09-25 | 12.8600 | 12.8800 | 12.7100 | 12.8700 | -1.000% | 229,546 | +170.241% |
| 2025-09-24 | 12.9800 | 13.0800 | 12.7000 | 13.0000 | +0.309% | 267,387 | +167.538% |
| 2025-09-23 | 12.9000 | 13.3136 | 12.8800 | 12.9600 | -0.231% | 319,807 | +168.364% |
| 2025-09-22 | 12.9600 | 13.1299 | 12.8000 | 12.9900 | +0.077% | 298,500 | +167.744% |
| 2025-09-19 | 13.2200 | 13.3400 | 12.7000 | 12.9800 | -1.218% | 748,661 | +167.951% |
| 2025-09-18 | 13.0500 | 13.4800 | 12.9300 | 13.1400 | +1.467% | 1,294,322 | +164.688% |
| 2025-09-17 | 12.8600 | 13.0800 | 12.7800 | 12.9500 | +0.077% | 831,490 | +168.571% |
| 2025-09-16 | 13.0000 | 13.0000 | 12.5280 | 12.9400 | -0.843% | 489,092 | +168.779% |
| 2025-09-15 | 13.4700 | 13.5350 | 13.0300 | 13.0500 | -2.757% | 494,498 | +166.513% |
| 2025-09-12 | 13.6500 | 13.6500 | 13.3200 | 13.4200 | -2.258% | 241,913 | +159.165% |
| 2025-09-11 | 13.0700 | 13.9300 | 13.0700 | 13.7300 | +4.969% | 359,834 | +153.314% |
| 2025-09-10 | 13.4700 | 13.5020 | 13.0100 | 13.0800 | -3.326% | 368,637 | +165.902% |
| 2025-09-09 | 14.1200 | 14.1200 | 13.5200 | 13.5300 | -3.357% | 348,855 | +157.058% |
| 2025-09-08 | 14.5700 | 14.6400 | 13.6500 | 14.0000 | -4.502% | 559,320 | +148.429% |
| 2025-09-05 | 14.5700 | 14.7800 | 14.3600 | 14.6600 | +1.243% | 392,171 | +137.244% |
| 2025-09-04 | 14.3200 | 14.5900 | 14.2200 | 14.4800 | +1.365% | 246,565 | +140.193% |
| 2025-09-03 | 14.2500 | 14.4400 | 14.0250 | 14.2850 | -0.314% | 330,607 | +143.472% |
| 2025-09-02 | 14.2400 | 14.6000 | 13.9500 | 14.3300 | -1.715% | 367,570 | +142.708% |
| 2025-08-29 | 14.6800 | 14.7550 | 14.4200 | 14.5800 | -1.686% | 319,238 | +138.546% |
| 2025-08-28 | 15.0000 | 15.0350 | 14.6700 | 14.8300 | -1.133% | 302,501 | +134.525% |
| 2025-08-27 | 14.6100 | 15.0300 | 14.6100 | 15.0000 | +2.180% | 516,993 | +131.867% |
| 2025-08-26 | 14.9400 | 14.9400 | 14.5200 | 14.6800 | -1.740% | 383,653 | +136.921% |
| 2025-08-25 | 14.6700 | 15.0600 | 14.4500 | 14.9400 | +0.674% | 509,765 | +132.798% |
| 2025-08-22 | 14.0000 | 14.9100 | 13.8600 | 14.8400 | +7.303% | 757,933 | +134.367% |
| 2025-08-21 | 13.5100 | 13.8300 | 13.5000 | 13.8300 | +0.145% | 319,708 | +151.482% |
| 2025-08-20 | 14.0000 | 14.0900 | 13.6400 | 13.8100 | -1.287% | 385,796 | +151.846% |
| 2025-08-19 | 13.6300 | 14.0000 | 13.5321 | 13.9900 | +2.117% | 349,963 | +148.606% |
| 2025-08-18 | 13.6400 | 13.9350 | 13.3800 | 13.7000 | +1.481% | 387,942 | +153.869% |
| 2025-08-15 | 13.3300 | 13.5600 | 13.0200 | 13.5000 | +1.733% | 465,055 | +157.630% |
| 2025-08-14 | 13.5600 | 13.6150 | 13.0800 | 13.2700 | -2.211% | 285,269 | +162.095% |
| 2025-08-13 | 13.3900 | 13.7000 | 13.2520 | 13.5700 | +1.877% | 373,132 | +156.301% |
| 2025-08-12 | 13.0000 | 13.5200 | 12.9700 | 13.3200 | +3.658% | 289,049 | +161.111% |
| 2025-08-11 | 12.4500 | 12.9150 | 12.3000 | 12.8500 | +3.964% | 416,024 | +170.661% |
| 2025-08-08 | 12.4000 | 12.6100 | 12.0400 | 12.3600 | +0.243% | 381,704 | +181.392% |
| 2025-08-07 | 13.0200 | 13.1600 | 12.0600 | 12.3300 | -5.517% | 490,528 | +182.076% |
| 2025-08-06 | 13.6100 | 13.6300 | 12.9850 | 13.0500 | -4.255% | 682,208 | +166.513% |
| 2025-08-05 | 12.2800 | 13.6700 | 12.2100 | 13.6300 | +10.364% | 1,127,397 | +155.172% |
| 2025-08-04 | 12.7800 | 13.1900 | 11.5200 | 12.3500 | +5.286% | 454,567 | +181.619% |
| 2025-08-01 | 11.6700 | 11.9400 | 11.3723 | 11.7300 | -1.841% | 293,790 | +196.505% |
| 2025-07-31 | 12.0100 | 12.0700 | 11.6600 | 11.9500 | +0.589% | 288,761 | +191.046% |
| 2025-07-30 | 12.0100 | 12.1400 | 11.7400 | 11.8800 | -0.252% | 288,727 | +192.761% |
| 2025-07-29 | 11.9200 | 12.0100 | 11.5800 | 11.9100 | -0.168% | 249,297 | +192.024% |
| 2025-07-28 | 12.2400 | 12.3850 | 11.7150 | 11.9300 | -2.133% | 247,281 | +191.534% |
| 2025-07-25 | 12.1500 | 12.3100 | 11.9050 | 12.1900 | +0.495% | 491,313 | +185.316% |
| 2025-07-24 | 12.7500 | 12.7500 | 12.1100 | 12.1300 | -6.042% | 269,479 | +186.727% |
| 2025-07-23 | 12.7500 | 13.0600 | 12.5800 | 12.9100 | +1.975% | 302,729 | +169.404% |
| 2025-07-22 | 12.4000 | 12.7300 | 12.1900 | 12.6600 | +2.593% | 251,183 | +174.724% |
| 2025-07-21 | 12.5000 | 12.6100 | 12.3200 | 12.3400 | -0.884% | 130,163 | +181.848% |
| 2025-07-18 | 12.6400 | 12.6650 | 12.3800 | 12.4500 | -0.480% | 123,875 | +179.357% |
| 2025-07-17 | 12.5100 | 12.6400 | 12.3500 | 12.5100 | +0.401% | 207,991 | +178.018% |
| 2025-07-16 | 12.5900 | 12.6650 | 12.2900 | 12.4600 | +0.161% | 219,108 | +179.133% |
| 2025-07-15 | 12.8600 | 12.9800 | 12.4150 | 12.4400 | -3.416% | 183,419 | +179.582% |
| 2025-07-14 | 12.7000 | 12.9950 | 12.0600 | 12.8800 | +0.156% | 194,030 | +170.031% |
| 2025-07-11 | 13.1800 | 13.2700 | 12.8300 | 12.8600 | -3.670% | 214,072 | +170.451% |
| 2025-07-10 | 13.1600 | 13.6600 | 13.0600 | 13.3500 | +1.444% | 451,864 | +160.524% |
| 2025-07-09 | 13.1300 | 13.2050 | 12.9601 | 13.1600 | +0.998% | 446,303 | +164.286% |
| 2025-07-08 | 12.7600 | 13.2800 | 12.6200 | 13.0300 | +2.841% | 565,091 | +166.922% |
| 2025-07-07 | 12.6600 | 12.8100 | 12.4200 | 12.6700 | -0.938% | 205,034 | +174.507% |
| 2025-07-03 | 12.6900 | 12.9200 | 12.6450 | 12.7900 | +1.187% | 137,421 | +171.931% |
| 2025-07-02 | 12.3000 | 12.7100 | 12.2400 | 12.6400 | +2.932% | 281,073 | +175.158% |
| 2025-07-01 | 11.5100 | 12.4100 | 11.5100 | 12.2800 | +5.227% | 593,311 | +183.225% |
| 2025-06-30 | 11.5900 | 11.7400 | 11.4700 | 11.6700 | +0.690% | 275,406 | +198.029% |
| 2025-06-27 | 11.3800 | 11.7100 | 11.2850 | 11.5900 | +2.566% | 878,355 | +200.086% |
| 2025-06-26 | 11.1700 | 11.4500 | 10.9382 | 11.3000 | +1.986% | 242,761 | +207.788% |
| 2025-06-25 | 11.2300 | 11.2300 | 10.9800 | 11.0800 | -1.071% | 304,821 | +213.899% |
| 2025-06-24 | 11.2900 | 11.4225 | 10.5500 | 11.2000 | +0.901% | 343,984 | +210.536% |
| 2025-06-23 | 11.0300 | 11.1373 | 10.5600 | 11.1000 | -0.359% | 301,072 | +213.333% |
| 2025-06-20 | 11.0300 | 11.2900 | 10.9150 | 11.1400 | +2.578% | 282,128 | +212.208% |
| 2025-06-18 | 10.8300 | 11.0300 | 10.8200 | 10.8600 | -0.184% | 168,399 | +220.258% |
| 2025-06-17 | 10.9400 | 11.2200 | 10.5633 | 10.8800 | -1.716% | 249,504 | +219.669% |
| 2025-06-16 | 10.7800 | 11.0850 | 10.7400 | 11.0700 | +4.434% | 202,121 | +214.182% |
| 2025-06-13 | 10.8700 | 10.9550 | 10.4600 | 10.6000 | -5.018% | 287,510 | +228.113% |
| 2025-06-12 | 11.1100 | 11.2900 | 11.0200 | 11.1600 | -0.712% | 194,203 | +211.649% |
| 2025-06-11 | 11.4800 | 11.6100 | 11.2300 | 11.2400 | -1.143% | 353,089 | +209.431% |
| 2025-06-10 | 11.4300 | 11.5300 | 11.3250 | 11.3700 | -0.438% | 327,033 | +205.893% |
| 2025-06-09 | 11.0700 | 11.5400 | 11.0300 | 11.4200 | +4.007% | 324,293 | +204.553% |
| 2025-06-06 | 11.0000 | 11.2400 | 10.8900 | 10.9800 | +0.549% | 162,426 | +216.758% |
| 2025-06-05 | 10.7900 | 11.0650 | 10.7900 | 10.9200 | +1.018% | 196,206 | +218.498% |
| 2025-06-04 | 10.9100 | 11.0600 | 10.7050 | 10.8100 | -1.098% | 296,208 | +221.739% |
| 2025-06-03 | 10.5500 | 10.9650 | 10.5500 | 10.9300 | +3.799% | 199,295 | +218.207% |
| 2025-06-02 | 10.4900 | 10.5450 | 10.2800 | 10.5300 | +0.286% | 246,638 | +230.294% |
| 2025-05-30 | 10.4800 | 10.7000 | 10.3800 | 10.5000 | +0.095% | 276,468 | +231.238% |
| 2025-05-29 | 10.6000 | 10.6650 | 10.4400 | 10.4900 | -0.663% | 207,462 | +231.554% |
| 2025-05-28 | 10.6500 | 10.6800 | 10.4600 | 10.5600 | -1.401% | 265,326 | +229.356% |
| 2025-05-27 | 10.3200 | 10.9600 | 10.3200 | 10.7100 | +5.103% | 293,084 | +224.743% |
| 2025-05-23 | 10.2500 | 10.3500 | 9.8500 | 10.1900 | +1.192% | 246,800 | +241.315% |
| 2025-05-22 | 9.8600 | 10.1800 | 9.8600 | 10.0700 | +1.206% | 207,837 | +245.382% |
| 2025-05-21 | 10.1900 | 10.3500 | 9.9200 | 9.9500 | -3.958% | 244,635 | +249.548% |
| 2025-05-20 | 10.5100 | 10.5850 | 10.2700 | 10.3600 | -2.448% | 210,799 | +235.714% |
| 2025-05-19 | 10.7100 | 10.8250 | 10.5000 | 10.6200 | -3.367% | 156,711 | +227.495% |
| 2025-05-16 | 10.6300 | 11.1200 | 10.5900 | 10.9900 | +3.387% | 454,716 | +216.470% |
| 2025-05-15 | 10.7200 | 10.7600 | 10.3900 | 10.6300 | -0.747% | 366,643 | +227.187% |
| 2025-05-14 | 10.5200 | 10.9200 | 10.5200 | 10.7100 | +1.517% | 408,771 | +224.743% |
| 2025-05-13 | 10.6400 | 10.7900 | 10.1700 | 10.5500 | -0.378% | 234,251 | +229.668% |
| 2025-05-12 | 10.8500 | 11.0550 | 10.4200 | 10.5900 | +1.437% | 386,057 | +228.423% |
| 2025-05-09 | 10.2700 | 10.5000 | 10.1700 | 10.4400 | +1.854% | 294,199 | +233.142% |
| 2025-05-08 | 9.7400 | 10.6750 | 9.6300 | 10.2500 | +6.438% | 617,139 | +239.317% |
| 2025-05-07 | 9.3400 | 9.9050 | 9.3400 | 9.6300 | -2.923% | 421,743 | +261.163% |
| 2025-05-06 | 10.2350 | 10.9300 | 9.5600 | 9.9200 | +8.772% | 846,876 | +250.605% |
| 2025-05-05 | 9.1900 | 9.4800 | 8.9717 | 9.1200 | -0.870% | 297,766 | +281.360% |
| 2025-05-02 | 9.1000 | 9.4100 | 9.0100 | 9.2000 | +2.679% | 231,250 | +278.043% |
| 2025-05-01 | 8.9400 | 9.0801 | 8.9000 | 8.9600 | +1.357% | 181,831 | +288.170% |
| 2025-04-30 | 8.7500 | 9.0500 | 8.6100 | 8.8400 | -0.450% | 353,052 | +293.439% |
| 2025-04-29 | 8.8800 | 8.9000 | 8.6900 | 8.8800 | +0.339% | 202,517 | +291.667% |
| 2025-04-28 | 8.9700 | 9.0350 | 8.7100 | 8.8500 | -0.450% | 160,358 | +292.994% |
| 2025-04-25 | 8.8100 | 8.9100 | 8.5900 | 8.8900 | +0.113% | 169,964 | +291.226% |
| 2025-04-24 | 8.7300 | 9.0500 | 8.7300 | 8.8800 | +0.909% | 280,602 | +291.667% |
| 2025-04-23 | 9.1000 | 9.4400 | 8.7588 | 8.8000 | +5.897% | 350,357 | +295.227% |
| 2025-04-22 | 8.1600 | 8.4000 | 8.1600 | 8.3100 | +2.847% | 232,910 | +318.532% |
| 2025-04-21 | 7.8000 | 8.0950 | 7.7800 | 8.0800 | +1.253% | 328,476 | +330.446% |
| 2025-04-17 | 7.9300 | 8.1200 | 7.8600 | 7.9800 | +0.758% | 178,171 | +335.840% |
| 2025-04-16 | 7.9000 | 8.4500 | 7.7700 | 7.9200 | -1.493% | 222,583 | +339.141% |
| 2025-04-15 | 8.3800 | 8.4800 | 8.0000 | 8.0400 | -1.711% | 196,942 | +332.587% |
| 2025-04-14 | 8.3000 | 8.4000 | 7.9800 | 8.1800 | 0.000% | 302,957 | +325.183% |