Dark

LHAI
Linkhome Holdings Inc. Common stock
stock NASDAQ

At Close

Aug 11, 2026 9:40:48 AM EDT

0.8100USD+2.370%(+0.0200)148,895

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

0.7999USD+0.857%(+0.0068)938

After-hours

Aug 10, 2026 4:39:30 PM EDT

0.7665USD-3.354%(-0.0266)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.8100	0.810000	0.810000	0.8100	+5.744%	148,895	0.000%
2026-08-10	0.8130	0.832900	0.766000	0.7660	-6.813%	154,263	+5.744%
2026-08-07	0.8201	0.856500	0.816100	0.8220	-2.687%	85,164	-1.460%
2026-08-06	0.8122	0.870000	0.758600	0.8447	+2.512%	153,271	-4.108%
2026-08-05	0.8250	0.825000	0.800000	0.8240	-0.121%	123,557	-1.699%
2026-08-04	0.8384	0.855850	0.821400	0.8250	-2.643%	65,928	-1.818%
2026-08-03	0.8800	0.928000	0.820000	0.8474	-1.270%	198,565	-4.414%
2026-07-31	0.8312	0.880000	0.800800	0.8583	+5.650%	113,898	-5.627%
2026-07-30	0.8073	0.838700	0.780000	0.8124	+1.525%	145,098	-0.295%
2026-07-29	0.8498	0.890000	0.800100	0.8002	-5.537%	230,550	+1.225%
2026-07-28	0.9000	0.919300	0.840000	0.8471	-8.737%	181,460	-4.380%
2026-07-27	0.9038	0.928900	0.850000	0.9282	+2.882%	205,000	-12.734%
2026-07-24	0.9501	0.962990	0.850100	0.9022	-5.042%	375,971	-10.219%
2026-07-23	0.9608	0.995000	0.950000	0.9501	-3.051%	234,295	-14.746%
2026-07-22	1.0200	1.039600	0.925600	0.9800	-5.769%	525,483	-17.347%
2026-07-21	1.0500	1.110000	1.020000	1.0400	-6.306%	393,131	-22.115%
2026-07-20	1.0000	1.115000	0.980000	1.1100	+8.824%	545,308	-27.027%
2026-07-17	1.0600	1.070000	1.000000	1.0200	-4.673%	979,366	-20.588%
2026-07-16	1.1000	1.140000	1.070000	1.0700	-6.140%	613,914	-24.299%
2026-07-15	1.1350	1.200000	1.085000	1.1400	-6.557%	2,488,518	-28.947%
2026-07-14	1.4400	1.470000	1.150000	1.2200	+22.000%	92,742,450	-33.607%
2026-07-13	1.1000	1.140000	0.961000	1.0000	-13.043%	716,982	-19.000%
2026-07-10	1.2400	1.245000	1.050000	1.1500	-12.879%	1,406,929	-29.565%
2026-07-09	1.3600	1.410000	1.280100	1.3200	-9.589%	1,221,019	-38.636%
2026-07-08	1.3950	1.680000	1.360000	1.4600	+13.178%	27,376,901	-44.521%
2026-07-07	1.4700	1.530000	1.200000	1.2900	-19.876%	2,153,903	-37.209%
2026-07-06	1.7400	2.179900	1.550000	1.6100	-8.523%	6,806,583	-49.689%
2026-07-02	1.7700	1.990000	1.500000	1.7600	-35.766%	20,126,367	-53.977%
2026-07-01	1.8200	2.840000	1.260000	2.7400	+315.152%	338,394,039	-70.438%
2026-06-30	0.7190	0.740000	0.651210	0.6600	-7.055%	132,027	+22.727%
2026-06-29	0.6500	0.879900	0.650000	0.7101	+9.078%	499,503	+14.068%
2026-06-26	0.6599	0.880000	0.650000	0.6510	-0.215%	548,086	+24.424%
2026-06-25	0.7000	0.707200	0.652400	0.6524	-8.177%	33,071	+24.157%
2026-06-24	0.7200	0.740000	0.686900	0.7105	-3.333%	57,415	+14.004%
2026-06-23	0.7499	0.749900	0.730000	0.7350	-3.619%	27,423	+10.204%
2026-06-22	0.7600	0.770000	0.730000	0.7626	+3.054%	13,801	+6.216%
2026-06-18	0.7500	0.761000	0.730101	0.7400	-1.346%	40,838	+9.459%
2026-06-17	0.7500	0.780000	0.739800	0.7501	+0.861%	27,780	+7.986%
2026-06-16	0.7300	0.760000	0.730000	0.7437	-2.235%	11,623	+8.915%
2026-06-15	0.8090	0.819000	0.747400	0.7607	+1.427%	54,861	+6.481%
2026-06-12	0.7510	0.799100	0.730100	0.7500	-0.093%	74,214	+8.000%
2026-06-11	0.8200	0.850000	0.750000	0.7507	-9.336%	199,371	+7.899%
2026-06-10	0.8200	0.850000	0.810000	0.8280	+2.235%	33,783	-2.174%
2026-06-09	0.8401	0.840100	0.800000	0.8099	-3.583%	23,536	+0.012%
2026-06-08	0.7500	0.890000	0.750000	0.8400	-1.060%	21,652	-3.571%
2026-06-05	0.8000	0.869300	0.799900	0.8490	+1.762%	28,829	-4.594%
2026-06-04	0.8950	0.949999	0.763810	0.8343	-6.153%	66,537	-2.913%
2026-06-03	0.9100	0.940000	0.880100	0.8890	-4.614%	31,960	-8.886%
2026-06-02	0.9100	1.005000	0.910000	0.9320	-3.918%	50,027	-13.090%
2026-06-01	0.9300	1.030000	0.910000	0.9700	+6.011%	189,369	-16.495%
2026-05-29	0.9101	0.936600	0.910000	0.9150	-2.306%	24,162	-11.475%
2026-05-28	0.9000	0.950000	0.820000	0.9366	+4.067%	108,933	-13.517%
2026-05-27	0.9200	0.959900	0.900000	0.9000	-2.174%	77,158	-10.000%
2026-05-26	0.8880	0.998000	0.888000	0.9200	+2.222%	98,009	-11.957%
2026-05-22	0.9100	0.920000	0.850000	0.9000	+2.273%	73,903	-10.000%
2026-05-21	0.9700	0.970000	0.880000	0.8800	-8.324%	90,461	-7.955%
2026-05-20	0.9050	0.970000	0.861700	0.9599	+8.121%	57,187	-15.616%
2026-05-19	0.8633	0.949500	0.800000	0.8878	-0.247%	101,334	-8.763%
2026-05-18	0.9262	0.988900	0.750000	0.8900	-5.610%	156,938	-8.989%
2026-05-15	0.9800	0.999900	0.930000	0.9429	-4.206%	78,471	-14.095%
2026-05-14	0.9800	1.020000	0.980000	0.9843	-3.500%	126,829	-17.708%
2026-05-13	1.0300	1.040000	0.900100	1.0200	0.000%	465,469	-20.588%
2026-05-12	0.9400	1.200000	0.900000	1.0200	+12.521%	2,746,463	-20.588%
2026-05-11	1.2600	1.290000	0.530000	0.9065	-31.326%	2,096,496	-10.645%
2026-05-08	1.3300	1.340000	1.210000	1.3200	-1.493%	286,642	-38.636%
2026-05-07	1.3700	1.370000	1.220000	1.3400	-1.471%	527,463	-39.552%
2026-05-06	1.1700	1.370000	1.160000	1.3600	+15.254%	1,422,413	-40.441%
2026-05-05	1.1800	1.240000	1.149700	1.1800	-1.667%	229,088	-31.356%
2026-05-04	1.0900	1.250000	1.090000	1.2000	+9.091%	280,562	-32.500%
2026-05-01	1.0700	1.140000	1.050200	1.1000	+2.804%	52,117	-26.364%
2026-04-30	1.0600	1.080000	1.040000	1.0700	+0.469%	26,354	-24.299%
2026-04-29	1.0800	1.080100	1.030000	1.0650	-1.389%	52,539	-23.944%
2026-04-28	1.0700	1.200000	1.050000	1.0800	-0.917%	293,601	-25.000%
2026-04-27	1.0800	1.110000	1.080000	1.0900	+1.869%	34,641	-25.688%
2026-04-24	1.0800	1.120000	1.030000	1.0700	-0.926%	59,947	-24.299%
2026-04-23	1.1300	1.140000	1.080000	1.0800	-5.263%	114,098	-25.000%
2026-04-22	1.2400	1.240000	1.130000	1.1400	-7.317%	138,526	-28.947%
2026-04-21	1.2400	1.297700	1.219900	1.2300	0.000%	28,360	-34.146%
2026-04-20	1.2200	1.280000	1.220000	1.2300	-3.150%	39,809	-34.146%
2026-04-17	1.2400	1.330000	1.234600	1.2700	+2.917%	107,227	-36.220%
2026-04-16	1.1800	1.300000	1.170000	1.2340	+4.807%	65,502	-34.360%
2026-04-15	1.1700	1.200000	1.133900	1.1774	-0.220%	26,989	-31.204%
2026-04-14	1.1200	1.190000	1.120000	1.1800	+2.609%	26,779	-31.356%
2026-04-13	1.1400	1.180000	1.130000	1.1500	-0.862%	34,388	-29.565%
2026-04-10	1.1300	1.160000	1.115000	1.1600	+2.655%	36,216	-30.172%
2026-04-09	1.1400	1.170000	1.122200	1.1300	-0.877%	54,431	-28.319%
2026-04-08	1.2200	1.220000	1.120000	1.1400	-6.557%	75,878	-28.947%
2026-04-07	1.2000	1.230000	1.150000	1.2200	+0.826%	10,110	-33.607%
2026-04-06	1.1800	1.230000	1.126000	1.2100	+2.542%	61,774	-33.058%
2026-04-02	1.1200	1.180000	1.120000	1.1800	+5.357%	59,564	-31.356%
2026-04-01	1.2000	1.200000	1.120000	1.1200	-4.274%	36,210	-27.679%
2026-03-31	1.1500	1.190000	1.130000	1.1700	+3.540%	27,008	-30.769%
2026-03-30	1.1500	1.170000	1.120000	1.1300	+0.893%	50,356	-28.319%
2026-03-27	1.1500	1.150000	1.110000	1.1200	-2.609%	51,360	-27.679%
2026-03-26	1.1600	1.210000	1.150000	1.1500	-1.709%	77,081	-29.565%
2026-03-25	1.1800	1.240000	1.167000	1.1700	+0.862%	29,128	-30.769%
2026-03-24	1.2100	1.255000	1.150000	1.1600	-5.691%	19,274	-30.172%
2026-03-23	1.1900	1.280000	1.160000	1.2300	+3.361%	53,637	-34.146%
2026-03-20	1.1900	1.200000	1.150000	1.1900	0.000%	82,207	-31.933%
2026-03-19	1.2600	1.260000	1.190000	1.1900	-4.800%	49,683	-31.933%
2026-03-18	1.3000	1.311500	1.250000	1.2500	-5.303%	100,883	-35.200%
2026-03-17	1.3200	1.350000	1.310100	1.3200	-1.493%	51,993	-38.636%
2026-03-16	1.3900	1.390000	1.320000	1.3400	-3.597%	22,471	-39.552%
2026-03-13	1.3900	1.450000	1.370000	1.3900	-1.418%	116,692	-41.727%
2026-03-12	1.3900	1.440000	1.360000	1.4100	0.000%	35,911	-42.553%
2026-03-11	1.4800	1.490000	1.380000	1.4100	-3.425%	31,819	-42.553%
2026-03-10	1.3500	1.530000	1.350000	1.4600	+5.797%	231,581	-44.521%
2026-03-09	1.3100	1.400000	1.300000	1.3800	+2.985%	30,158	-41.304%
2026-03-06	1.3000	1.400000	1.300000	1.3400	-1.471%	59,125	-39.552%
2026-03-05	1.2600	1.390000	1.260000	1.3600	+7.087%	93,049	-40.441%
2026-03-04	1.2800	1.340000	1.250000	1.2700	-0.781%	109,656	-36.220%
2026-03-03	1.2500	1.380000	1.240000	1.2800	0.000%	63,081	-36.719%
2026-03-02	1.1800	1.400000	1.170000	1.2800	+3.226%	183,435	-36.719%
2026-02-27	1.3300	1.330000	1.200000	1.2400	-6.061%	127,996	-34.677%
2026-02-26	1.3600	1.360000	1.260000	1.3200	0.000%	55,253	-38.636%
2026-02-25	1.2900	1.370000	1.260000	1.3200	+0.763%	47,306	-38.636%
2026-02-24	1.2700	1.320000	1.240000	1.3100	+3.968%	58,517	-38.168%
2026-02-23	1.3500	1.400000	1.220000	1.2600	-10.000%	119,656	-35.714%
2026-02-20	1.3300	1.420000	1.310000	1.4000	+1.449%	58,405	-42.143%
2026-02-19	1.4600	1.460000	1.300000	1.3800	-6.122%	76,638	-41.304%
2026-02-18	1.4200	1.480000	1.380000	1.4700	+2.083%	44,074	-44.898%
2026-02-17	1.3300	1.485000	1.250000	1.4400	+7.463%	217,036	-43.750%
2026-02-13	1.3700	1.430000	1.320000	1.3400	-2.190%	95,764	-39.552%
2026-02-12	1.5000	1.500000	1.350000	1.3700	-2.837%	143,695	-40.876%
2026-02-11	1.5500	1.599900	1.380000	1.4100	-10.191%	194,274	-42.553%
2026-02-10	1.3400	1.630000	1.300000	1.5700	+20.769%	516,188	-48.408%
2026-02-09	1.3500	1.550000	1.250000	1.3000	-3.704%	307,678	-37.692%
2026-02-06	1.3200	1.600000	1.300000	1.3500	+0.746%	549,878	-40.000%
2026-02-05	1.1500	1.600000	1.130000	1.3400	+19.643%	2,686,188	-39.552%
2026-02-04	1.2000	1.240000	1.020000	1.1200	-9.677%	303,851	-27.679%
2026-02-03	1.3600	1.420000	1.220000	1.2400	-6.767%	240,713	-34.677%
2026-02-02	1.4600	1.550000	1.330000	1.3300	-4.317%	470,518	-39.098%
2026-01-30	1.6900	2.259900	1.300000	1.3900	-13.665%	3,212,665	-41.727%
2026-01-29	1.4000	1.650000	1.300100	1.6100	+11.806%	386,378	-49.689%
2026-01-28	1.7100	1.710000	1.430000	1.4400	-11.111%	327,365	-43.750%
2026-01-27	1.5300	1.859800	1.480000	1.6200	0.000%	563,097	-50.000%
2026-01-26	1.8600	1.920000	1.550000	1.6200	-15.625%	547,881	-50.000%
2026-01-23	2.0100	2.130000	1.620000	1.9200	-5.882%	848,184	-57.813%
2026-01-22	2.1700	2.470000	2.000000	2.0400	-10.917%	854,583	-60.294%
2026-01-21	2.2000	2.500000	2.050000	2.2900	-7.661%	1,600,687	-64.629%
2026-01-20	4.2000	4.301000	1.900600	2.4800	-44.766%	3,198,798	-67.339%
2026-01-16	5.7400	5.850000	4.050100	4.4900	-25.291%	1,501,994	-81.960%
2026-01-15	6.6800	6.690000	5.610000	6.0100	-6.094%	857,370	-86.522%
2026-01-14	6.8000	7.290000	5.800000	6.4000	-7.914%	761,302	-87.344%
2026-01-13	6.6900	7.150000	6.400000	6.9500	+3.886%	213,902	-88.345%
2026-01-12	7.0000	7.119900	6.305000	6.6900	-6.039%	343,947	-87.892%
2026-01-09	7.0600	7.310000	6.950000	7.1200	+1.714%	158,891	-88.624%
2026-01-08	7.1600	7.460000	6.900000	7.0000	-3.714%	254,336	-88.429%
2026-01-07	7.4100	7.610000	7.050000	7.2700	-4.468%	263,809	-88.858%
2026-01-06	7.4600	7.712200	7.300000	7.6100	+2.011%	185,744	-89.356%
2026-01-05	7.9800	9.580000	6.630100	7.4600	-10.229%	1,623,579	-89.142%
2026-01-02	7.9600	8.650000	7.650000	8.3100	+8.770%	252,307	-90.253%
2025-12-31	8.2600	8.740000	7.600100	7.6400	-5.679%	253,774	-89.398%
2025-12-30	7.7800	8.819900	7.780000	8.1000	+4.113%	432,161	-90.000%
2025-12-29	7.1000	8.200000	6.625000	7.7800	+7.607%	982,609	-89.589%
2025-12-26	7.0700	7.980000	6.700000	7.2300	-2.953%	302,163	-88.797%
2025-12-24	6.9400	7.500000	6.240000	7.4500	-8.138%	641,916	-89.128%
2025-12-23	9.7800	9.900000	5.910000	8.1100	-16.821%	3,284,633	-90.012%
2025-12-22	12.2400	14.150000	8.085000	9.7500	-23.828%	4,740,009	-91.692%
2025-12-19	12.0600	12.900000	10.600000	12.8000	+14.388%	1,528,913	-93.672%
2025-12-18	10.4100	11.900000	7.847700	11.1900	+20.452%	6,553,434	-92.761%
2025-12-17	13.0000	13.700000	5.810000	9.2900	-27.422%	3,063,772	-91.281%
2025-12-16	13.0000	13.500000	12.800000	12.8000	-0.698%	68,600	-93.672%
2025-12-15	12.7000	13.233700	12.700000	12.8900	+1.496%	60,743	-93.716%
2025-12-12	12.7000	13.217600	12.620000	12.7000	0.000%	41,770	-93.622%
2025-12-11	13.2100	13.450000	12.310000	12.7000	+3.673%	65,711	-93.622%
2025-12-10	14.0300	14.150000	12.250000	12.2500	-14.931%	148,509	-93.388%
2025-12-09	14.0000	14.830000	13.100000	14.4000	+1.911%	164,684	-94.375%
2025-12-08	12.6500	14.400000	12.640100	14.1300	+16.201%	136,320	-94.268%
2025-12-05	13.8000	13.800000	11.420000	12.1600	-6.533%	135,189	-93.339%
2025-12-04	15.6000	15.600000	11.927800	13.0100	-16.549%	312,472	-93.774%
2025-12-03	14.1500	15.661100	13.700000	15.5900	+10.177%	137,932	-94.804%
2025-12-02	13.1100	14.800000	12.505200	14.1500	+7.933%	126,643	-94.276%
2025-12-01	12.5100	13.290000	12.260000	13.1100	+4.796%	58,490	-93.822%
2025-11-28	12.5500	12.950000	12.100000	12.5100	+0.644%	49,896	-93.525%
2025-11-26	11.8400	12.799900	11.800000	12.4300	+5.339%	109,087	-93.484%
2025-11-25	11.4900	11.800000	11.010000	11.8000	+3.147%	62,025	-93.136%
2025-11-24	10.9900	11.450000	10.698200	11.4400	+4.095%	52,485	-92.920%
2025-11-21	10.7000	11.090000	10.700000	10.9900	+0.918%	56,422	-92.630%
2025-11-20	11.1000	11.197500	10.570000	10.8900	+0.092%	29,271	-92.562%
2025-11-19	11.0100	11.095000	10.200000	10.8800	-2.857%	92,872	-92.555%
2025-11-18	11.0000	11.350000	10.682600	11.2000	+6.262%	73,939	-92.768%
2025-11-17	11.3900	11.498300	9.970000	10.5400	-5.725%	116,448	-92.315%
2025-11-14	10.9100	11.850000	10.850000	11.1800	+2.381%	294,679	-92.755%
2025-11-13	10.8600	11.540000	10.650000	10.9200	+0.460%	244,577	-92.582%
2025-11-12	10.7700	10.960000	10.670000	10.8700	+0.835%	43,367	-92.548%
2025-11-11	10.8000	10.800300	10.300000	10.7800	-1.732%	90,583	-92.486%
2025-11-10	10.6300	11.200000	10.400000	10.9700	+1.480%	167,476	-92.616%
2025-11-07	10.7500	11.082600	10.600000	10.8100	+0.558%	104,142	-92.507%
2025-11-06	10.4700	11.100000	10.180000	10.7500	+3.565%	295,677	-92.465%
2025-11-05	10.1100	10.710000	9.900000	10.3800	+5.918%	266,904	-92.197%
2025-11-04	10.5000	10.800000	9.800000	9.8000	-7.547%	422,532	-91.735%
2025-11-03	10.4000	10.700000	9.115000	10.6000	+2.218%	268,363	-92.358%
2025-10-31	10.3200	10.800000	10.200000	10.3700	+1.667%	44,447	-92.189%
2025-10-30	10.7100	10.930000	10.060000	10.2000	-4.939%	89,766	-92.059%
2025-10-29	10.9300	11.150000	10.620000	10.7300	-2.277%	91,460	-92.451%
2025-10-28	10.5700	11.000000	10.360000	10.9800	+6.190%	165,227	-92.623%
2025-10-27	10.6100	10.720000	10.200000	10.3400	-1.430%	78,689	-92.166%
2025-10-24	10.2100	10.715000	10.210000	10.4900	+0.865%	98,519	-92.278%
2025-10-23	10.2400	10.800000	9.800000	10.4000	+1.563%	222,018	-92.212%
2025-10-22	10.2200	10.620000	9.910000	10.2400	+0.491%	168,237	-92.090%
2025-10-21	10.5100	10.940000	10.100000	10.1900	-0.972%	118,956	-92.051%
2025-10-20	11.1000	11.420100	9.700000	10.2900	-6.369%	428,844	-92.128%
2025-10-17	10.0700	11.060000	9.910000	10.9900	+9.136%	255,992	-92.630%
2025-10-16	9.7000	10.190000	9.530000	10.0700	+6.112%	871,721	-91.956%
2025-10-15	9.9700	9.990000	9.140000	9.4900	0.000%	436,611	-91.465%
2025-10-14	9.5000	10.150000	9.300000	9.4900	+3.943%	399,362	-91.465%
2025-10-13	8.7000	9.351000	8.530000	9.1300	+4.462%	222,325	-91.128%
2025-10-10	8.6800	8.940000	8.360000	8.7400	+2.582%	317,667	-90.732%
2025-10-09	8.9600	9.100000	8.135700	8.5200	-3.837%	151,244	-90.493%
2025-10-08	9.1700	9.170000	8.700000	8.8600	-2.957%	70,180	-90.858%
2025-10-07	9.0700	9.150000	8.780100	9.1300	-0.328%	78,971	-91.128%
2025-10-06	8.6500	9.530000	8.640000	9.1600	+6.019%	330,563	-91.157%
2025-10-03	9.2500	9.400000	8.600000	8.6400	-7.987%	437,246	-90.625%
2025-10-02	9.4500	9.727400	9.150000	9.3900	-4.379%	262,076	-91.374%
2025-10-01	9.3400	9.900000	8.930000	9.8200	+8.389%	1,661,893	-91.752%
2025-09-30	9.2800	9.730000	7.550000	9.0600	-2.371%	780,354	-91.060%
2025-09-29	9.5200	9.570000	8.910000	9.2800	-2.521%	955,263	-91.272%
2025-09-26	9.1200	9.900000	9.010000	9.5200	+3.366%	741,432	-91.492%
2025-09-25	9.1000	9.550000	8.910000	9.2100	+1.320%	350,064	-91.205%
2025-09-24	9.3800	9.800000	9.030100	9.0900	-2.988%	473,898	-91.089%
2025-09-23	9.0000	9.490000	9.000000	9.3700	+5.045%	256,418	-91.355%
2025-09-22	9.2800	9.700000	8.650000	8.9200	-4.904%	327,762	-90.919%
2025-09-19	8.9000	9.410000	8.721500	9.3800	+5.512%	707,711	-91.365%
2025-09-18	9.0000	9.330000	8.800000	8.8900	-0.224%	349,706	-90.889%
2025-09-17	8.4400	9.300000	8.200000	8.9100	+6.579%	565,818	-90.909%
2025-09-16	8.7900	8.920000	8.300000	8.3600	-4.892%	379,723	-90.311%
2025-09-15	8.8000	9.150000	8.510000	8.7900	-2.116%	654,246	-90.785%
2025-09-12	9.0000	9.190000	8.800000	8.9800	+2.278%	1,780,928	-90.980%
2025-09-11	8.5900	8.929900	8.300000	8.7800	+1.974%	2,125,539	-90.774%
2025-09-10	8.1000	8.700000	7.260000	8.6100	+3.114%	709,763	-90.592%
2025-09-09	8.4500	8.490000	8.200200	8.3500	-0.831%	211,239	-90.299%
2025-09-08	8.7600	9.000000	8.100000	8.4200	-3.881%	1,143,323	-90.380%
2025-09-05	8.4900	8.849500	8.150000	8.7600	+4.038%	288,909	-90.753%
2025-09-04	8.5000	8.600000	8.050000	8.4200	-0.708%	525,531	-90.380%
2025-09-03	9.1800	9.500000	8.320000	8.4800	-5.882%	699,669	-90.448%
2025-09-02	8.9400	10.345000	8.200000	9.0100	+0.783%	1,211,752	-91.010%
2025-08-29	8.3500	9.160000	8.000000	8.9400	+11.056%	993,403	-90.940%
2025-08-28	8.1700	8.480000	7.700000	8.0500	-2.778%	202,653	-89.938%
2025-08-27	8.4100	8.600000	7.940000	8.2800	-0.361%	629,565	-90.217%
2025-08-26	7.2792	8.497700	7.270000	8.3100	+20.961%	1,054,737	-90.253%
2025-08-25	6.4700	7.500000	5.720000	6.8700	+7.680%	1,529,393	-88.210%
2025-08-22	6.4000	6.700000	6.200200	6.3800	-1.085%	94,399	-87.304%
2025-08-21	6.0000	6.629600	5.933900	6.4500	+7.500%	73,860	-87.442%
2025-08-20	6.1700	6.400000	5.880000	6.0000	-2.439%	95,317	-86.500%
2025-08-19	7.1000	7.100000	6.080000	6.1500	-14.345%	147,812	-86.829%
2025-08-18	5.6300	7.207800	5.250000	7.1800	+27.758%	269,511	-88.719%
2025-08-15	6.1800	6.191800	5.500000	5.6200	-8.170%	138,472	-85.587%
2025-08-14	6.2400	6.891000	5.990000	6.1200	-7.273%	103,850	-86.765%
2025-08-13	7.0700	7.290000	6.500000	6.6000	-6.648%	183,829	-87.727%
2025-08-12	7.1000	7.890000	6.963800	7.0700	-0.141%	205,673	-88.543%
2025-08-11	7.1400	8.100000	7.050000	7.0800	-5.600%	156,825	-88.559%
2025-08-08	8.2000	8.740000	7.201900	7.5000	-0.133%	456,153	-89.200%
2025-08-07	7.0000	9.250000	6.740000	7.5100	+1.900%	1,183,810	-89.214%
2025-08-06	5.2000	7.460000	5.180000	7.3700	+45.941%	3,129,451	-89.009%
2025-08-05	4.7500	5.300000	4.630000	5.0500	+3.696%	455,812	-83.960%
2025-08-04	5.2100	5.560000	4.850000	4.8700	-9.815%	192,455	-83.368%
2025-08-01	5.6800	6.074800	5.236700	5.4000	-11.765%	229,817	-85.000%
2025-07-31	5.7600	7.040000	5.760000	6.1200	+0.328%	500,963	-86.765%
2025-07-30	7.3500	7.390000	5.800000	6.1000	-22.980%	611,049	-86.721%
2025-07-29	9.2400	9.760000	7.600000	7.9200	-19.919%	799,846	-89.773%
2025-07-28	8.5900	11.940000	8.590000	9.8900	-4.074%	2,408,986	-91.810%
2025-07-25	11.7700	13.000000	8.600000	10.3100	+83.126%	33,494,880	-92.144%
2025-07-24	6.0100	22.330000	4.200000	5.6300	0.000%	12,973,495	-85.613%

.dark-mode .BJxyKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJxyKW{ color: #333333; background-color: white; border: 2px solid #333333; }LHAILinkhome Holdings Inc. Common stockstock NASDAQ

LHAI
Linkhome Holdings Inc. Common stock
stock NASDAQ