Dark

LIFW
MSP Recovery, Inc. Class A Common Stock
stock NASDAQ

Inactive

Dec 6, 2024

3.24USD+103.774%(+1.65)29,084,514

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.59)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	1.6700	4.1200	1.6100	3.2400	+103.774%	29,084,514	0.000%
2024-12-05	1.5700	1.6100	1.5100	1.5900	+1.274%	197,586	+103.774%
2024-12-04	1.6500	1.6500	1.5100	1.5700	-3.086%	247,463	+106.369%
2024-12-03	1.7000	1.7300	1.5700	1.6200	-4.706%	270,403	+100.000%
2024-12-02	1.5200	1.7000	1.4300	1.7000	+9.677%	371,899	+90.588%
2024-11-29	1.6300	1.6400	1.5000	1.5500	-7.186%	145,687	+109.032%
2024-11-27	1.5900	1.7300	1.5600	1.6700	+7.742%	175,640	+94.012%
2024-11-26	1.6800	1.7700	1.5400	1.5500	-9.884%	274,888	+109.032%
2024-11-25	1.7500	1.9100	1.6100	1.7200	-10.417%	833,432	+88.372%
2024-11-22	1.7900	1.9800	1.6200	1.9200	+29.730%	25,849,606	+68.750%
2024-11-21	1.5800	1.6000	1.4401	1.4800	-8.075%	166,667	+118.919%
2024-11-20	1.6200	1.7250	1.5700	1.6100	-4.167%	142,320	+101.242%
2024-11-19	1.6500	1.6900	1.4800	1.6800	-0.592%	176,339	+92.857%
2024-11-18	1.8700	1.9400	1.4800	1.6900	-7.143%	358,096	+91.716%
2024-11-15	1.9525	2.1000	1.5250	1.8200	-20.870%	568,611	+78.022%
2024-11-14	2.2375	2.3475	2.1375	2.3000	-5.930%	402,881	+40.870%
2024-11-13	2.5175	2.5775	2.1000	2.4450	-14.135%	469,075	+32.515%
2024-11-12	3.6700	5.0000	2.8075	2.8475	-10.103%	6,814,171	+13.784%
2024-11-11	3.0000	3.2975	2.7850	3.1675	+2.095%	129,731	+2.289%
2024-11-08	3.0000	3.1250	2.5750	3.1025	+8.101%	133,909	+4.432%
2024-11-07	2.8875	2.9875	2.5700	2.8700	-4.333%	163,119	+12.892%
2024-11-06	2.7150	4.1500	2.5650	3.0000	+8.108%	1,579,517	+8.000%
2024-11-05	2.5250	2.9725	2.5000	2.7750	+9.901%	182,419	+16.757%
2024-11-04	2.6500	2.6500	2.3750	2.5250	-5.607%	110,465	+28.317%
2024-11-01	2.6575	2.8750	2.2625	2.6750	+5.005%	207,126	+21.121%
2024-10-31	3.2525	3.4000	2.4500	2.5475	-15.993%	1,119,855	+27.184%
2024-10-30	3.2325	3.2850	2.9850	3.0325	-6.907%	71,635	+6.843%
2024-10-29	3.4500	3.5275	3.1425	3.2575	-6.729%	91,907	-0.537%
2024-10-28	3.5250	3.5725	3.3775	3.4925	-1.202%	40,463	-7.230%
2024-10-25	3.6675	3.6675	3.4425	3.5350	-3.613%	57,819	-8.345%
2024-10-24	3.3250	3.9800	3.3250	3.6675	+3.529%	293,286	-11.656%
2024-10-23	4.2900	4.4975	3.3875	3.5425	-6.530%	368,526	-8.539%
2024-10-22	3.4325	4.0500	3.4250	3.7900	+7.365%	183,003	-14.512%
2024-10-21	3.4500	3.6025	3.4500	3.5300	+0.142%	20,776	-8.215%
2024-10-18	3.6700	3.6700	3.4750	3.5250	-3.951%	29,383	-8.085%
2024-10-17	3.5700	3.6875	3.3750	3.6700	+3.453%	34,070	-11.717%
2024-10-16	3.6075	3.7000	3.4800	3.5475	-1.663%	24,375	-8.668%
2024-10-15	3.5250	3.6425	3.4500	3.6075	-0.757%	20,672	-10.187%
2024-10-14	3.5800	3.6425	3.4875	3.6350	+1.536%	23,654	-10.867%
2024-10-11	3.4700	3.5825	3.4700	3.5800	+3.170%	16,283	-9.497%
2024-10-10	3.2500	3.5375	3.2500	3.4700	+3.197%	23,584	-6.628%
2024-10-09	3.5600	3.6950	3.3250	3.3625	-5.548%	49,487	-3.643%
2024-10-08	3.6600	3.6950	3.3925	3.5600	-1.111%	41,073	-8.989%
2024-10-07	3.7500	3.7500	3.5500	3.6000	-4.636%	25,954	-10.000%
2024-10-04	3.7000	3.8450	3.7000	3.7750	-0.198%	34,747	-14.172%
2024-10-03	4.0500	4.1225	3.5000	3.7825	-6.374%	63,499	-14.342%
2024-10-02	4.0000	4.4225	3.4625	4.0400	+14.367%	334,329	-19.802%
2024-10-01	3.7175	3.8250	3.3750	3.5325	-5.800%	40,709	-8.280%
2024-09-30	3.8200	3.8825	3.6250	3.7500	-1.832%	27,531	-13.600%
2024-09-27	3.7525	3.8725	3.7525	3.8200	+1.867%	43,637	-15.183%
2024-09-26	4.1000	4.1725	3.6750	3.7500	-7.862%	55,876	-13.600%
2024-09-25	4.2975	4.3925	4.0425	4.0700	-6.971%	28,855	-20.393%
2024-09-24	4.4500	4.5525	4.2000	4.3750	-0.681%	41,546	-25.943%
2024-09-23	4.5500	4.5500	4.3875	4.4050	-3.187%	27,499	-26.447%
2024-09-20	4.0000	4.6250	3.7425	4.5500	+14.826%	96,256	-28.791%
2024-09-19	4.5000	4.5000	3.9125	3.9625	-6.929%	35,874	-18.233%
2024-09-18	3.9000	4.8000	3.9000	4.2575	+5.776%	34,169	-23.899%
2024-09-17	3.9075	4.2650	3.7000	4.0250	+6.411%	60,603	-19.503%
2024-09-16	3.9500	3.9500	3.7250	3.7825	-0.722%	30,020	-14.342%
2024-09-13	3.9225	3.9225	3.6775	3.8100	-0.652%	29,453	-14.961%
2024-09-12	4.0000	4.0450	3.6200	3.8350	-8.690%	41,267	-15.515%
2024-09-11	3.9000	4.2500	3.7000	4.2000	+5.727%	33,535	-22.857%
2024-09-10	3.9950	3.9950	3.5000	3.9725	+2.516%	31,736	-18.439%
2024-09-09	3.9700	4.2900	3.7775	3.8750	-6.118%	55,661	-16.387%
2024-09-06	4.4475	4.4850	3.9150	4.1275	-4.345%	45,208	-21.502%
2024-09-05	5.0500	5.2575	4.2500	4.3150	-16.779%	77,553	-24.913%
2024-09-04	5.3750	5.3750	5.0350	5.1850	-3.625%	12,285	-37.512%
2024-09-03	5.7250	5.7250	5.0775	5.3800	-4.863%	17,823	-39.777%
2024-08-30	6.0600	6.0600	5.5000	5.6550	-3.457%	24,420	-42.706%
2024-08-29	6.1100	6.2250	5.7775	5.8575	-0.298%	16,995	-44.686%
2024-08-28	6.3500	6.3500	5.7950	5.8750	-9.371%	31,524	-44.851%
2024-08-27	6.6200	6.7250	6.2800	6.4825	-1.892%	22,703	-50.019%
2024-08-26	6.6750	6.7875	6.2975	6.6075	-2.472%	18,725	-50.965%
2024-08-23	6.4500	7.1875	6.1075	6.7750	+6.609%	72,539	-52.177%
2024-08-22	6.6250	6.9000	6.0025	6.3550	-3.456%	107,673	-49.017%
2024-08-21	6.6000	7.4500	6.5000	6.5825	+5.743%	269,039	-50.779%
2024-08-20	6.5025	6.6800	5.8750	6.2250	-0.718%	107,944	-47.952%
2024-08-19	6.2750	6.6825	6.1250	6.2700	+6.723%	42,320	-48.325%
2024-08-16	7.0000	7.2500	5.7600	5.8750	-14.653%	61,163	-44.851%
2024-08-15	7.0875	7.2652	6.7025	6.8837	+3.553%	16,519	-52.932%
2024-08-14	7.0000	7.0000	6.2550	6.6475	-7.545%	22,181	-51.260%
2024-08-13	7.2700	7.4950	7.0675	7.1900	-1.574%	8,068	-54.937%
2024-08-12	7.4800	7.6000	7.0300	7.3050	-2.487%	5,506	-55.647%
2024-08-09	7.7000	7.7000	7.2775	7.4913	-2.010%	7,155	-56.750%
2024-08-08	8.0000	8.0000	7.1050	7.6450	-1.036%	7,620	-57.619%
2024-08-07	7.9750	8.2450	7.5250	7.7250	-2.509%	4,978	-58.058%
2024-08-06	7.7775	8.2700	7.6275	7.9238	+5.933%	7,745	-59.111%
2024-08-05	7.0275	8.0900	7.0275	7.4800	-11.740%	27,086	-56.684%
2024-08-02	9.1500	9.1500	8.3875	8.4750	-7.579%	12,958	-61.770%
2024-08-01	9.0250	9.7050	9.0250	9.1700	-0.623%	7,054	-64.667%
2024-07-31	9.1250	9.2475	9.0250	9.2275	-0.297%	5,858	-64.888%
2024-07-30	9.7750	9.9475	9.0675	9.2550	-7.148%	16,130	-64.992%
2024-07-29	10.2500	10.2500	9.7500	9.9675	-2.303%	13,337	-67.494%
2024-07-26	9.7250	10.2688	9.4150	10.2025	+6.678%	37,882	-68.243%
2024-07-25	9.1000	11.2000	8.5325	9.5638	-0.052%	50,552	-66.122%
2024-07-24	9.2100	9.9500	8.7750	9.5688	-7.346%	78,957	-66.140%
2024-07-23	12.6225	13.4975	10.0000	10.3275	-18.472%	598,117	-68.627%
2024-07-22	12.5750	12.8100	11.5400	12.6675	+1.340%	628,692	-74.423%
2024-07-19	10.8150	12.8750	10.1250	12.5000	+14.679%	19,290	-74.080%
2024-07-18	11.2475	11.5800	10.7925	10.9000	-3.111%	8,382	-70.275%
2024-07-17	11.1050	11.3800	10.9350	11.2500	0.000%	4,675	-71.200%
2024-07-16	10.9750	11.4375	10.5250	11.2500	0.000%	5,207	-71.200%
2024-07-15	11.0250	11.6625	10.0850	11.2500	-0.706%	15,965	-71.200%
2024-07-12	10.0350	13.2500	10.0000	11.3300	+12.877%	50,463	-71.403%
2024-07-11	10.0075	10.1575	9.8200	10.0375	-0.224%	3,675	-67.721%
2024-07-10	10.2775	10.2950	9.7700	10.0600	-2.140%	5,740	-67.793%
2024-07-09	10.5000	10.6250	9.8800	10.2800	+3.135%	9,313	-68.482%
2024-07-08	10.0525	10.1300	9.8675	9.9675	-0.870%	6,577	-67.494%
2024-07-05	9.8750	10.3000	9.7525	10.0550	-0.949%	6,895	-67.777%
2024-07-03	10.5000	10.5000	9.7625	10.1513	+1.640%	14,500	-68.083%
2024-07-02	11.0125	11.0125	7.5000	9.9875	-9.328%	23,761	-67.559%
2024-07-01	11.4850	11.4850	10.2525	11.0150	-4.176%	16,478	-70.586%
2024-06-28	12.1575	12.1575	11.1100	11.4950	-2.170%	13,406	-71.814%
2024-06-27	12.0000	12.3475	11.5000	11.7500	-4.858%	13,741	-72.426%
2024-06-26	11.5900	14.5525	11.2775	12.3500	+8.120%	56,296	-73.765%
2024-06-25	11.7500	12.5250	11.4225	11.4225	-4.113%	10,970	-71.635%
2024-06-24	12.6875	12.7800	11.7500	11.9125	-5.250%	11,490	-72.802%
2024-06-21	13.3750	13.3750	12.5500	12.5725	-3.381%	8,063	-74.229%
2024-06-20	13.1100	13.5750	13.0000	13.0125	-0.838%	5,416	-75.101%
2024-06-18	13.0525	13.7500	13.0250	13.1225	-3.582%	10,802	-75.310%
2024-06-17	15.0000	15.1600	13.3175	13.6100	-10.907%	16,315	-76.194%
2024-06-14	15.5000	16.1400	15.0000	15.2762	-5.964%	7,998	-78.791%
2024-06-13	16.4025	16.4975	15.3775	16.2450	-3.933%	10,137	-80.055%
2024-06-12	16.7750	17.0000	15.7125	16.9100	-0.236%	10,664	-80.840%
2024-06-11	17.0000	17.3725	16.2500	16.9500	+0.044%	6,419	-80.885%
2024-06-10	17.2500	17.3800	16.3100	16.9425	-3.047%	12,027	-80.876%
2024-06-07	17.1250	17.8750	16.5000	17.4750	+0.043%	14,384	-81.459%
2024-06-06	17.5000	17.5000	16.2700	17.4675	-0.894%	9,557	-81.451%
2024-06-05	17.2750	17.7000	17.2250	17.6250	-0.564%	8,974	-81.617%
2024-06-04	17.9750	17.9950	17.0575	17.7250	+0.897%	9,638	-81.721%
2024-06-03	17.3000	17.6425	16.8450	17.5675	-1.761%	9,030	-81.557%
2024-05-31	17.0275	17.8825	16.7575	17.8825	+4.135%	8,414	-81.882%
2024-05-30	17.5475	18.0000	17.0250	17.1725	-3.701%	6,863	-81.133%
2024-05-29	18.1200	18.2550	17.2975	17.8325	-1.587%	7,319	-81.831%
2024-05-28	17.5000	18.1250	17.1250	18.1200	+3.661%	10,702	-82.119%
2024-05-24	17.4625	17.7225	17.0500	17.4800	-0.935%	9,216	-81.465%
2024-05-23	18.4000	18.4000	17.2775	17.6450	-1.010%	7,896	-81.638%
2024-05-22	17.5000	18.2500	17.2750	17.8250	-0.972%	7,781	-81.823%
2024-05-21	17.7500	18.5000	17.6250	18.0000	+2.128%	12,801	-82.000%
2024-05-20	19.3750	19.5025	17.2500	17.6250	-7.939%	35,968	-81.617%
2024-05-17	20.1875	20.7200	18.9750	19.1450	-3.051%	19,927	-83.077%
2024-05-16	20.7500	22.0000	19.2550	19.7475	-0.025%	26,206	-83.593%
2024-05-15	20.2500	20.8125	19.0275	19.7525	-2.348%	17,548	-83.597%
2024-05-14	20.0000	20.5000	19.1600	20.2275	+0.136%	26,871	-83.982%
2024-05-13	21.1825	22.2125	20.0000	20.2000	-6.199%	12,944	-83.960%
2024-05-10	21.4000	21.9875	20.7500	21.5350	+0.209%	5,165	-84.955%
2024-05-09	21.3475	22.2500	20.9000	21.4900	-0.047%	7,956	-84.923%
2024-05-08	22.0000	22.6525	21.2775	21.5000	-2.284%	6,806	-84.930%
2024-05-07	22.5000	22.6450	21.7500	22.0025	-0.666%	7,470	-85.274%
2024-05-06	22.0125	23.0000	21.5600	22.1500	-1.006%	9,057	-85.372%
2024-05-03	23.4025	23.7500	21.8300	22.3750	-2.717%	14,054	-85.520%
2024-05-02	23.5000	24.1500	22.5000	23.0000	+0.033%	6,749	-85.913%
2024-05-01	24.0175	24.5000	22.7500	22.9925	-7.101%	9,487	-85.908%
2024-04-30	24.8750	24.8750	23.7575	24.7500	+2.062%	6,899	-86.909%
2024-04-29	25.7500	26.2000	23.1275	24.2500	-3.960%	16,850	-86.639%
2024-04-26	24.9750	25.5000	24.0800	25.2500	+7.975%	12,431	-87.168%
2024-04-25	27.7500	29.2500	23.3750	23.3850	-17.221%	33,104	-86.145%
2024-04-24	27.0000	29.2500	27.0000	28.2500	0.000%	15,052	-88.531%
2024-04-23	30.0000	34.0025	27.5000	28.2500	-7.377%	49,511	-88.531%
2024-04-22	24.8450	33.2500	23.3475	30.5000	+28.692%	113,379	-89.377%
2024-04-19	21.5000	26.2500	21.5000	23.7000	+14.203%	62,525	-86.329%
2024-04-18	23.2450	23.7500	20.7025	20.7525	-11.982%	17,292	-84.387%
2024-04-17	22.7775	24.0000	21.2557	23.5775	+1.191%	25,559	-86.258%
2024-04-16	22.9350	25.5000	20.1050	23.3000	-2.111%	41,686	-86.094%
2024-04-15	27.2500	27.2500	22.7525	23.8025	-16.482%	55,058	-86.388%
2024-04-12	29.2500	30.0000	24.7650	28.5000	-3.390%	59,741	-88.632%
2024-04-11	37.0000	39.5000	28.0000	29.5000	-22.368%	101,335	-89.017%
2024-04-10	34.2500	41.0000	34.0000	38.0000	+7.801%	75,649	-91.474%
2024-04-09	43.2500	48.7500	33.5000	35.2500	-9.615%	223,918	-90.809%
2024-04-08	36.0000	66.0000	35.2525	39.0000	+19.084%	961,798	-91.692%
2024-04-05	27.5000	33.5000	25.7500	32.7500	+13.913%	169,690	-90.107%
2024-04-04	27.0000	30.0000	22.5000	28.7500	+6.481%	140,710	-88.730%
2024-04-03	22.9750	32.5000	21.5125	27.0000	+18.681%	519,740	-88.000%
2024-04-02	21.2275	24.6825	18.0000	22.7500	+36.432%	1,196,083	-85.758%
2024-04-01	17.8525	17.8525	16.2525	16.6750	-2.628%	368,964	-80.570%
2024-03-28	18.1075	18.1075	16.8475	17.1250	-2.422%	14,387	-81.080%
2024-03-27	18.3500	18.4625	17.0550	17.5500	-3.822%	11,571	-81.538%
2024-03-26	18.7500	18.7650	17.8700	18.2475	-3.834%	8,487	-82.244%
2024-03-25	18.8750	19.0025	17.7688	18.9750	+0.797%	9,787	-82.925%
2024-03-22	18.8000	19.3125	18.2575	18.8250	-1.864%	7,964	-82.789%
2024-03-21	19.7500	19.9975	18.7000	19.1825	+0.170%	8,029	-83.110%
2024-03-20	19.0000	19.4975	18.7500	19.1500	+0.789%	8,465	-83.081%
2024-03-19	19.5625	20.2250	18.9500	19.0000	-4.125%	7,551	-82.947%
2024-03-18	19.7050	20.5000	19.3750	19.8175	+3.283%	11,232	-83.651%
2024-03-15	19.4925	20.7500	19.0500	19.1875	+0.987%	14,307	-83.114%
2024-03-14	20.4750	20.8050	18.7775	19.0000	-8.423%	20,294	-82.947%
2024-03-13	22.2500	22.2500	20.6650	20.7475	-5.468%	11,996	-84.384%
2024-03-12	23.3050	23.9250	21.8550	21.9475	-5.704%	18,322	-85.237%
2024-03-11	23.8225	25.2500	23.0450	23.2750	-4.021%	12,102	-86.079%
2024-03-08	24.7150	25.7500	23.4000	24.2500	-3.000%	13,410	-86.639%
2024-03-07	24.5000	26.0000	22.6100	25.0000	-1.961%	41,475	-87.040%
2024-03-06	27.5000	28.1250	23.9050	25.5000	-15.702%	62,141	-87.294%
2024-03-05	31.0000	32.5000	28.0000	30.2500	+6.140%	176,562	-89.289%
2024-03-04	27.0000	35.5000	25.7500	28.5000	+10.680%	460,521	-88.632%
2024-03-01	21.2500	28.0000	21.2500	25.7500	+21.176%	133,483	-87.417%
2024-02-29	20.3850	22.0225	20.0000	21.2500	+3.659%	7,516	-84.753%
2024-02-28	20.2500	20.7500	20.0000	20.5000	+1.485%	4,539	-84.195%
2024-02-27	20.0000	20.7375	19.5025	20.2000	-0.247%	4,978	-83.960%
2024-02-26	20.1300	20.9625	20.0450	20.2500	+1.048%	4,463	-84.000%
2024-02-23	20.2625	21.0000	20.0000	20.0400	-2.517%	5,468	-83.832%
2024-02-22	20.6375	21.2200	20.0000	20.5575	-1.791%	3,953	-84.239%
2024-02-21	21.3750	21.5000	20.1025	20.9325	-1.425%	3,711	-84.522%
2024-02-20	21.0000	21.3600	20.2500	21.2350	+3.585%	8,767	-84.742%
2024-02-16	20.5000	20.8750	20.0000	20.5000	-0.134%	11,838	-84.195%
2024-02-15	19.8650	20.7500	19.5000	20.5275	+2.638%	7,759	-84.216%
2024-02-14	18.7700	20.2500	18.7700	20.0000	+3.896%	19,280	-83.800%
2024-02-13	19.2900	20.0000	18.5000	19.2500	+0.117%	9,570	-83.169%
2024-02-12	19.7500	20.8250	18.8000	19.2275	-1.410%	5,031	-83.149%
2024-02-09	18.8850	20.7375	18.8850	19.5025	+1.312%	10,445	-83.387%
2024-02-08	20.0000	20.3375	19.0000	19.2500	-6.326%	9,226	-83.169%
2024-02-07	20.2100	20.6500	18.0275	20.5500	+0.600%	24,358	-84.234%
2024-02-06	22.5125	23.1250	20.0050	20.4275	-6.968%	17,959	-84.139%
2024-02-05	26.5000	26.5000	21.8750	21.9575	-17.916%	29,959	-85.244%
2024-02-02	27.0000	27.7500	26.5000	26.7500	-0.926%	8,775	-87.888%
2024-02-01	27.2500	27.7500	26.5000	27.0000	-0.917%	20,568	-88.000%
2024-01-31	28.0000	28.2500	27.0000	27.2500	-1.802%	15,084	-88.110%
2024-01-30	30.0000	30.2500	27.5000	27.7500	-9.756%	30,297	-88.324%
2024-01-29	29.2500	30.8750	28.7500	30.7500	+4.237%	12,384	-89.463%
2024-01-26	29.0000	30.7500	28.7500	29.5000	+0.855%	19,834	-89.017%
2024-01-25	29.5000	30.5000	28.7500	29.2500	-2.500%	13,036	-88.923%
2024-01-24	30.0000	31.0000	29.3750	30.0000	-4.000%	19,694	-89.200%
2024-01-23	30.0000	33.2500	27.5000	31.2500	-2.344%	73,050	-89.632%
2024-01-22	35.5000	38.7500	31.7500	32.0000	+5.785%	614,667	-89.875%
2024-01-19	30.2500	31.5900	30.0000	30.2500	-1.626%	3,255	-89.289%
2024-01-18	33.0000	33.0000	30.7500	30.7500	-4.651%	4,953	-89.463%
2024-01-17	32.2500	32.9200	31.5000	32.2500	0.000%	10,109	-89.953%
2024-01-16	36.7500	36.7500	32.0025	32.2500	-11.034%	8,318	-89.953%
2024-01-12	37.5000	38.9025	36.2500	36.2500	-3.333%	8,753	-91.062%
2024-01-11	42.2500	42.2500	36.7925	37.5000	-9.639%	8,408	-91.360%
2024-01-10	43.2500	43.2500	41.0000	41.5000	-2.924%	12,320	-92.193%
2024-01-09	47.5000	47.7500	42.5000	42.7500	-9.524%	8,773	-92.421%
2024-01-08	50.7500	50.7500	47.0000	47.2500	-7.805%	12,365	-93.143%
2024-01-05	52.7500	54.7475	49.0000	51.2500	-4.206%	6,442	-93.678%
2024-01-04	54.7500	54.7500	51.0000	53.5000	-0.465%	4,023	-93.944%
2024-01-03	52.7500	54.7500	51.7500	53.7500	+2.871%	14,249	-93.972%
2024-01-02	57.0000	58.0025	51.5000	52.2500	-7.930%	7,863	-93.799%
2023-12-29	58.2500	60.2500	56.5000	56.7500	-4.219%	5,293	-94.291%
2023-12-28	60.5000	61.2500	57.7500	59.2500	-0.420%	7,290	-94.532%
2023-12-27	54.2500	59.7500	54.0000	59.5000	+8.676%	10,996	-94.555%
2023-12-26	58.0000	60.2500	54.5000	54.7500	-7.595%	18,424	-94.082%
2023-12-22	56.7500	61.5000	56.7500	59.2500	0.000%	9,819	-94.532%
2023-12-21	64.0000	65.5000	56.7500	59.2500	+1.717%	25,915	-94.532%
2023-12-20	56.7500	74.2500	54.4350	58.2500	+9.390%	105,286	-94.438%
2023-12-19	56.2500	59.5750	52.7500	53.2500	-4.484%	15,705	-93.915%
2023-12-18	58.5000	61.0000	55.3475	55.7500	-5.508%	7,066	-94.188%
2023-12-15	66.7500	67.0000	54.0000	59.0000	-7.451%	20,173	-94.508%
2023-12-14	64.5000	70.0000	62.7500	63.7500	+0.791%	18,997	-94.918%
2023-12-13	57.7500	65.4975	54.7575	63.2500	+10.965%	20,524	-94.877%
2023-12-12	60.7500	62.0000	54.0000	57.0000	-8.065%	14,062	-94.316%
2023-12-11	74.5000	74.9725	62.0000	62.0000	-15.358%	12,301	-94.774%
2023-12-08	79.5000	82.5000	72.7500	73.2500	-10.123%	17,012	-95.577%
2023-12-07	88.7500	89.7350	77.7500	81.5000	-9.192%	12,958	-96.025%
2023-12-06	96.0000	100.5000	86.7500	89.7500	-2.710%	27,413	-96.390%
2023-12-05	83.0000	108.7500	82.3675	92.2500	+9.821%	128,279	-96.488%
2023-12-04	82.5000	86.0000	78.2500	84.0000	-0.592%	13,646	-96.143%
2023-12-01	82.7500	88.2500	72.7500	84.5000	+1.502%	25,474	-96.166%
2023-11-30	96.0000	96.7500	81.5000	83.2500	-13.953%	20,305	-96.108%
2023-11-29	105.7500	107.3600	93.0000	96.7500	-5.610%	23,199	-96.651%
2023-11-28	110.5000	110.5000	102.5000	102.5000	-7.449%	14,141	-96.839%
2023-11-27	110.2500	112.5000	100.2500	110.7500	-1.991%	23,029	-97.074%
2023-11-24	125.2500	126.0000	109.2500	113.0000	-11.546%	25,896	-97.133%
2023-11-22	138.0000	146.9650	122.7000	127.7500	-6.752%	38,647	-97.464%
2023-11-21	157.2500	157.2500	128.7500	137.0000	-13.428%	38,275	-97.635%
2023-11-20	168.2500	168.2500	151.5000	158.2500	-5.804%	33,587	-97.953%
2023-11-17	168.2500	177.5000	161.2500	168.0000	-0.149%	34,853	-98.071%
2023-11-16	171.7500	191.2500	161.2500	168.2500	-1.464%	96,418	-98.074%
2023-11-15	172.5000	184.0000	165.0000	170.7500	-0.437%	89,212	-98.102%
2023-11-14	178.0000	186.2500	150.7500	171.5000	+6.687%	154,491	-98.111%
2023-11-13	149.7500	206.2500	148.0000	160.7500	+21.092%	772,792	-97.984%
2023-11-10	171.7100	184.9550	127.0000	132.7500	-19.789%	77,202	-97.559%
2023-11-09	175.0000	197.0000	147.5000	165.5000	-3.358%	120,489	-98.042%
2023-11-08	159.5000	280.5000	158.7500	171.2500	+10.484%	952,660	-98.108%
2023-11-07	193.7500	227.0000	146.7500	155.0000	-35.751%	476,559	-97.910%
2023-11-06	80.0000	436.9950	76.2500	241.2500	+252.190%	2,561,901	-98.657%
2023-11-03	65.7500	77.2500	65.5325	68.5000	+4.580%	46,096	-95.270%
2023-11-02	65.2500	71.2500	60.5000	65.5000	-3.321%	49,342	-95.053%
2023-11-01	67.7500	80.9950	64.0000	67.7500	+9.717%	307,480	-95.218%
2023-10-31	42.2500	74.7500	42.0000	61.7500	+47.024%	501,896	-94.753%
2023-10-30	40.7500	44.7500	36.0000	42.0000	-0.592%	34,309	-92.286%
2023-10-27	35.0000	44.5000	31.7500	42.2500	+16.552%	77,691	-92.331%
2023-10-26	27.2500	41.2500	26.2500	36.2500	+34.884%	551,107	-91.062%
2023-10-25	29.2500	29.7500	26.2500	26.8750	-6.522%	5,619	-87.944%
2023-10-24	32.7500	32.7500	28.0000	28.7500	-12.214%	9,158	-88.730%
2023-10-23	34.2500	34.7500	32.2500	32.7500	+3.968%	5,130	-90.107%
2023-10-20	39.0000	39.0925	31.2500	31.5000	-19.231%	10,553	-89.714%
2023-10-19	42.7500	44.5000	37.5000	39.0000	-10.345%	7,016	-91.692%
2023-10-18	45.5000	45.7500	40.5000	43.5000	-4.658%	9,871	-92.552%
2023-10-17	46.0000	47.4975	45.2500	45.6250	-3.439%	5,534	-92.899%
2023-10-16	54.5000	54.5000	46.5025	47.2500	-12.903%	11,912	-93.143%
2023-10-13	66.0000	68.7500	42.0000	54.2500	-33.740%	39,448	-94.028%
2023-10-12	77.5000	97.5000	75.6875	81.8750	-0.380%	21,603	-96.043%
2023-10-11	99.1250	101.0000	76.2500	82.1875	-15.759%	20,458	-96.058%
2023-10-10	100.8125	102.5625	93.7500	97.5625	-4.933%	9,914	-96.679%
2023-10-09	112.5000	115.0625	100.0000	102.6250	-10.420%	9,998	-96.843%
2023-10-06	119.3750	120.6200	112.5625	114.5625	-5.758%	9,337	-97.172%
2023-10-05	126.3750	127.2500	112.5000	121.5625	-3.761%	16,303	-97.335%
2023-10-04	139.0000	142.8125	119.6875	126.3125	-19.160%	29,319	-97.435%
2023-10-03	150.0000	200.0000	147.9375	156.2500	+24.938%	214,859	-97.926%
2023-10-02	130.5625	141.1250	114.3750	125.0625	-6.844%	38,567	-97.409%
2023-09-29	135.7500	143.7500	127.8125	134.2500	-1.648%	30,517	-97.587%
2023-09-28	125.0000	146.8750	123.3750	136.5000	-1.887%	50,224	-97.626%
2023-09-27	123.4375	154.9375	110.0000	139.1250	+46.351%	234,237	-97.671%
2023-09-26	122.1250	131.0625	95.0625	95.0625	-24.889%	38,079	-96.592%
2023-09-25	136.5625	155.6250	121.5000	126.5625	-14.629%	74,372	-97.440%
2023-09-22	127.8125	173.7500	104.3750	148.2500	-0.294%	249,552	-97.815%
2023-09-21	155.5625	192.7500	120.6250	148.6875	+54.681%	674,660	-97.821%
2023-09-20	85.6250	170.2500	84.1250	96.1250	+64.141%	825,547	-96.629%
2023-09-19	70.6250	74.0000	54.1875	58.5625	-23.322%	49,107	-94.467%
2023-09-18	96.6250	109.5000	71.8750	76.3750	-35.000%	107,755	-95.758%
2023-09-15	66.8750	152.0625	52.5000	117.5000	+237.522%	1,125,730	-97.243%
2023-09-14	36.8750	36.9375	32.8125	34.8125	-1.066%	3,792	-90.693%
2023-09-13	27.3750	36.7500	26.8750	35.1875	-1.401%	4,565	-90.792%
2023-09-12	36.5625	37.6875	35.1875	35.6875	-5.307%	2,681	-90.921%
2023-09-11	45.2500	45.2500	37.6875	37.6875	-14.710%	3,773	-91.403%
2023-09-08	48.0625	48.2500	43.7500	44.1875	-2.617%	1,460	-92.668%
2023-09-07	44.5625	47.0000	44.0625	45.3750	-0.138%	1,869	-92.860%
2023-09-06	44.1875	45.6250	43.9375	45.4375	+0.972%	1,238	-92.869%
2023-09-05	47.1875	47.1875	42.6250	45.0000	+0.279%	2,472	-92.800%
2023-09-01	40.6250	45.4375	40.0625	44.8750	+1.127%	3,612	-92.780%
2023-08-31	46.0000	48.1250	43.8125	44.3750	-6.456%	2,104	-92.699%
2023-08-30	43.1250	47.4375	43.1250	47.4375	+4.258%	2,602	-93.170%
2023-08-29	46.1875	46.4375	42.7500	45.5000	-0.274%	4,305	-92.879%
2023-08-28	46.5625	66.9375	43.1250	45.6250	+9.774%	21,398	-92.899%
2023-08-25	43.1250	49.9375	41.1250	41.5625	-8.528%	3,214	-92.205%
2023-08-24	52.5000	52.5000	43.2500	45.4375	-9.352%	3,894	-92.869%
2023-08-23	53.1250	56.0000	50.0000	50.1250	-9.583%	2,758	-93.536%
2023-08-22	60.0625	62.5000	52.7500	55.4375	-5.938%	2,788	-94.156%
2023-08-21	68.4375	70.6250	57.7500	58.9375	-16.475%	2,459	-94.503%
2023-08-18	70.6250	71.8750	63.7500	70.5625	-2.672%	2,027	-95.408%
2023-08-17	68.7500	74.8750	68.7500	72.5000	-11.720%	4,210	-95.531%
2023-08-16	104.7500	104.7500	78.1875	82.1250	+9.683%	18,728	-96.055%
2023-08-15	76.2500	78.1250	69.1250	74.8750	-2.602%	2,428	-95.673%
2023-08-14	72.7500	78.1250	67.5000	76.8750	+2.500%	3,364	-95.785%
2023-08-11	86.8750	88.7500	67.1250	75.0000	-18.423%	2,935	-95.680%
2023-08-10	95.0000	95.0000	89.3750	91.9375	-1.275%	518	-96.476%
2023-08-09	98.1250	98.9575	88.1875	93.1250	-0.468%	661	-96.521%
2023-08-08	95.3750	99.2500	88.1875	93.5625	-1.578%	487	-96.537%
2023-08-07	100.8750	105.6250	88.1875	95.0625	+1.063%	866	-96.592%
2023-08-04	112.5000	128.1250	94.0625	94.0625	-16.342%	2,938	-96.555%
2023-08-03	112.5625	118.7500	107.1250	112.4375	-0.056%	607	-97.118%
2023-08-02	132.8750	137.5000	110.9375	112.5000	-12.195%	1,209	-97.120%
2023-08-01	137.8125	143.7500	125.6250	128.1250	+1.085%	358	-97.471%
2023-07-31	139.3750	139.3750	125.0000	126.7500	-5.893%	577	-97.444%
2023-07-28	135.0000	156.1875	125.0000	134.6875	+6.578%	666	-97.594%
2023-07-27	148.1250	148.1250	126.3750	126.3750	-10.571%	621	-97.436%
2023-07-26	146.2500	146.8125	137.6250	141.3125	+0.044%	131	-97.707%
2023-07-25	151.2500	151.2500	139.5625	141.2500	-5.439%	349	-97.706%
2023-07-24	153.8750	156.0625	140.1550	149.3750	0.000%	203	-97.831%
2023-07-21	150.0000	157.5000	143.7500	149.3750	-8.077%	358	-97.831%
2023-07-20	153.4375	162.5000	143.7500	162.5000	+5.691%	270	-98.006%
2023-07-19	143.7500	162.4375	143.7500	153.7500	-2.303%	257	-97.893%
2023-07-18	154.3750	162.4375	140.8750	157.3750	-1.294%	358	-97.941%
2023-07-17	173.8750	173.8750	155.9375	159.4375	-1.544%	380	-97.968%
2023-07-14	177.5000	177.5000	161.8750	161.9375	-12.169%	1,424	-97.999%
2023-07-13	189.3750	190.6250	168.7500	184.3750	-0.034%	521	-98.243%
2023-07-12	183.6250	187.5000	171.8750	184.4375	+2.894%	558	-98.243%
2023-07-11	184.3750	193.7500	179.2500	179.2500	-4.304%	191	-98.192%
2023-07-10	193.1875	202.8750	181.8750	187.3125	-3.323%	96	-98.270%
2023-07-07	190.1875	193.7500	175.6250	193.7500	+7.081%	192	-98.328%
2023-07-06	200.0000	200.0000	173.1875	180.9375	-6.613%	431	-98.209%
2023-07-05	222.6250	222.6250	187.5000	193.7500	-6.061%	461	-98.328%
2023-07-03	212.5000	212.5000	187.5000	206.2500	+0.610%	65	-98.429%
2023-06-30	218.7500	218.7500	195.1875	205.0000	-1.855%	77	-98.420%
2023-06-29	218.7500	218.7500	187.6250	208.8750	-4.569%	182	-98.449%
2023-06-28	241.2500	243.7500	218.7500	218.8750	-8.204%	208	-98.520%
2023-06-27	263.1250	263.1250	218.9375	238.4375	-9.511%	244	-98.641%
2023-06-26	284.3125	287.5000	218.9375	263.5000	-0.260%	150	-98.770%
2023-06-23	287.5000	287.5000	251.3125	264.1875	-6.067%	234	-98.774%
2023-06-22	281.2500	290.6250	259.3750	281.2500	-2.682%	222	-98.848%
2023-06-21	287.4375	289.6250	275.6250	289.0000	-0.559%	140	-98.879%

.dark-mode .t4bRq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4bRq7{ color: #333333; background-color: white; border: 2px solid #333333; }LIFWMSP Recovery, Inc. Class A Common Stockstock NASDAQ

LIFW
MSP Recovery, Inc. Class A Common Stock
stock NASDAQ