LFST
LifeStance Health Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
11.82USD-0.714%(-0.09)3,771,927
Pre-marketOct 2, 2026 8:52:30 AM EDT
12.00USD+0.756%(+0.09)
After-hoursOct 2, 2026 4:27:30 PM EDT
11.83USD+0.042%(+0.00)
LFST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.9100 | 12.0800 | 11.4700 | 11.8300 | -0.672% | 3,771,927 | 0.000% |
| 2026-10-01 | 12.0400 | 12.2500 | 11.8350 | 11.9100 | -0.998% | 3,708,870 | -0.672% |
| 2026-09-30 | 11.8500 | 12.1700 | 11.8500 | 12.0300 | +1.177% | 3,292,409 | -1.663% |
| 2026-09-29 | 11.8500 | 11.9000 | 11.5950 | 11.8900 | +0.422% | 3,451,817 | -0.505% |
| 2026-09-28 | 11.7700 | 11.9900 | 11.7000 | 11.8400 | 0.000% | 3,043,439 | -0.084% |
| 2026-09-25 | 11.7700 | 12.0450 | 11.7600 | 11.8400 | +0.339% | 7,827,715 | -0.084% |
| 2026-09-24 | 12.1300 | 12.1700 | 11.7800 | 11.8000 | -2.318% | 4,255,934 | +0.254% |
| 2026-09-23 | 12.5000 | 12.5100 | 11.7500 | 12.0800 | -3.745% | 7,615,329 | -2.070% |
| 2026-09-22 | 12.6900 | 12.9099 | 12.5150 | 12.5500 | -0.947% | 4,044,588 | -5.737% |
| 2026-09-21 | 12.5600 | 12.7200 | 12.4000 | 12.6700 | +0.796% | 3,312,997 | -6.630% |
| 2026-09-18 | 12.5100 | 12.6200 | 12.3300 | 12.5700 | -0.317% | 17,910,867 | -5.887% |
| 2026-09-17 | 12.8200 | 13.1100 | 12.5900 | 12.6100 | -1.407% | 7,351,331 | -6.186% |
| 2026-09-16 | 13.0100 | 13.3600 | 12.7600 | 12.7900 | -2.067% | 5,250,068 | -7.506% |
| 2026-09-15 | 13.3200 | 13.3400 | 12.7050 | 13.0600 | -2.392% | 6,433,258 | -9.418% |
| 2026-09-14 | 13.0500 | 13.5600 | 13.0500 | 13.3800 | +3.161% | 5,241,267 | -11.584% |
| 2026-09-11 | 13.0500 | 13.2800 | 12.9400 | 12.9700 | -0.231% | 7,055,617 | -8.790% |
| 2026-09-10 | 12.6000 | 13.2650 | 12.6000 | 13.0000 | +3.011% | 5,941,493 | -9.000% |
| 2026-09-09 | 12.6100 | 12.8250 | 12.3800 | 12.6200 | -1.406% | 12,517,819 | -6.260% |
| 2026-09-08 | 12.6100 | 12.9050 | 12.4850 | 12.8000 | +0.550% | 3,073,001 | -7.578% |
| 2026-09-04 | 12.8500 | 12.9778 | 12.5400 | 12.7300 | -0.779% | 2,043,809 | -7.070% |
| 2026-09-03 | 12.8800 | 13.0900 | 12.7600 | 12.8300 | -0.465% | 4,197,479 | -7.794% |
| 2026-09-02 | 12.7400 | 13.1500 | 12.7400 | 12.8900 | +2.302% | 3,922,029 | -8.223% |
| 2026-09-01 | 12.2700 | 12.7550 | 12.2700 | 12.6000 | +1.942% | 3,465,906 | -6.111% |
| 2026-08-31 | 12.2300 | 12.4050 | 12.0419 | 12.3600 | +0.406% | 3,446,294 | -4.288% |
| 2026-08-28 | 12.3100 | 12.5900 | 12.2350 | 12.3100 | +0.081% | 4,045,647 | -3.899% |
| 2026-08-27 | 12.1850 | 12.4850 | 12.1000 | 12.3000 | +1.235% | 2,960,735 | -3.821% |
| 2026-08-26 | 12.2100 | 12.4800 | 12.0100 | 12.1500 | -1.059% | 4,432,494 | -2.634% |
| 2026-08-25 | 12.1900 | 12.2950 | 11.9150 | 12.2800 | +0.987% | 3,623,953 | -3.664% |
| 2026-08-24 | 12.3700 | 12.6550 | 12.1100 | 12.1600 | -2.486% | 2,722,683 | -2.714% |
| 2026-08-21 | 12.6500 | 12.7200 | 12.4100 | 12.4700 | -1.423% | 2,616,854 | -5.132% |
| 2026-08-20 | 12.7000 | 12.9650 | 12.6050 | 12.6500 | -1.403% | 2,312,713 | -6.482% |
| 2026-08-19 | 12.7000 | 12.8500 | 12.4300 | 12.8300 | +3.803% | 2,637,656 | -7.794% |
| 2026-08-18 | 12.6400 | 12.7499 | 12.3300 | 12.3600 | -1.514% | 3,517,041 | -4.288% |
| 2026-08-17 | 12.4100 | 12.6650 | 12.2300 | 12.5500 | +1.047% | 3,451,350 | -5.737% |
| 2026-08-14 | 12.2800 | 12.7550 | 12.2200 | 12.4200 | +1.637% | 5,186,704 | -4.750% |
| 2026-08-13 | 12.1100 | 12.4000 | 12.0200 | 12.2200 | -0.082% | 5,043,128 | -3.191% |
| 2026-08-12 | 11.5600 | 12.2500 | 11.4300 | 12.2300 | +6.348% | 6,280,353 | -3.271% |
| 2026-08-11 | 11.7900 | 11.9300 | 11.3600 | 11.5000 | -3.361% | 6,454,667 | +2.870% |
| 2026-08-10 | 10.8500 | 12.4250 | 10.8500 | 11.9000 | +9.779% | 10,564,467 | -0.588% |
| 2026-08-07 | 10.9000 | 10.9750 | 10.5200 | 10.8400 | +1.689% | 3,793,300 | +9.133% |
| 2026-08-06 | 10.9900 | 10.9900 | 10.0800 | 10.6600 | +2.797% | 9,143,149 | +10.976% |
| 2026-08-05 | 10.3600 | 10.5650 | 10.0800 | 10.3700 | +1.072% | 4,363,759 | +14.079% |
| 2026-08-04 | 10.5400 | 10.5980 | 10.2050 | 10.2600 | -2.657% | 3,584,908 | +15.302% |
| 2026-08-03 | 10.6300 | 10.7950 | 10.4700 | 10.5400 | +0.573% | 3,422,858 | +12.239% |
| 2026-07-31 | 10.7000 | 10.8450 | 10.4700 | 10.4800 | -2.421% | 2,524,965 | +12.882% |
| 2026-07-30 | 10.8600 | 10.8600 | 10.5850 | 10.7400 | -1.105% | 1,903,070 | +10.149% |
| 2026-07-29 | 11.2200 | 11.3300 | 10.8400 | 10.8600 | -3.381% | 2,829,745 | +8.932% |
| 2026-07-28 | 10.9800 | 11.2500 | 10.6850 | 11.2400 | +3.309% | 2,114,691 | +5.249% |
| 2026-07-27 | 10.8600 | 11.0950 | 10.8450 | 10.8800 | -0.183% | 1,910,595 | +8.732% |
| 2026-07-24 | 11.1600 | 11.2880 | 10.8700 | 10.9000 | +0.833% | 1,842,057 | +8.532% |
| 2026-07-23 | 10.8800 | 11.0200 | 10.7355 | 10.8100 | -1.817% | 1,800,419 | +9.436% |
| 2026-07-22 | 11.4100 | 11.4850 | 10.9509 | 11.0100 | -3.843% | 2,175,942 | +7.448% |
| 2026-07-21 | 11.3700 | 11.6400 | 11.3050 | 11.4500 | +0.970% | 2,793,330 | +3.319% |
| 2026-07-20 | 11.5600 | 11.7600 | 11.3300 | 11.3400 | -2.073% | 2,249,071 | +4.321% |
| 2026-07-17 | 11.1400 | 11.6800 | 11.1350 | 11.5800 | +2.569% | 4,267,252 | +2.159% |
| 2026-07-16 | 11.2800 | 11.4750 | 11.0900 | 11.2900 | +2.917% | 6,770,867 | +4.783% |
| 2026-07-15 | 10.7600 | 11.1000 | 10.5750 | 10.9700 | +1.668% | 2,969,982 | +7.840% |
| 2026-07-14 | 10.7900 | 10.8300 | 10.6000 | 10.7900 | -0.827% | 3,008,475 | +9.639% |
| 2026-07-13 | 10.7600 | 10.9291 | 10.7300 | 10.8800 | +1.635% | 2,410,862 | +8.732% |
| 2026-07-10 | 10.7500 | 10.8750 | 10.5850 | 10.7050 | -0.880% | 2,908,902 | +10.509% |
| 2026-07-09 | 10.4800 | 10.8576 | 10.4600 | 10.8000 | +2.955% | 2,650,059 | +9.537% |
| 2026-07-08 | 10.7500 | 10.8050 | 10.4000 | 10.4900 | -3.761% | 4,490,019 | +12.774% |
| 2026-07-07 | 10.9900 | 11.1060 | 10.7900 | 10.9000 | -0.819% | 2,921,928 | +8.532% |
| 2026-07-06 | 11.2700 | 11.5100 | 10.9650 | 10.9900 | -2.484% | 4,407,199 | +7.643% |
| 2026-07-02 | 11.5800 | 11.6200 | 11.2000 | 11.2700 | -1.400% | 5,079,780 | +4.969% |
| 2026-07-01 | 10.7100 | 11.4800 | 10.7100 | 11.4300 | +6.723% | 4,949,809 | +3.500% |
| 2026-06-30 | 10.3300 | 10.8900 | 10.3200 | 10.7100 | +3.578% | 3,825,188 | +10.458% |
| 2026-06-29 | 10.2800 | 10.6300 | 10.1400 | 10.3400 | +0.584% | 4,778,721 | +14.410% |
| 2026-06-26 | 9.8600 | 10.3000 | 9.8000 | 10.2800 | +4.049% | 14,419,399 | +15.078% |
| 2026-06-25 | 9.6100 | 9.9950 | 9.5684 | 9.8800 | +2.383% | 3,359,229 | +19.737% |
| 2026-06-24 | 9.5600 | 9.8550 | 9.5000 | 9.6500 | +2.225% | 3,438,290 | +22.591% |
| 2026-06-23 | 9.1300 | 9.5350 | 9.1200 | 9.4400 | +2.553% | 2,933,507 | +25.318% |
| 2026-06-22 | 8.9800 | 9.2900 | 8.9650 | 9.2050 | +2.506% | 4,841,228 | +28.517% |
| 2026-06-18 | 8.6300 | 9.1100 | 8.6100 | 8.9800 | +4.297% | 6,914,940 | +31.737% |
| 2026-06-17 | 8.5900 | 8.8150 | 8.5300 | 8.6100 | -0.116% | 2,688,871 | +37.398% |
| 2026-06-16 | 8.5650 | 8.7300 | 8.5550 | 8.6200 | +0.349% | 2,274,504 | +37.239% |
| 2026-06-15 | 8.5100 | 8.6086 | 8.3600 | 8.5900 | +1.059% | 2,225,996 | +37.718% |
| 2026-06-12 | 8.6000 | 8.6200 | 8.4140 | 8.5000 | -1.278% | 2,788,324 | +39.176% |
| 2026-06-11 | 7.8800 | 8.6100 | 7.8300 | 8.6100 | +9.542% | 6,073,109 | +37.398% |
| 2026-06-10 | 7.6500 | 7.8900 | 7.6500 | 7.8600 | +2.611% | 2,129,865 | +50.509% |
| 2026-06-09 | 7.4200 | 7.6600 | 7.4100 | 7.6600 | +4.360% | 1,936,548 | +54.439% |
| 2026-06-08 | 7.4100 | 7.4850 | 7.2900 | 7.3400 | -0.945% | 2,109,580 | +61.172% |
| 2026-06-05 | 7.5600 | 7.6350 | 7.3600 | 7.4100 | -3.010% | 1,924,025 | +59.649% |
| 2026-06-04 | 7.5800 | 7.8600 | 7.5700 | 7.6400 | +1.867% | 1,652,129 | +54.843% |
| 2026-06-03 | 7.7400 | 7.8000 | 7.4450 | 7.5000 | -3.351% | 1,962,357 | +57.733% |
| 2026-06-02 | 7.9100 | 7.9800 | 7.7550 | 7.7600 | -2.267% | 2,153,081 | +52.448% |
| 2026-06-01 | 7.7200 | 7.9500 | 7.6700 | 7.9400 | +2.983% | 2,221,721 | +48.992% |
| 2026-05-29 | 7.8100 | 7.8900 | 7.6901 | 7.7100 | -1.280% | 2,588,902 | +53.437% |
| 2026-05-28 | 7.6000 | 7.8150 | 7.5878 | 7.8100 | +2.628% | 2,219,162 | +51.472% |
| 2026-05-27 | 7.5700 | 7.6350 | 7.4700 | 7.6100 | +0.528% | 3,068,583 | +55.453% |
| 2026-05-26 | 7.4200 | 7.6050 | 7.4100 | 7.5700 | +2.436% | 2,923,583 | +56.275% |
| 2026-05-22 | 7.4600 | 7.4600 | 7.2400 | 7.3900 | -0.938% | 3,233,867 | +60.081% |
| 2026-05-21 | 7.6650 | 7.6650 | 7.4300 | 7.4600 | -2.865% | 2,055,133 | +58.579% |
| 2026-05-20 | 7.7300 | 7.8050 | 7.5700 | 7.6800 | -0.647% | 3,421,595 | +54.036% |
| 2026-05-19 | 7.8700 | 7.9000 | 7.6950 | 7.7300 | -0.897% | 3,430,552 | +53.040% |
| 2026-05-18 | 7.6400 | 7.8350 | 7.6300 | 7.8000 | +1.961% | 3,603,889 | +51.667% |
| 2026-05-15 | 7.8200 | 7.8550 | 7.5706 | 7.6500 | -3.042% | 4,057,784 | +54.641% |
| 2026-05-14 | 8.1500 | 8.1600 | 7.7900 | 7.8900 | -2.593% | 5,261,002 | +49.937% |
| 2026-05-13 | 7.9100 | 8.1000 | 7.8600 | 8.1000 | +2.144% | 5,916,431 | +46.049% |
| 2026-05-12 | 7.6600 | 7.9450 | 7.6150 | 7.9300 | +3.390% | 8,688,134 | +49.180% |
| 2026-05-11 | 7.7600 | 7.8300 | 7.5900 | 7.6700 | -0.390% | 12,999,189 | +54.237% |
| 2026-05-08 | 8.0100 | 8.0400 | 7.6650 | 7.7000 | -12.994% | 24,976,010 | +53.636% |
| 2026-05-07 | 8.0000 | 8.8900 | 7.8000 | 8.8500 | +20.245% | 13,799,882 | +33.672% |
| 2026-05-06 | 7.3500 | 7.5100 | 7.3100 | 7.3600 | +0.272% | 3,739,132 | +60.734% |
| 2026-05-05 | 7.2700 | 7.4550 | 7.1750 | 7.3400 | +0.963% | 3,308,517 | +61.172% |
| 2026-05-04 | 7.4800 | 7.5500 | 7.2300 | 7.2700 | -3.453% | 3,373,295 | +62.724% |
| 2026-05-01 | 7.6000 | 7.6350 | 7.4600 | 7.5300 | -0.528% | 3,562,501 | +57.105% |
| 2026-04-30 | 7.4600 | 7.6300 | 7.4300 | 7.5700 | +1.884% | 37,598,279 | +56.275% |
| 2026-04-29 | 7.6400 | 7.6629 | 7.3850 | 7.4300 | -3.129% | 5,277,404 | +59.219% |
| 2026-04-28 | 7.7200 | 7.7700 | 7.4100 | 7.6700 | +5.502% | 7,783,988 | +54.237% |
| 2026-04-27 | 7.0500 | 7.4900 | 7.0300 | 7.2700 | +3.121% | 3,962,038 | +62.724% |
| 2026-04-24 | 6.9500 | 7.0950 | 6.8550 | 7.0500 | +0.858% | 2,693,249 | +67.801% |
| 2026-04-23 | 6.9500 | 7.0150 | 6.8600 | 6.9900 | +1.158% | 1,220,516 | +69.242% |
| 2026-04-22 | 6.8300 | 6.9300 | 6.8100 | 6.9100 | +1.767% | 1,292,202 | +71.201% |
| 2026-04-21 | 6.9600 | 7.0300 | 6.7650 | 6.7900 | -1.879% | 1,160,961 | +74.227% |
| 2026-04-20 | 6.8500 | 6.9800 | 6.8100 | 6.9200 | +0.435% | 1,551,124 | +70.954% |
| 2026-04-17 | 6.7600 | 6.9800 | 6.7400 | 6.8900 | +3.298% | 1,857,832 | +71.698% |
| 2026-04-16 | 6.5600 | 6.7500 | 6.5600 | 6.6700 | +1.832% | 1,358,990 | +77.361% |
| 2026-04-15 | 6.5200 | 6.5900 | 6.4900 | 6.5500 | +0.614% | 1,145,309 | +80.611% |
| 2026-04-14 | 6.4800 | 6.5800 | 6.4800 | 6.5100 | +0.774% | 1,323,975 | +81.720% |
| 2026-04-13 | 6.3600 | 6.4700 | 6.3550 | 6.4600 | +0.937% | 876,838 | +83.127% |
| 2026-04-10 | 6.4800 | 6.4900 | 6.3500 | 6.4000 | -1.387% | 1,057,316 | +84.844% |
| 2026-04-09 | 6.5200 | 6.5700 | 6.3000 | 6.4900 | -0.765% | 1,779,452 | +82.280% |
| 2026-04-08 | 6.6600 | 6.6600 | 6.4900 | 6.5400 | +2.028% | 1,933,962 | +80.887% |
| 2026-04-07 | 6.4200 | 6.4900 | 6.3650 | 6.4100 | +0.156% | 1,968,478 | +84.555% |
| 2026-04-06 | 6.3000 | 6.4100 | 6.2500 | 6.4000 | +1.426% | 1,984,722 | +84.844% |
| 2026-04-02 | 6.2800 | 6.3650 | 6.2100 | 6.3100 | -0.942% | 1,473,566 | +87.480% |
| 2026-04-01 | 6.3700 | 6.5500 | 6.3400 | 6.3700 | 0.000% | 2,041,776 | +85.714% |
| 2026-03-31 | 6.3000 | 6.4000 | 6.2250 | 6.3700 | +2.083% | 1,892,974 | +85.714% |
| 2026-03-30 | 6.3300 | 6.3600 | 6.2300 | 6.2400 | -1.266% | 1,268,735 | +89.583% |
| 2026-03-27 | 6.6200 | 6.6800 | 6.2700 | 6.3200 | -5.531% | 1,712,592 | +87.184% |
| 2026-03-26 | 6.5900 | 6.7350 | 6.5900 | 6.6900 | +0.602% | 1,972,181 | +76.831% |
| 2026-03-25 | 6.4300 | 6.6600 | 6.4300 | 6.6500 | +3.101% | 1,893,715 | +77.895% |
| 2026-03-24 | 6.4800 | 6.4800 | 6.3850 | 6.4500 | -1.225% | 2,271,898 | +83.411% |
| 2026-03-23 | 6.4500 | 6.6250 | 6.4300 | 6.5300 | +2.031% | 1,717,920 | +81.164% |
| 2026-03-20 | 6.4300 | 6.4750 | 6.3200 | 6.4000 | -0.929% | 1,990,854 | +84.844% |
| 2026-03-19 | 6.3800 | 6.4840 | 6.3300 | 6.4600 | +0.780% | 1,911,530 | +83.127% |
| 2026-03-18 | 6.5200 | 6.5750 | 6.3700 | 6.4100 | -2.584% | 1,556,045 | +84.555% |
| 2026-03-17 | 6.5000 | 6.6196 | 6.4100 | 6.5800 | +2.016% | 1,949,022 | +79.787% |
| 2026-03-16 | 6.3300 | 6.5050 | 6.3000 | 6.4500 | +1.896% | 4,528,082 | +83.411% |
| 2026-03-13 | 6.3600 | 6.4650 | 6.2050 | 6.3300 | 0.000% | 2,293,062 | +86.888% |
| 2026-03-12 | 6.5600 | 6.6300 | 6.3200 | 6.3300 | -4.669% | 1,495,874 | +86.888% |
| 2026-03-11 | 6.6700 | 6.7100 | 6.5100 | 6.6400 | -1.337% | 1,712,667 | +78.163% |
| 2026-03-10 | 6.8900 | 6.9750 | 6.7100 | 6.7300 | -2.605% | 3,054,897 | +75.780% |
| 2026-03-09 | 6.8000 | 6.9700 | 6.7350 | 6.9100 | -0.289% | 2,054,749 | +71.201% |
| 2026-03-06 | 7.0000 | 7.0300 | 6.8600 | 6.9300 | -0.288% | 2,955,097 | +70.707% |
| 2026-03-05 | 7.1600 | 7.2350 | 6.8050 | 6.9500 | -5.184% | 3,360,998 | +70.216% |
| 2026-03-04 | 7.2600 | 7.4150 | 7.2000 | 7.3300 | +0.825% | 4,040,777 | +61.392% |
| 2026-03-03 | 7.0300 | 7.2750 | 6.9600 | 7.2700 | +1.821% | 2,376,263 | +62.724% |
| 2026-03-02 | 7.1700 | 7.2950 | 7.0750 | 7.1400 | -1.381% | 5,045,777 | +65.686% |
| 2026-02-27 | 6.8300 | 7.2750 | 6.8200 | 7.2400 | +4.023% | 4,301,324 | +63.398% |
| 2026-02-26 | 6.9800 | 7.1350 | 6.7400 | 6.9600 | -6.073% | 10,746,742 | +69.971% |
| 2026-02-25 | 7.9850 | 8.0900 | 7.3300 | 7.4100 | +3.782% | 6,135,926 | +59.649% |
| 2026-02-24 | 7.0900 | 7.1600 | 6.9550 | 7.1400 | +0.705% | 2,530,507 | +65.686% |
| 2026-02-23 | 7.1500 | 7.2300 | 6.9200 | 7.0900 | -0.839% | 1,424,544 | +66.855% |
| 2026-02-20 | 7.1900 | 7.2650 | 7.1300 | 7.1500 | -0.556% | 883,970 | +65.455% |
| 2026-02-19 | 7.1300 | 7.2000 | 6.9400 | 7.1900 | +0.842% | 1,392,102 | +64.534% |
| 2026-02-18 | 7.0400 | 7.2100 | 6.9101 | 7.1300 | +1.278% | 2,504,888 | +65.919% |
| 2026-02-17 | 7.0300 | 7.1913 | 7.0200 | 7.0400 | +0.142% | 1,437,616 | +68.040% |
| 2026-02-13 | 6.9100 | 7.2063 | 6.9050 | 7.0300 | +1.590% | 2,034,469 | +68.279% |
| 2026-02-12 | 7.0100 | 7.0500 | 6.8200 | 6.9200 | -0.144% | 2,096,328 | +70.954% |
| 2026-02-11 | 7.0100 | 7.0250 | 6.7550 | 6.9300 | -0.288% | 1,308,405 | +70.707% |
| 2026-02-10 | 6.8600 | 7.1200 | 6.8600 | 6.9500 | +2.056% | 1,806,446 | +70.216% |
| 2026-02-09 | 6.7900 | 6.8300 | 6.6200 | 6.8100 | -0.293% | 1,496,279 | +73.715% |
| 2026-02-06 | 6.5500 | 6.8700 | 6.4590 | 6.8300 | +4.434% | 2,629,431 | +73.206% |
| 2026-02-05 | 6.9300 | 7.0250 | 6.4950 | 6.5400 | -5.628% | 2,133,847 | +80.887% |
| 2026-02-04 | 7.1300 | 7.1400 | 6.8800 | 6.9300 | -2.532% | 1,606,442 | +70.707% |
| 2026-02-03 | 7.1600 | 7.3300 | 7.0100 | 7.1100 | -0.975% | 1,697,600 | +66.385% |
| 2026-02-02 | 7.1700 | 7.2800 | 7.0700 | 7.1800 | +1.556% | 1,454,105 | +64.763% |
| 2026-01-30 | 7.0800 | 7.2100 | 6.9950 | 7.0700 | 0.000% | 1,554,500 | +67.327% |
| 2026-01-29 | 7.0800 | 7.0900 | 6.9900 | 7.0700 | -0.423% | 1,484,328 | +67.327% |
| 2026-01-28 | 7.1200 | 7.1800 | 7.0100 | 7.1000 | 0.000% | 1,718,065 | +66.620% |
| 2026-01-27 | 7.2500 | 7.2600 | 6.9950 | 7.1000 | -2.873% | 1,641,249 | +66.620% |
| 2026-01-26 | 7.3400 | 7.3700 | 7.2300 | 7.3100 | -0.409% | 1,499,678 | +61.833% |
| 2026-01-23 | 7.3400 | 7.3550 | 7.2550 | 7.3400 | -0.407% | 1,333,518 | +61.172% |
| 2026-01-22 | 7.2100 | 7.4550 | 7.1686 | 7.3700 | +2.219% | 1,554,506 | +60.516% |
| 2026-01-21 | 7.2100 | 7.2800 | 7.1000 | 7.2100 | +0.418% | 1,675,398 | +64.078% |
| 2026-01-20 | 7.1900 | 7.3400 | 7.0200 | 7.1800 | -0.966% | 1,312,579 | +64.763% |
| 2026-01-16 | 7.4000 | 7.4600 | 7.1800 | 7.2500 | -2.554% | 1,658,350 | +63.172% |
| 2026-01-15 | 7.2600 | 7.4750 | 7.1800 | 7.4400 | +2.621% | 1,490,304 | +59.005% |
| 2026-01-14 | 7.2200 | 7.3300 | 7.1550 | 7.2500 | 0.000% | 1,332,419 | +63.172% |
| 2026-01-13 | 7.5000 | 7.5200 | 7.0900 | 7.2500 | -2.815% | 1,402,172 | +63.172% |
| 2026-01-12 | 7.3500 | 7.4700 | 7.3000 | 7.4600 | +0.811% | 1,342,856 | +58.579% |
| 2026-01-09 | 7.3500 | 7.4472 | 7.2800 | 7.4000 | +0.271% | 1,617,885 | +59.865% |
| 2026-01-08 | 7.3200 | 7.4900 | 7.2600 | 7.3800 | +1.096% | 2,397,650 | +60.298% |
| 2026-01-07 | 7.3000 | 7.3600 | 7.1850 | 7.3000 | +0.275% | 1,609,605 | +62.055% |
| 2026-01-06 | 7.0800 | 7.2900 | 7.0400 | 7.2800 | +3.262% | 2,101,274 | +62.500% |
| 2026-01-05 | 6.9300 | 7.1000 | 6.9100 | 7.0500 | +1.293% | 1,877,012 | +67.801% |
| 2026-01-02 | 7.0200 | 7.0300 | 6.7650 | 6.9600 | -1.136% | 1,770,025 | +69.971% |
| 2025-12-31 | 7.1300 | 7.1900 | 7.0000 | 7.0400 | -1.262% | 1,145,471 | +68.040% |
| 2025-12-30 | 7.0600 | 7.1700 | 7.0600 | 7.1300 | +0.140% | 1,117,742 | +65.919% |
| 2025-12-29 | 7.1300 | 7.2084 | 7.0600 | 7.1200 | -0.140% | 1,079,845 | +66.152% |
| 2025-12-26 | 7.1000 | 7.1450 | 7.0300 | 7.1300 | +0.564% | 959,249 | +65.919% |
| 2025-12-24 | 7.0600 | 7.1300 | 7.0000 | 7.0900 | +0.425% | 727,778 | +66.855% |
| 2025-12-23 | 7.0500 | 7.0800 | 6.9650 | 7.0600 | +0.142% | 1,275,757 | +67.564% |
| 2025-12-22 | 7.0450 | 7.1500 | 6.9801 | 7.0500 | 0.000% | 3,219,268 | +67.801% |
| 2025-12-19 | 6.8900 | 7.0800 | 6.8050 | 7.0500 | +1.585% | 9,311,701 | +67.801% |
| 2025-12-18 | 6.8600 | 7.0300 | 6.7800 | 6.9400 | +0.434% | 2,838,549 | +70.461% |
| 2025-12-17 | 6.7900 | 6.9350 | 6.7600 | 6.9100 | +0.436% | 2,390,330 | +71.201% |
| 2025-12-16 | 6.9400 | 6.9500 | 6.7500 | 6.8800 | -0.578% | 2,532,570 | +71.948% |
| 2025-12-15 | 6.9300 | 7.0256 | 6.8900 | 6.9200 | +0.145% | 4,153,440 | +70.954% |
| 2025-12-12 | 6.8300 | 7.0450 | 6.7600 | 6.9100 | +2.219% | 3,485,664 | +71.201% |
| 2025-12-11 | 6.7400 | 6.8485 | 6.7050 | 6.7600 | +0.148% | 1,931,534 | +75.000% |
| 2025-12-10 | 6.4700 | 6.7600 | 6.4150 | 6.7500 | +4.167% | 2,548,689 | +75.259% |
| 2025-12-09 | 6.5000 | 6.5650 | 6.3100 | 6.4800 | +1.092% | 1,919,497 | +82.562% |
| 2025-12-08 | 6.6400 | 6.6400 | 6.3350 | 6.4100 | -1.080% | 1,959,526 | +84.555% |
| 2025-12-05 | 6.4700 | 6.4900 | 6.3500 | 6.4800 | +0.310% | 1,443,917 | +82.562% |
| 2025-12-04 | 6.4000 | 6.4800 | 6.2950 | 6.4600 | +0.937% | 1,347,670 | +83.127% |
| 2025-12-03 | 6.2900 | 6.4300 | 6.2550 | 6.4000 | +1.587% | 1,447,294 | +84.844% |
| 2025-12-02 | 6.4300 | 6.4300 | 6.3000 | 6.3000 | -1.716% | 1,464,286 | +87.778% |
| 2025-12-01 | 6.4800 | 6.5200 | 6.3601 | 6.4100 | -1.385% | 1,315,105 | +84.555% |
| 2025-11-28 | 6.6000 | 6.6400 | 6.4950 | 6.5000 | -0.915% | 710,806 | +82.000% |
| 2025-11-26 | 6.5600 | 6.6300 | 6.4441 | 6.5600 | -1.056% | 1,839,126 | +80.335% |
| 2025-11-25 | 6.5100 | 6.6550 | 6.4700 | 6.6300 | +2.157% | 1,737,846 | +78.431% |
| 2025-11-24 | 6.5100 | 6.6679 | 6.4650 | 6.4900 | +0.776% | 2,962,023 | +82.280% |
| 2025-11-21 | 6.1700 | 6.5058 | 6.0900 | 6.4400 | +4.207% | 1,959,249 | +83.696% |
| 2025-11-20 | 6.2500 | 6.3600 | 6.1200 | 6.1800 | 0.000% | 3,417,906 | +91.424% |
| 2025-11-19 | 6.2500 | 6.2800 | 6.0500 | 6.1800 | -0.323% | 2,077,885 | +91.424% |
| 2025-11-18 | 6.1300 | 6.2450 | 6.0150 | 6.2000 | -0.800% | 1,818,971 | +90.806% |
| 2025-11-17 | 6.3600 | 6.4350 | 6.2100 | 6.2500 | -2.344% | 1,460,767 | +89.280% |
| 2025-11-14 | 6.2800 | 6.4200 | 6.1600 | 6.4000 | +1.426% | 1,765,620 | +84.844% |
| 2025-11-13 | 6.5000 | 6.5950 | 6.2950 | 6.3100 | -2.019% | 2,467,071 | +87.480% |
| 2025-11-12 | 6.4000 | 6.4900 | 6.3150 | 6.4400 | -0.464% | 2,333,183 | +83.696% |
| 2025-11-11 | 6.4600 | 6.4950 | 6.3300 | 6.4700 | +0.622% | 1,931,575 | +82.844% |
| 2025-11-10 | 6.3000 | 6.4500 | 5.9800 | 6.4300 | +2.226% | 3,159,558 | +83.981% |
| 2025-11-07 | 6.3700 | 6.3700 | 5.8700 | 6.2900 | +0.640% | 4,308,443 | +88.076% |
| 2025-11-06 | 5.3400 | 6.3550 | 5.1000 | 6.2500 | +29.938% | 10,399,232 | +89.280% |
| 2025-11-05 | 4.9800 | 5.0600 | 4.7900 | 4.8100 | -3.414% | 3,934,051 | +145.946% |
| 2025-11-04 | 4.9100 | 5.0600 | 4.8800 | 4.9800 | +1.220% | 1,172,166 | +137.550% |
| 2025-11-03 | 4.9000 | 4.9700 | 4.7700 | 4.9200 | +0.408% | 1,529,708 | +140.447% |
| 2025-10-31 | 4.9000 | 4.9750 | 4.8400 | 4.9000 | -0.204% | 1,277,622 | +141.429% |
| 2025-10-30 | 4.9400 | 5.0350 | 4.8900 | 4.9100 | -1.406% | 1,247,155 | +140.937% |
| 2025-10-29 | 5.0700 | 5.1900 | 4.9600 | 4.9800 | -2.353% | 1,393,945 | +137.550% |
| 2025-10-28 | 5.1500 | 5.1500 | 5.0100 | 5.1000 | -0.196% | 833,447 | +131.961% |
| 2025-10-27 | 5.2300 | 5.2500 | 5.0900 | 5.1100 | -1.731% | 872,783 | +131.507% |
| 2025-10-24 | 5.2100 | 5.2200 | 5.1500 | 5.2000 | +1.167% | 1,089,948 | +127.500% |
| 2025-10-23 | 5.1100 | 5.1550 | 5.0450 | 5.1400 | +0.587% | 1,065,215 | +130.156% |
| 2025-10-22 | 5.1400 | 5.2500 | 5.0750 | 5.1100 | -1.731% | 1,230,588 | +131.507% |
| 2025-10-21 | 5.1500 | 5.2450 | 5.1100 | 5.2000 | +0.775% | 1,468,490 | +127.500% |
| 2025-10-20 | 5.1000 | 5.2399 | 5.0500 | 5.1600 | +2.381% | 1,539,570 | +129.264% |
| 2025-10-17 | 5.0100 | 5.1050 | 4.9700 | 5.0400 | 0.000% | 1,271,948 | +134.722% |
| 2025-10-16 | 5.2200 | 5.3000 | 5.0200 | 5.0400 | -2.890% | 2,197,316 | +134.722% |
| 2025-10-15 | 5.0900 | 5.2182 | 5.0720 | 5.1900 | +1.965% | 952,872 | +127.938% |
| 2025-10-14 | 5.0400 | 5.1600 | 5.0200 | 5.0900 | -0.391% | 939,295 | +132.417% |
| 2025-10-13 | 5.1200 | 5.1300 | 5.0050 | 5.1100 | +1.188% | 965,677 | +131.507% |
| 2025-10-10 | 5.3600 | 5.4000 | 5.0350 | 5.0500 | -5.784% | 1,705,817 | +134.257% |
| 2025-10-09 | 5.6400 | 5.6400 | 5.3600 | 5.3600 | -4.965% | 1,163,703 | +120.709% |
| 2025-10-08 | 5.5500 | 5.6600 | 5.4600 | 5.6400 | +1.989% | 1,264,753 | +109.752% |
| 2025-10-07 | 5.5800 | 5.6350 | 5.5050 | 5.5300 | -1.426% | 1,513,815 | +113.924% |
| 2025-10-06 | 5.5400 | 5.7200 | 5.5250 | 5.6100 | +1.815% | 2,476,704 | +110.873% |
| 2025-10-03 | 5.3900 | 5.6250 | 5.3900 | 5.5100 | +2.991% | 1,199,867 | +114.701% |
| 2025-10-02 | 5.4400 | 5.5050 | 5.2700 | 5.3500 | -1.835% | 1,035,303 | +121.121% |
| 2025-10-01 | 5.4600 | 5.5000 | 5.3300 | 5.4500 | -0.909% | 1,224,758 | +117.064% |
| 2025-09-30 | 5.4200 | 5.5200 | 5.3900 | 5.5000 | +1.476% | 1,533,230 | +115.091% |
| 2025-09-29 | 5.4600 | 5.5800 | 5.4100 | 5.4200 | 0.000% | 1,121,370 | +118.266% |
| 2025-09-26 | 5.2500 | 5.4250 | 5.2300 | 5.4200 | +3.042% | 1,276,159 | +118.266% |
| 2025-09-25 | 5.3600 | 5.3900 | 5.1700 | 5.2600 | -2.773% | 1,280,580 | +124.905% |
| 2025-09-24 | 5.3200 | 5.4600 | 5.3101 | 5.4100 | +1.121% | 2,204,330 | +118.669% |
| 2025-09-23 | 5.3700 | 5.5000 | 5.3400 | 5.3500 | -0.558% | 1,888,758 | +121.121% |
| 2025-09-22 | 5.1900 | 5.3900 | 5.1700 | 5.3800 | +2.868% | 1,785,460 | +119.888% |
| 2025-09-19 | 5.4000 | 5.4000 | 5.2000 | 5.2300 | -2.607% | 5,613,693 | +126.195% |
| 2025-09-18 | 5.2000 | 5.3800 | 5.1800 | 5.3700 | +4.272% | 2,623,540 | +120.298% |
| 2025-09-17 | 5.2700 | 5.3950 | 5.1300 | 5.1500 | -1.530% | 1,838,766 | +129.709% |
| 2025-09-16 | 5.1700 | 5.2800 | 5.1100 | 5.2300 | +0.965% | 1,606,450 | +126.195% |
| 2025-09-15 | 5.2300 | 5.3050 | 5.1700 | 5.1800 | -0.956% | 2,443,405 | +128.378% |
| 2025-09-12 | 5.2700 | 5.2980 | 5.2000 | 5.2300 | -2.060% | 1,246,590 | +126.195% |
| 2025-09-11 | 5.2100 | 5.3500 | 5.1600 | 5.3400 | +3.288% | 1,425,662 | +121.536% |
| 2025-09-10 | 5.4500 | 5.4700 | 5.1300 | 5.1700 | -5.743% | 2,103,465 | +128.820% |
| 2025-09-09 | 5.5700 | 5.6000 | 5.4250 | 5.4850 | -2.228% | 2,510,835 | +115.679% |
| 2025-09-08 | 5.3800 | 5.6300 | 5.3800 | 5.6100 | +4.469% | 2,808,191 | +110.873% |
| 2025-09-05 | 5.4700 | 5.5700 | 5.3300 | 5.3700 | -1.828% | 1,075,775 | +120.298% |
| 2025-09-04 | 5.4600 | 5.5000 | 5.3650 | 5.4700 | -0.364% | 1,630,907 | +116.271% |
| 2025-09-03 | 5.6100 | 5.6450 | 5.4200 | 5.4900 | -2.487% | 2,065,293 | +115.483% |
| 2025-09-02 | 5.4600 | 5.6700 | 5.3700 | 5.6300 | +2.737% | 2,083,429 | +110.124% |
| 2025-08-29 | 5.4900 | 5.4950 | 5.3450 | 5.4800 | 0.000% | 2,067,788 | +115.876% |
| 2025-08-28 | 5.5000 | 5.5400 | 5.4150 | 5.4800 | -0.182% | 1,340,664 | +115.876% |
| 2025-08-27 | 5.3800 | 5.5250 | 5.3750 | 5.4900 | +1.667% | 2,116,585 | +115.483% |
| 2025-08-26 | 5.3550 | 5.4300 | 5.3300 | 5.4000 | +0.186% | 2,009,161 | +119.074% |
| 2025-08-25 | 5.5400 | 5.5400 | 5.3200 | 5.3900 | -2.883% | 1,894,355 | +119.481% |
| 2025-08-22 | 5.5600 | 5.7200 | 5.5100 | 5.5500 | +0.909% | 3,284,657 | +113.153% |
| 2025-08-21 | 5.2900 | 5.5300 | 5.2600 | 5.5000 | +2.804% | 3,239,174 | +115.091% |
| 2025-08-20 | 5.3000 | 5.3900 | 5.2900 | 5.3500 | 0.000% | 2,042,324 | +121.121% |
| 2025-08-19 | 5.3700 | 5.4100 | 5.2600 | 5.3500 | -1.109% | 2,821,286 | +121.121% |
| 2025-08-18 | 5.4500 | 5.5800 | 5.3900 | 5.4100 | -0.551% | 1,678,697 | +118.669% |
| 2025-08-15 | 5.5800 | 5.6250 | 5.4200 | 5.4400 | -2.509% | 3,241,118 | +117.463% |
| 2025-08-14 | 5.0900 | 5.6050 | 5.0800 | 5.5800 | +7.930% | 6,506,415 | +112.007% |
| 2025-08-13 | 4.9700 | 5.1750 | 4.9216 | 5.1700 | +10.944% | 6,719,030 | +128.820% |
| 2025-08-12 | 4.6000 | 4.7250 | 4.5200 | 4.6600 | +1.969% | 3,059,566 | +153.863% |
| 2025-08-11 | 4.3900 | 4.6300 | 4.3900 | 4.5700 | +4.577% | 4,033,574 | +158.862% |
| 2025-08-08 | 3.9300 | 4.3900 | 3.9025 | 4.3700 | +13.212% | 7,390,665 | +170.709% |
| 2025-08-07 | 4.0400 | 4.1800 | 3.8050 | 3.8600 | -1.026% | 5,051,149 | +206.477% |
| 2025-08-06 | 3.8800 | 3.9450 | 3.8500 | 3.9000 | +0.257% | 2,025,937 | +203.333% |
| 2025-08-05 | 3.8900 | 3.9400 | 3.8650 | 3.8900 | -0.256% | 1,948,299 | +204.113% |
| 2025-08-04 | 3.8000 | 3.9400 | 3.7900 | 3.9000 | +2.902% | 1,939,214 | +203.333% |
| 2025-08-01 | 3.9500 | 3.9500 | 3.7400 | 3.7900 | -4.774% | 2,008,495 | +212.137% |
| 2025-07-31 | 4.1800 | 4.1900 | 3.9600 | 3.9800 | -5.910% | 2,234,145 | +197.236% |
| 2025-07-30 | 4.1300 | 4.2800 | 4.0800 | 4.2300 | +2.421% | 1,952,225 | +179.669% |
| 2025-07-29 | 4.1500 | 4.1900 | 4.0900 | 4.1300 | -0.959% | 2,310,403 | +186.441% |
| 2025-07-28 | 4.1600 | 4.2300 | 4.1350 | 4.1700 | +0.725% | 1,568,705 | +183.693% |
| 2025-07-25 | 4.1900 | 4.1950 | 4.1000 | 4.1400 | 0.000% | 1,831,257 | +185.749% |
| 2025-07-24 | 4.2500 | 4.2700 | 4.0900 | 4.1400 | -3.044% | 2,307,138 | +185.749% |
| 2025-07-23 | 4.2300 | 4.2988 | 4.1808 | 4.2700 | +1.667% | 2,193,483 | +177.049% |
| 2025-07-22 | 4.1700 | 4.3200 | 4.1565 | 4.2000 | +0.719% | 4,366,261 | +181.667% |
| 2025-07-21 | 4.2400 | 4.2600 | 4.1200 | 4.1700 | -1.185% | 2,043,132 | +183.693% |
| 2025-07-18 | 4.4500 | 4.4500 | 4.2200 | 4.2200 | -4.525% | 2,156,850 | +180.332% |
| 2025-07-17 | 4.4000 | 4.5050 | 4.3935 | 4.4200 | +0.455% | 2,955,333 | +167.647% |
| 2025-07-16 | 4.4000 | 4.4600 | 4.3300 | 4.4000 | 0.000% | 2,059,645 | +168.864% |
| 2025-07-15 | 4.5600 | 4.6000 | 4.3700 | 4.4000 | -3.720% | 2,506,821 | +168.864% |
| 2025-07-14 | 4.4900 | 4.6000 | 4.4200 | 4.5700 | +1.330% | 2,529,063 | +158.862% |
| 2025-07-11 | 4.6700 | 4.7250 | 4.4700 | 4.5100 | -4.651% | 3,464,507 | +162.306% |
| 2025-07-10 | 4.7200 | 4.8750 | 4.6400 | 4.7300 | -0.421% | 3,510,403 | +150.106% |
| 2025-07-09 | 4.7400 | 4.7850 | 4.6050 | 4.7500 | +0.423% | 1,580,995 | +149.053% |
| 2025-07-08 | 4.6800 | 4.7989 | 4.6500 | 4.7300 | +1.176% | 2,728,832 | +150.106% |
| 2025-07-07 | 4.7600 | 4.7950 | 4.6500 | 4.6750 | -2.401% | 2,060,591 | +153.048% |
| 2025-07-03 | 4.7700 | 4.8300 | 4.7150 | 4.7900 | +0.314% | 1,379,650 | +146.973% |
| 2025-07-02 | 4.9800 | 4.9800 | 4.7000 | 4.7750 | -4.309% | 3,083,158 | +147.749% |
| 2025-07-01 | 5.1200 | 5.1700 | 4.9800 | 4.9900 | -3.482% | 1,757,348 | +137.074% |
| 2025-06-30 | 5.2100 | 5.2600 | 5.0550 | 5.1700 | +0.388% | 2,463,094 | +128.820% |
| 2025-06-27 | 5.0700 | 5.1900 | 5.0150 | 5.1500 | +1.378% | 5,233,793 | +129.709% |
| 2025-06-26 | 4.9500 | 5.1000 | 4.9400 | 5.0800 | +2.626% | 1,994,777 | +132.874% |
| 2025-06-25 | 5.0800 | 5.0900 | 4.9200 | 4.9500 | -2.559% | 1,638,705 | +138.990% |
| 2025-06-24 | 5.0000 | 5.1300 | 4.8700 | 5.0800 | +2.419% | 3,234,362 | +132.874% |
| 2025-06-23 | 4.8100 | 5.0100 | 4.7550 | 4.9600 | +2.692% | 3,263,876 | +138.508% |
| 2025-06-20 | 4.9600 | 5.0100 | 4.7600 | 4.8300 | -2.028% | 2,696,468 | +144.928% |
| 2025-06-18 | 5.0200 | 5.0850 | 4.8700 | 4.9300 | -2.183% | 3,077,134 | +139.959% |
| 2025-06-17 | 5.1200 | 5.1500 | 5.0200 | 5.0400 | -2.515% | 1,620,210 | +134.722% |
| 2025-06-16 | 5.2500 | 5.3200 | 5.1600 | 5.1700 | -1.711% | 2,064,278 | +128.820% |
| 2025-06-13 | 5.3400 | 5.3900 | 5.2350 | 5.2600 | -2.952% | 1,265,582 | +124.905% |
| 2025-06-12 | 5.5900 | 5.5900 | 5.4000 | 5.4200 | -3.214% | 1,827,501 | +118.266% |
| 2025-06-11 | 5.7100 | 5.7900 | 5.5700 | 5.6000 | -2.098% | 2,030,970 | +111.250% |
| 2025-06-10 | 5.8700 | 5.9300 | 5.7100 | 5.7200 | -2.721% | 1,264,959 | +106.818% |
| 2025-06-09 | 5.8700 | 6.0300 | 5.7800 | 5.8800 | +0.685% | 1,692,967 | +101.190% |
| 2025-06-06 | 5.9700 | 6.0111 | 5.8000 | 5.8400 | -1.518% | 923,460 | +102.568% |
| 2025-06-05 | 5.9400 | 6.0100 | 5.8750 | 5.9300 | -0.336% | 1,350,283 | +99.494% |
| 2025-06-04 | 5.9600 | 6.0100 | 5.8900 | 5.9500 | -0.168% | 1,336,217 | +98.824% |
| 2025-06-03 | 5.8400 | 6.0500 | 5.7900 | 5.9600 | +1.361% | 1,863,712 | +98.490% |
| 2025-06-02 | 5.9300 | 5.9550 | 5.7600 | 5.8800 | -1.010% | 1,793,898 | +101.190% |
| 2025-05-30 | 5.9100 | 6.0000 | 5.8600 | 5.9400 | +0.508% | 1,492,748 | +99.158% |
| 2025-05-29 | 6.0600 | 6.1200 | 5.8750 | 5.9100 | -2.152% | 2,731,155 | +100.169% |
| 2025-05-28 | 6.0800 | 6.1800 | 5.9400 | 6.0400 | -0.330% | 2,398,467 | +95.861% |
| 2025-05-27 | 6.1000 | 6.1100 | 5.6900 | 6.0600 | +10.383% | 3,801,051 | +95.215% |
| 2025-05-23 | 5.5800 | 5.5900 | 5.4700 | 5.4900 | -2.487% | 1,952,338 | +115.483% |
| 2025-05-22 | 5.6300 | 5.6700 | 5.6100 | 5.6300 | -0.705% | 1,182,910 | +110.124% |
| 2025-05-21 | 5.7700 | 5.8500 | 5.6550 | 5.6700 | -2.744% | 1,149,933 | +108.642% |
| 2025-05-20 | 5.8400 | 5.9100 | 5.7350 | 5.8300 | -0.171% | 1,210,066 | +102.916% |
| 2025-05-19 | 5.8000 | 5.9000 | 5.7900 | 5.8400 | 0.000% | 1,007,862 | +102.568% |
| 2025-05-16 | 5.7800 | 5.8700 | 5.7500 | 5.8400 | +0.864% | 1,259,194 | +102.568% |
| 2025-05-15 | 5.7200 | 5.8000 | 5.6000 | 5.7900 | +0.871% | 1,939,846 | +104.318% |
| 2025-05-14 | 5.8500 | 5.8750 | 5.7100 | 5.7400 | -2.215% | 1,622,667 | +106.098% |
| 2025-05-13 | 5.8300 | 6.0000 | 5.7350 | 5.8700 | +0.342% | 2,026,303 | +101.533% |
| 2025-05-12 | 5.7900 | 5.9000 | 5.6100 | 5.8500 | +2.094% | 2,204,167 | +102.222% |
| 2025-05-09 | 5.8000 | 5.8000 | 5.6550 | 5.7300 | -1.377% | 2,860,646 | +106.457% |
| 2025-05-08 | 5.5600 | 5.8600 | 5.5600 | 5.8100 | +5.445% | 2,882,208 | +103.614% |
| 2025-05-07 | 6.1400 | 6.2850 | 5.3900 | 5.5100 | -15.878% | 3,846,194 | +114.701% |
| 2025-05-06 | 6.5700 | 6.6400 | 6.4747 | 6.5500 | -1.057% | 1,989,752 | +80.611% |
| 2025-05-05 | 6.7500 | 6.7800 | 6.6000 | 6.6200 | -2.647% | 1,228,312 | +78.701% |
| 2025-05-02 | 6.5800 | 6.8650 | 6.5800 | 6.8000 | +4.294% | 1,539,985 | +73.971% |
| 2025-05-01 | 6.5700 | 6.6000 | 6.4450 | 6.5200 | -0.761% | 944,336 | +81.442% |
| 2025-04-30 | 6.5000 | 6.6000 | 6.4300 | 6.5700 | +0.152% | 752,871 | +80.061% |
| 2025-04-29 | 6.5300 | 6.6050 | 6.4900 | 6.5600 | +0.459% | 856,600 | +80.335% |
| 2025-04-28 | 6.5400 | 6.5950 | 6.4350 | 6.5300 | 0.000% | 1,178,002 | +81.164% |
| 2025-04-25 | 6.4600 | 6.5400 | 6.3900 | 6.5300 | +0.616% | 934,060 | +81.164% |
| 2025-04-24 | 6.3700 | 6.5000 | 6.3100 | 6.4900 | +1.884% | 1,336,839 | +82.280% |
| 2025-04-23 | 6.2100 | 6.4500 | 6.2100 | 6.3700 | +3.915% | 1,383,801 | +85.714% |
| 2025-04-22 | 6.2100 | 6.2150 | 6.0300 | 6.1300 | -0.487% | 1,307,002 | +92.985% |
| 2025-04-21 | 6.6700 | 6.7400 | 6.1250 | 6.1600 | -8.060% | 1,538,674 | +92.045% |
| 2025-04-17 | 6.6900 | 6.7350 | 6.5700 | 6.7000 | -0.149% | 1,092,126 | +76.567% |
| 2025-04-16 | 6.8200 | 6.8600 | 6.6250 | 6.7100 | -1.613% | 855,329 | +76.304% |
| 2025-04-15 | 6.8800 | 6.9500 | 6.7800 | 6.8200 | -0.438% | 907,723 | +73.460% |
| 2025-04-14 | 6.9300 | 6.9300 | 6.7800 | 6.8500 | 0.000% | 1,178,842 | +72.701% |