LFMD
LifeMD, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
2.74USD-3.860%(-0.11)709,135
Pre-marketOct 2, 2026 9:29:30 AM EDT
2.88USD+1.053%(+0.03)
LFMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8600 | 2.9400 | 2.7250 | 2.7400 | -3.860% | 709,135 | 0.000% |
| 2026-10-01 | 2.9000 | 2.9100 | 2.8250 | 2.8500 | -1.724% | 712,010 | -3.860% |
| 2026-09-30 | 2.9000 | 2.9950 | 2.8501 | 2.9000 | +0.694% | 725,487 | -5.517% |
| 2026-09-29 | 2.9400 | 2.9921 | 2.8500 | 2.8800 | -1.706% | 809,505 | -4.861% |
| 2026-09-28 | 2.9700 | 3.0400 | 2.8800 | 2.9300 | -1.347% | 602,524 | -6.485% |
| 2026-09-25 | 2.9500 | 3.0100 | 2.9001 | 2.9700 | +2.062% | 767,808 | -7.744% |
| 2026-09-24 | 3.0400 | 3.0650 | 2.9000 | 2.9100 | -4.590% | 859,018 | -5.842% |
| 2026-09-23 | 3.2800 | 3.2800 | 3.0300 | 3.0500 | -7.576% | 816,600 | -10.164% |
| 2026-09-22 | 3.2600 | 3.3550 | 3.2305 | 3.3000 | +2.326% | 506,034 | -16.970% |
| 2026-09-21 | 3.2500 | 3.3090 | 3.1850 | 3.2250 | +0.155% | 622,839 | -15.039% |
| 2026-09-18 | 3.1900 | 3.3050 | 3.1550 | 3.2200 | +0.625% | 1,184,639 | -14.907% |
| 2026-09-17 | 3.2400 | 3.3550 | 3.1950 | 3.2000 | -0.312% | 673,878 | -14.375% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.1350 | 3.2100 | -5.588% | 568,956 | -14.642% |
| 2026-09-15 | 3.4200 | 3.4600 | 3.2950 | 3.4000 | -1.163% | 1,011,887 | -19.412% |
| 2026-09-14 | 3.0600 | 3.5050 | 3.0600 | 3.4400 | +12.787% | 1,890,943 | -20.349% |
| 2026-09-11 | 3.1000 | 3.1550 | 3.0050 | 3.0500 | +0.660% | 1,299,291 | -10.164% |
| 2026-09-10 | 2.9100 | 3.0650 | 2.9100 | 3.0300 | +2.538% | 1,025,247 | -9.571% |
| 2026-09-09 | 3.1100 | 3.1100 | 2.9300 | 2.9550 | -4.369% | 1,104,998 | -7.276% |
| 2026-09-08 | 3.0600 | 3.1500 | 3.0400 | 3.0900 | +0.325% | 940,907 | -11.327% |
| 2026-09-04 | 3.0300 | 3.1000 | 3.0200 | 3.0800 | +0.984% | 605,071 | -11.039% |
| 2026-09-03 | 3.1100 | 3.1450 | 3.0250 | 3.0500 | -0.651% | 578,797 | -10.164% |
| 2026-09-02 | 3.0700 | 3.1225 | 3.0300 | 3.0700 | -0.968% | 731,009 | -10.749% |
| 2026-09-01 | 3.0900 | 3.2300 | 3.0539 | 3.1000 | +0.324% | 748,952 | -11.613% |
| 2026-08-31 | 3.2000 | 3.2800 | 3.0800 | 3.0900 | -1.592% | 697,281 | -11.327% |
| 2026-08-28 | 3.2600 | 3.3000 | 3.1400 | 3.1400 | -3.681% | 466,444 | -12.739% |
| 2026-08-27 | 3.2500 | 3.3100 | 3.2150 | 3.2600 | +0.617% | 385,483 | -15.951% |
| 2026-08-26 | 3.2200 | 3.2950 | 3.2000 | 3.2400 | -0.308% | 476,320 | -15.432% |
| 2026-08-25 | 3.1400 | 3.2650 | 3.1300 | 3.2500 | +3.503% | 524,415 | -15.692% |
| 2026-08-24 | 3.2800 | 3.3100 | 3.1200 | 3.1400 | -5.136% | 411,493 | -12.739% |
| 2026-08-21 | 3.2900 | 3.3399 | 3.2400 | 3.3100 | +0.915% | 406,476 | -17.221% |
| 2026-08-20 | 3.3600 | 3.4100 | 3.2800 | 3.2800 | -3.529% | 390,799 | -16.463% |
| 2026-08-19 | 3.3300 | 3.4400 | 3.2800 | 3.4000 | +3.976% | 544,455 | -19.412% |
| 2026-08-18 | 3.2800 | 3.3550 | 3.2400 | 3.2700 | -1.506% | 658,133 | -16.208% |
| 2026-08-17 | 3.4100 | 3.4800 | 3.3050 | 3.3200 | -3.768% | 513,829 | -17.470% |
| 2026-08-14 | 3.4500 | 3.4850 | 3.3650 | 3.4500 | -0.289% | 680,131 | -20.580% |
| 2026-08-13 | 3.3000 | 3.4800 | 3.2700 | 3.4600 | +5.167% | 748,389 | -20.809% |
| 2026-08-12 | 3.3700 | 3.4000 | 3.1964 | 3.2900 | -2.663% | 893,171 | -16.717% |
| 2026-08-11 | 3.6200 | 3.7100 | 3.3550 | 3.3800 | -6.630% | 1,070,356 | -18.935% |
| 2026-08-10 | 3.5000 | 3.6400 | 3.4100 | 3.6200 | +1.685% | 2,230,335 | -24.309% |
| 2026-08-07 | 3.4100 | 3.6400 | 3.3550 | 3.5600 | +4.706% | 1,265,525 | -23.034% |
| 2026-08-06 | 3.2200 | 3.6350 | 3.0000 | 3.4000 | -7.609% | 4,975,534 | -19.412% |
| 2026-08-05 | 3.9000 | 4.0200 | 3.5100 | 3.6800 | -5.641% | 1,832,631 | -25.543% |
| 2026-08-04 | 3.7400 | 3.9200 | 3.7400 | 3.9000 | +4.558% | 641,755 | -29.744% |
| 2026-08-03 | 3.6100 | 3.7400 | 3.5800 | 3.7300 | +6.571% | 599,755 | -26.542% |
| 2026-07-31 | 3.6200 | 3.6850 | 3.4400 | 3.5000 | -3.846% | 573,084 | -21.714% |
| 2026-07-30 | 3.6300 | 3.7350 | 3.5750 | 3.6400 | 0.000% | 662,457 | -24.725% |
| 2026-07-29 | 3.8300 | 3.8900 | 3.6100 | 3.6400 | -5.208% | 695,392 | -24.725% |
| 2026-07-28 | 3.8700 | 3.9100 | 3.6299 | 3.8400 | -0.775% | 939,227 | -28.646% |
| 2026-07-27 | 3.7400 | 3.8850 | 3.6750 | 3.8700 | +4.313% | 1,034,702 | -29.199% |
| 2026-07-24 | 3.8400 | 3.8750 | 3.6750 | 3.7100 | -4.134% | 759,466 | -26.146% |
| 2026-07-23 | 3.8600 | 4.0600 | 3.6950 | 3.8700 | -0.258% | 1,243,977 | -29.199% |
| 2026-07-22 | 4.0600 | 4.0900 | 3.8700 | 3.8800 | -5.134% | 757,507 | -29.381% |
| 2026-07-21 | 4.3300 | 4.3900 | 4.0700 | 4.0900 | -5.324% | 637,631 | -33.007% |
| 2026-07-20 | 4.0800 | 4.3300 | 4.0100 | 4.3200 | +4.096% | 1,002,848 | -36.574% |
| 2026-07-17 | 4.3900 | 4.3900 | 4.0900 | 4.1500 | -7.778% | 621,790 | -33.976% |
| 2026-07-16 | 4.4900 | 4.5150 | 4.3250 | 4.5000 | -0.662% | 558,167 | -39.111% |
| 2026-07-15 | 4.5300 | 4.6300 | 4.4900 | 4.5300 | +0.443% | 354,585 | -39.514% |
| 2026-07-14 | 4.7900 | 4.7900 | 4.4200 | 4.5100 | -5.252% | 543,868 | -39.246% |
| 2026-07-13 | 4.5800 | 4.8850 | 4.5400 | 4.7600 | +2.586% | 527,597 | -42.437% |
| 2026-07-10 | 4.7300 | 4.8300 | 4.5850 | 4.6400 | -1.903% | 510,044 | -40.948% |
| 2026-07-09 | 4.6900 | 4.8400 | 4.6500 | 4.7300 | +0.853% | 461,102 | -42.072% |
| 2026-07-08 | 4.8000 | 4.9500 | 4.5890 | 4.6900 | -3.893% | 655,121 | -41.578% |
| 2026-07-07 | 4.9200 | 5.0050 | 4.7900 | 4.8800 | -0.611% | 899,089 | -43.852% |
| 2026-07-06 | 4.8800 | 5.0000 | 4.7800 | 4.9100 | +0.821% | 870,862 | -44.196% |
| 2026-07-02 | 4.5500 | 5.1000 | 4.5050 | 4.8700 | +7.269% | 1,656,741 | -43.737% |
| 2026-07-01 | 4.1600 | 4.5500 | 4.0900 | 4.5400 | +9.927% | 1,902,860 | -39.648% |
| 2026-06-30 | 4.2000 | 4.2350 | 3.9000 | 4.1300 | -1.667% | 1,403,113 | -33.656% |
| 2026-06-29 | 4.2000 | 4.4050 | 4.0400 | 4.2000 | +1.695% | 1,412,802 | -34.762% |
| 2026-06-26 | 4.2000 | 4.2600 | 4.0400 | 4.1300 | -1.667% | 1,560,447 | -33.656% |
| 2026-06-25 | 4.5300 | 4.5699 | 4.1800 | 4.2000 | -6.667% | 851,975 | -34.762% |
| 2026-06-24 | 4.5600 | 4.6007 | 4.3750 | 4.5000 | -1.099% | 1,007,466 | -39.111% |
| 2026-06-23 | 4.2800 | 4.6950 | 4.2600 | 4.5500 | +5.568% | 845,192 | -39.780% |
| 2026-06-22 | 4.7200 | 4.8500 | 4.2750 | 4.3100 | -9.263% | 1,121,287 | -36.427% |
| 2026-06-18 | 4.9200 | 4.9581 | 4.6700 | 4.7500 | -3.259% | 1,456,769 | -42.316% |
| 2026-06-17 | 4.7800 | 5.0680 | 4.7650 | 4.9100 | +1.867% | 933,892 | -44.196% |
| 2026-06-16 | 4.9000 | 5.0996 | 4.7950 | 4.8200 | -1.833% | 798,910 | -43.154% |
| 2026-06-15 | 4.7500 | 5.1150 | 4.7500 | 4.9100 | +4.468% | 1,018,513 | -44.196% |
| 2026-06-12 | 4.8300 | 4.9000 | 4.6100 | 4.7000 | -4.082% | 773,658 | -41.702% |
| 2026-06-11 | 4.9700 | 5.0000 | 4.6400 | 4.9000 | -1.408% | 820,052 | -44.082% |
| 2026-06-10 | 4.8100 | 5.1300 | 4.7800 | 4.9700 | +3.112% | 876,194 | -44.869% |
| 2026-06-09 | 5.0000 | 5.2300 | 4.7350 | 4.8200 | -3.984% | 994,209 | -43.154% |
| 2026-06-08 | 4.9700 | 5.0900 | 4.8400 | 5.0200 | +2.658% | 780,432 | -45.418% |
| 2026-06-05 | 4.8500 | 5.0850 | 4.6850 | 4.8900 | +0.411% | 1,247,164 | -43.967% |
| 2026-06-04 | 4.5400 | 4.9900 | 4.5100 | 4.8700 | +6.798% | 968,473 | -43.737% |
| 2026-06-03 | 4.6200 | 4.6400 | 4.4200 | 4.5600 | -2.772% | 723,032 | -39.912% |
| 2026-06-02 | 4.6300 | 4.8050 | 4.5400 | 4.6900 | +1.296% | 667,812 | -41.578% |
| 2026-06-01 | 4.2700 | 4.6500 | 4.2309 | 4.6300 | +8.178% | 1,035,387 | -40.821% |
| 2026-05-29 | 4.5900 | 4.6000 | 4.1750 | 4.2800 | -6.754% | 988,027 | -35.981% |
| 2026-05-28 | 4.5200 | 4.6600 | 4.4750 | 4.5900 | +0.438% | 1,022,041 | -40.305% |
| 2026-05-27 | 4.2800 | 4.6050 | 4.2500 | 4.5700 | +7.783% | 889,419 | -40.044% |
| 2026-05-26 | 4.1980 | 4.4700 | 4.1980 | 4.2400 | +1.193% | 603,942 | -35.377% |
| 2026-05-22 | 4.1000 | 4.3650 | 4.1000 | 4.1900 | +2.948% | 723,313 | -34.606% |
| 2026-05-21 | 4.2400 | 4.2800 | 4.0650 | 4.0700 | -4.460% | 901,314 | -32.678% |
| 2026-05-20 | 4.3200 | 4.3800 | 4.2000 | 4.2600 | -0.930% | 829,346 | -35.681% |
| 2026-05-19 | 4.2200 | 4.4200 | 4.2000 | 4.3000 | +1.415% | 651,429 | -36.279% |
| 2026-05-18 | 4.3700 | 4.4900 | 4.1450 | 4.2400 | -2.079% | 848,416 | -35.377% |
| 2026-05-15 | 4.3800 | 4.5199 | 4.3000 | 4.3300 | -2.697% | 811,639 | -36.721% |
| 2026-05-14 | 4.5400 | 4.6600 | 4.4050 | 4.4500 | -1.982% | 831,342 | -38.427% |
| 2026-05-13 | 4.2500 | 4.5850 | 4.2500 | 4.5400 | +6.075% | 1,101,407 | -39.648% |
| 2026-05-12 | 4.3200 | 4.3950 | 4.2500 | 4.2800 | -2.506% | 1,121,053 | -35.981% |
| 2026-05-11 | 4.7200 | 4.8700 | 4.3650 | 4.3900 | -8.159% | 1,216,345 | -37.585% |
| 2026-05-08 | 4.5100 | 4.8000 | 4.4600 | 4.7800 | +6.459% | 840,915 | -42.678% |
| 2026-05-07 | 4.7600 | 5.0100 | 4.3300 | 4.4900 | -14.801% | 2,309,860 | -38.976% |
| 2026-05-06 | 5.1300 | 5.3750 | 5.0200 | 5.2700 | +2.729% | 1,480,692 | -48.008% |
| 2026-05-05 | 5.0900 | 5.2200 | 4.9200 | 5.1300 | +0.786% | 936,610 | -46.589% |
| 2026-05-04 | 5.0200 | 5.2900 | 5.0100 | 5.0900 | +1.800% | 939,556 | -46.169% |
| 2026-05-01 | 4.6700 | 5.0350 | 4.6700 | 5.0000 | +6.838% | 1,152,084 | -45.200% |
| 2026-04-30 | 4.4300 | 4.7250 | 4.3100 | 4.6800 | +5.643% | 918,999 | -41.453% |
| 2026-04-29 | 4.4700 | 4.5600 | 4.3650 | 4.4300 | -2.637% | 566,491 | -38.149% |
| 2026-04-28 | 4.5200 | 4.5900 | 4.4400 | 4.5500 | -0.438% | 635,970 | -39.780% |
| 2026-04-27 | 4.6200 | 4.7600 | 4.5300 | 4.5700 | -1.509% | 964,240 | -40.044% |
| 2026-04-24 | 4.5000 | 4.7100 | 4.2300 | 4.6400 | +2.203% | 1,187,627 | -40.948% |
| 2026-04-23 | 4.6000 | 4.7886 | 4.3800 | 4.5400 | -1.732% | 1,727,559 | -39.648% |
| 2026-04-22 | 4.5500 | 4.7500 | 4.3700 | 4.6200 | +1.987% | 1,035,662 | -40.693% |
| 2026-04-21 | 4.9500 | 4.9600 | 4.4500 | 4.5300 | -10.474% | 2,067,640 | -39.514% |
| 2026-04-20 | 4.0500 | 5.1200 | 3.9800 | 5.0600 | +23.716% | 3,826,398 | -45.850% |
| 2026-04-17 | 4.0200 | 4.1750 | 3.9300 | 4.0900 | +3.807% | 1,052,340 | -33.007% |
| 2026-04-16 | 3.9200 | 4.0200 | 3.7450 | 3.9400 | +2.872% | 999,163 | -30.457% |
| 2026-04-15 | 3.7800 | 4.0000 | 3.7200 | 3.8300 | +1.592% | 1,741,020 | -28.460% |
| 2026-04-14 | 3.9700 | 4.2500 | 3.7400 | 3.7700 | -3.581% | 1,126,153 | -27.321% |
| 2026-04-13 | 3.4300 | 3.9350 | 3.4050 | 3.9100 | +12.680% | 1,409,648 | -29.923% |
| 2026-04-10 | 3.5000 | 3.7100 | 3.4350 | 3.4700 | +2.059% | 1,216,354 | -21.037% |
| 2026-04-09 | 3.4300 | 3.5400 | 3.3600 | 3.4000 | -2.017% | 808,467 | -19.412% |
| 2026-04-08 | 3.6800 | 3.6950 | 3.4000 | 3.4700 | +1.166% | 864,630 | -21.037% |
| 2026-04-07 | 3.5500 | 3.5980 | 3.3208 | 3.4300 | -4.190% | 762,051 | -20.117% |
| 2026-04-06 | 3.5400 | 3.7050 | 3.5250 | 3.5800 | +1.994% | 645,390 | -23.464% |
| 2026-04-02 | 3.5300 | 3.6500 | 3.4200 | 3.5100 | -1.955% | 713,063 | -21.937% |
| 2026-04-01 | 3.6500 | 3.7950 | 3.5100 | 3.5800 | -0.831% | 1,007,456 | -23.464% |
| 2026-03-31 | 3.6600 | 3.7200 | 3.5100 | 3.6100 | +0.278% | 801,860 | -24.100% |
| 2026-03-30 | 3.7500 | 3.8046 | 3.4900 | 3.6000 | -3.226% | 944,948 | -23.889% |
| 2026-03-27 | 3.8800 | 3.9200 | 3.7100 | 3.7200 | -5.584% | 665,119 | -26.344% |
| 2026-03-26 | 3.8500 | 4.1800 | 3.8000 | 3.9400 | +1.026% | 995,181 | -30.457% |
| 2026-03-25 | 3.9000 | 4.0000 | 3.8350 | 3.9000 | +0.515% | 594,507 | -29.744% |
| 2026-03-24 | 3.9400 | 3.9700 | 3.7600 | 3.8800 | -2.513% | 903,967 | -29.381% |
| 2026-03-23 | 3.9400 | 4.0750 | 3.8816 | 3.9800 | +2.051% | 826,220 | -31.156% |
| 2026-03-20 | 4.0900 | 4.1600 | 3.8300 | 3.9000 | -4.645% | 1,331,579 | -29.744% |
| 2026-03-19 | 4.0000 | 4.1500 | 3.9900 | 4.0900 | -0.487% | 1,058,544 | -33.007% |
| 2026-03-18 | 4.3900 | 4.4200 | 4.0800 | 4.1100 | -7.432% | 1,383,916 | -33.333% |
| 2026-03-17 | 4.4000 | 4.5600 | 4.3398 | 4.4400 | +0.909% | 1,581,673 | -38.288% |
| 2026-03-16 | 4.3450 | 4.7393 | 4.3400 | 4.4000 | +10.553% | 2,945,714 | -37.727% |
| 2026-03-13 | 3.9800 | 4.2200 | 3.8507 | 3.9800 | +1.144% | 1,118,292 | -31.156% |
| 2026-03-12 | 4.0450 | 4.3000 | 3.8500 | 3.9350 | -3.079% | 1,953,376 | -30.368% |
| 2026-03-11 | 4.0200 | 4.6300 | 3.9750 | 4.0600 | +3.836% | 2,958,018 | -32.512% |
| 2026-03-10 | 3.5000 | 4.0600 | 3.4550 | 3.9100 | +25.321% | 6,118,878 | -29.923% |
| 2026-03-09 | 3.0000 | 3.2450 | 2.9283 | 3.1200 | +4.000% | 2,397,633 | -12.179% |
| 2026-03-06 | 2.9400 | 3.0850 | 2.8400 | 3.0000 | 0.000% | 955,393 | -8.667% |
| 2026-03-05 | 3.0600 | 3.1550 | 2.9650 | 3.0000 | -3.846% | 792,868 | -8.667% |
| 2026-03-04 | 2.9500 | 3.1650 | 2.9200 | 3.1200 | +7.216% | 790,645 | -12.179% |
| 2026-03-03 | 2.8100 | 2.9550 | 2.6800 | 2.9100 | 0.000% | 869,989 | -5.842% |
| 2026-03-02 | 2.6200 | 2.9300 | 2.6000 | 2.9100 | +8.989% | 770,251 | -5.842% |
| 2026-02-27 | 2.7400 | 2.7607 | 2.6400 | 2.6700 | -3.957% | 656,200 | +2.622% |
| 2026-02-26 | 2.7600 | 2.8750 | 2.7000 | 2.7800 | +0.725% | 663,034 | -1.439% |
| 2026-02-25 | 2.7000 | 2.7850 | 2.6500 | 2.7600 | +3.371% | 809,880 | -0.725% |
| 2026-02-24 | 2.6500 | 2.7900 | 2.5600 | 2.6700 | +1.136% | 991,449 | +2.622% |
| 2026-02-23 | 2.8000 | 2.8100 | 2.6100 | 2.6400 | -6.383% | 792,915 | +3.788% |
| 2026-02-20 | 2.9000 | 2.9500 | 2.8100 | 2.8200 | -2.759% | 704,732 | -2.837% |
| 2026-02-19 | 2.9300 | 2.9300 | 2.8300 | 2.9000 | -1.695% | 585,917 | -5.517% |
| 2026-02-18 | 2.8400 | 3.0700 | 2.8100 | 2.9500 | +3.509% | 715,363 | -7.119% |
| 2026-02-17 | 2.7700 | 2.8900 | 2.7100 | 2.8500 | +2.518% | 1,614,051 | -3.860% |
| 2026-02-13 | 2.8100 | 2.9500 | 2.7700 | 2.7800 | -0.714% | 629,687 | -1.439% |
| 2026-02-12 | 2.9300 | 2.9900 | 2.7500 | 2.8000 | -3.780% | 858,993 | -2.143% |
| 2026-02-11 | 3.1000 | 3.1500 | 2.9100 | 2.9100 | -4.590% | 597,820 | -5.842% |
| 2026-02-10 | 3.1800 | 3.2450 | 3.0250 | 3.0500 | -4.688% | 594,884 | -10.164% |
| 2026-02-09 | 3.1600 | 3.4100 | 3.0800 | 3.2000 | +1.911% | 1,921,517 | -14.375% |
| 2026-02-06 | 2.8700 | 3.1900 | 2.8100 | 3.1400 | +13.357% | 1,136,874 | -12.739% |
| 2026-02-05 | 3.0400 | 3.0400 | 2.7200 | 2.7700 | -9.772% | 1,418,881 | -1.083% |
| 2026-02-04 | 3.2100 | 3.2413 | 2.9750 | 3.0700 | -3.459% | 883,810 | -10.749% |
| 2026-02-03 | 3.2900 | 3.3200 | 3.0700 | 3.1800 | -3.049% | 802,635 | -13.836% |
| 2026-02-02 | 3.2400 | 3.3700 | 3.1700 | 3.2800 | +1.235% | 681,578 | -16.463% |
| 2026-01-30 | 3.3300 | 3.3892 | 3.2050 | 3.2400 | -3.858% | 687,064 | -15.432% |
| 2026-01-29 | 3.4000 | 3.4000 | 3.3000 | 3.3700 | -0.882% | 703,723 | -18.694% |
| 2026-01-28 | 3.5500 | 3.5700 | 3.3800 | 3.4000 | -2.857% | 737,632 | -19.412% |
| 2026-01-27 | 3.5200 | 3.5500 | 3.4000 | 3.5000 | -0.568% | 660,080 | -21.714% |
| 2026-01-26 | 3.5400 | 3.5832 | 3.4050 | 3.5200 | -1.676% | 781,923 | -22.159% |
| 2026-01-23 | 3.6100 | 3.7600 | 3.5350 | 3.5800 | -1.105% | 805,523 | -23.464% |
| 2026-01-22 | 3.5900 | 3.7200 | 3.5900 | 3.6200 | +2.260% | 963,191 | -24.309% |
| 2026-01-21 | 3.5700 | 3.5900 | 3.3900 | 3.5400 | -0.562% | 1,060,842 | -22.599% |
| 2026-01-20 | 3.6300 | 3.7350 | 3.5600 | 3.5600 | -5.570% | 765,889 | -23.034% |
| 2026-01-16 | 3.7800 | 3.8800 | 3.7000 | 3.7700 | 0.000% | 879,710 | -27.321% |
| 2026-01-15 | 3.8800 | 3.9200 | 3.7300 | 3.7700 | -2.078% | 705,768 | -27.321% |
| 2026-01-14 | 3.9800 | 3.9800 | 3.7516 | 3.8500 | -3.266% | 1,176,364 | -28.831% |
| 2026-01-13 | 4.2300 | 4.2300 | 3.9500 | 3.9800 | -5.012% | 1,038,269 | -31.156% |
| 2026-01-12 | 4.0900 | 4.3550 | 3.9850 | 4.1900 | +8.549% | 1,269,649 | -34.606% |
| 2026-01-09 | 4.0400 | 4.1781 | 3.8400 | 3.8600 | -3.500% | 1,134,013 | -29.016% |
| 2026-01-08 | 3.9200 | 4.0700 | 3.8650 | 4.0000 | +1.781% | 743,339 | -31.500% |
| 2026-01-07 | 4.2200 | 4.2200 | 3.8600 | 3.9300 | -6.872% | 1,365,341 | -30.280% |
| 2026-01-06 | 3.9500 | 4.2600 | 3.9100 | 4.2200 | +7.928% | 2,226,700 | -35.071% |
| 2026-01-05 | 3.6450 | 4.0561 | 3.6300 | 3.9100 | +12.034% | 2,605,713 | -29.923% |
| 2026-01-02 | 3.4300 | 3.5600 | 3.3834 | 3.4900 | +2.346% | 882,300 | -21.490% |
| 2025-12-31 | 3.4700 | 3.5000 | 3.3600 | 3.4100 | -2.292% | 870,135 | -19.648% |
| 2025-12-30 | 3.4800 | 3.5294 | 3.3800 | 3.4900 | +1.453% | 929,842 | -21.490% |
| 2025-12-29 | 3.4900 | 3.5188 | 3.3800 | 3.4400 | -1.714% | 946,892 | -20.349% |
| 2025-12-26 | 3.9100 | 3.9500 | 3.4800 | 3.5000 | -12.500% | 1,875,511 | -21.714% |
| 2025-12-24 | 3.6800 | 4.0400 | 3.5850 | 4.0000 | +15.607% | 2,993,957 | -31.500% |
| 2025-12-23 | 3.2000 | 3.5400 | 3.1800 | 3.4600 | +8.125% | 1,496,683 | -20.809% |
| 2025-12-22 | 3.2500 | 3.3000 | 3.1800 | 3.2000 | -0.929% | 1,178,967 | -14.375% |
| 2025-12-19 | 3.2500 | 3.3050 | 3.2200 | 3.2300 | -0.309% | 1,334,181 | -15.170% |
| 2025-12-18 | 3.2900 | 3.3400 | 3.2050 | 3.2400 | 0.000% | 673,539 | -15.432% |
| 2025-12-17 | 3.4200 | 3.4500 | 3.2150 | 3.2400 | -5.263% | 1,369,040 | -15.432% |
| 2025-12-16 | 3.2500 | 3.4400 | 3.2500 | 3.4200 | +4.587% | 1,339,099 | -19.883% |
| 2025-12-15 | 3.4400 | 3.4400 | 3.2583 | 3.2700 | -3.824% | 961,611 | -16.208% |
| 2025-12-12 | 3.4600 | 3.5000 | 3.3200 | 3.4000 | -1.734% | 1,309,637 | -19.412% |
| 2025-12-11 | 3.6000 | 3.6150 | 3.4450 | 3.4600 | -4.155% | 1,216,353 | -20.809% |
| 2025-12-10 | 3.6300 | 3.6600 | 3.5500 | 3.6100 | -0.551% | 724,359 | -24.100% |
| 2025-12-09 | 3.6300 | 3.6500 | 3.5700 | 3.6300 | -0.275% | 772,090 | -24.518% |
| 2025-12-08 | 3.5100 | 3.6800 | 3.5000 | 3.6400 | +4.000% | 977,561 | -24.725% |
| 2025-12-05 | 3.7500 | 3.7500 | 3.4700 | 3.5000 | -6.166% | 1,252,432 | -21.714% |
| 2025-12-04 | 3.7400 | 3.8400 | 3.6450 | 3.7300 | +0.269% | 1,241,870 | -26.542% |
| 2025-12-03 | 3.5600 | 3.7200 | 3.4250 | 3.7200 | +4.494% | 1,537,331 | -26.344% |
| 2025-12-02 | 3.6200 | 3.6200 | 3.4601 | 3.5600 | -0.280% | 1,166,128 | -23.034% |
| 2025-12-01 | 3.7300 | 3.7300 | 3.5550 | 3.5700 | -6.789% | 1,383,213 | -23.249% |
| 2025-11-28 | 3.8600 | 3.9350 | 3.7900 | 3.8300 | -0.260% | 626,421 | -28.460% |
| 2025-11-26 | 3.9700 | 3.9700 | 3.7800 | 3.8400 | -2.290% | 1,063,352 | -28.646% |
| 2025-11-25 | 3.9700 | 4.0400 | 3.9000 | 3.9300 | -1.008% | 1,225,370 | -30.280% |
| 2025-11-24 | 3.9100 | 4.0550 | 3.9100 | 3.9700 | +3.117% | 1,113,819 | -30.982% |
| 2025-11-21 | 3.7100 | 3.8850 | 3.6201 | 3.8500 | +3.774% | 1,127,897 | -28.831% |
| 2025-11-20 | 4.0900 | 4.1550 | 3.6800 | 3.7100 | -7.018% | 2,214,090 | -26.146% |
| 2025-11-19 | 4.0900 | 4.2100 | 3.8800 | 3.9900 | -2.445% | 1,977,275 | -31.328% |
| 2025-11-18 | 3.4800 | 4.1100 | 3.4300 | 4.0900 | -13.531% | 8,119,644 | -33.007% |
| 2025-11-17 | 4.9000 | 4.9700 | 4.5100 | 4.7300 | +2.160% | 3,390,349 | -42.072% |
| 2025-11-14 | 4.5000 | 4.7550 | 4.4850 | 4.6300 | +0.216% | 1,103,113 | -40.821% |
| 2025-11-13 | 5.0000 | 5.0800 | 4.6050 | 4.6200 | -8.876% | 2,204,745 | -40.693% |
| 2025-11-12 | 5.1100 | 5.1700 | 5.0050 | 5.0700 | +0.198% | 1,050,687 | -45.957% |
| 2025-11-11 | 5.1300 | 5.1400 | 4.9650 | 5.0600 | -1.365% | 775,792 | -45.850% |
| 2025-11-10 | 5.3700 | 5.4395 | 5.1100 | 5.1300 | -2.099% | 845,443 | -46.589% |
| 2025-11-07 | 5.2000 | 5.3000 | 4.9300 | 5.2400 | -0.380% | 1,660,602 | -47.710% |
| 2025-11-06 | 5.5500 | 5.5500 | 5.2300 | 5.2600 | -6.572% | 1,204,036 | -47.909% |
| 2025-11-05 | 5.4400 | 5.7300 | 5.4200 | 5.6300 | +3.875% | 799,147 | -51.332% |
| 2025-11-04 | 5.6200 | 5.6900 | 5.3850 | 5.4200 | -5.575% | 1,022,708 | -49.446% |
| 2025-11-03 | 5.9600 | 5.9600 | 5.6900 | 5.7400 | -2.876% | 737,722 | -52.265% |
| 2025-10-31 | 5.8200 | 6.0300 | 5.8000 | 5.9100 | +1.897% | 612,379 | -53.638% |
| 2025-10-30 | 6.0200 | 6.0900 | 5.7600 | 5.8000 | -5.229% | 769,219 | -52.759% |
| 2025-10-29 | 6.1600 | 6.1950 | 6.0050 | 6.1200 | -0.488% | 835,553 | -55.229% |
| 2025-10-28 | 6.1500 | 6.2400 | 6.1100 | 6.1500 | +0.163% | 427,061 | -55.447% |
| 2025-10-27 | 6.3500 | 6.4200 | 6.1300 | 6.1400 | -2.540% | 582,049 | -55.375% |
| 2025-10-24 | 6.3600 | 6.4350 | 6.2800 | 6.3000 | +1.124% | 507,414 | -56.508% |
| 2025-10-23 | 6.2000 | 6.2850 | 6.1600 | 6.2300 | +1.301% | 506,149 | -56.019% |
| 2025-10-22 | 6.1000 | 6.2200 | 5.9650 | 6.1500 | -0.324% | 913,670 | -55.447% |
| 2025-10-21 | 6.1900 | 6.2700 | 6.0700 | 6.1700 | -0.804% | 492,343 | -55.592% |
| 2025-10-20 | 6.1800 | 6.2800 | 6.1200 | 6.2200 | +2.303% | 642,557 | -55.949% |
| 2025-10-17 | 6.2500 | 6.3850 | 6.0500 | 6.0800 | -5.443% | 950,310 | -54.934% |
| 2025-10-16 | 6.4500 | 6.5300 | 6.2000 | 6.4300 | 0.000% | 1,078,846 | -57.387% |
| 2025-10-15 | 6.3200 | 6.4400 | 6.1700 | 6.4300 | +1.260% | 1,035,408 | -57.387% |
| 2025-10-14 | 6.0600 | 6.4400 | 6.0431 | 6.3500 | +3.252% | 795,275 | -56.850% |
| 2025-10-13 | 6.2500 | 6.2800 | 6.0550 | 6.1500 | -0.324% | 948,394 | -55.447% |
| 2025-10-10 | 6.5600 | 6.6750 | 6.1450 | 6.1700 | -5.585% | 1,271,199 | -55.592% |
| 2025-10-09 | 6.6600 | 6.6850 | 6.4200 | 6.5350 | -1.581% | 635,547 | -58.072% |
| 2025-10-08 | 6.6700 | 6.8250 | 6.6005 | 6.6400 | +0.151% | 714,014 | -58.735% |
| 2025-10-07 | 6.9400 | 6.9887 | 6.4500 | 6.6300 | -4.467% | 1,095,527 | -58.673% |
| 2025-10-06 | 7.0800 | 7.1200 | 6.8700 | 6.9400 | -0.430% | 887,363 | -60.519% |
| 2025-10-03 | 6.9600 | 7.3200 | 6.9200 | 6.9700 | +0.723% | 1,447,721 | -60.689% |
| 2025-10-02 | 6.8000 | 6.9250 | 6.7200 | 6.9200 | +2.519% | 931,092 | -60.405% |
| 2025-10-01 | 6.7500 | 6.8300 | 6.4200 | 6.7500 | -0.589% | 1,620,359 | -59.407% |
| 2025-09-30 | 6.5900 | 6.9900 | 6.4600 | 6.7900 | +5.435% | 2,480,979 | -59.647% |
| 2025-09-29 | 6.4600 | 6.4800 | 6.3300 | 6.4400 | +0.156% | 638,090 | -57.453% |
| 2025-09-26 | 6.2100 | 6.5700 | 6.1800 | 6.4300 | +3.376% | 1,056,151 | -57.387% |
| 2025-09-25 | 6.3000 | 6.3000 | 6.0900 | 6.2200 | -2.813% | 1,042,007 | -55.949% |
| 2025-09-24 | 6.3700 | 6.4950 | 6.3050 | 6.4000 | +1.266% | 673,879 | -57.188% |
| 2025-09-23 | 6.5800 | 6.6700 | 6.3100 | 6.3200 | -3.511% | 943,698 | -56.646% |
| 2025-09-22 | 6.3600 | 6.6000 | 6.2700 | 6.5500 | +2.987% | 760,846 | -58.168% |
| 2025-09-19 | 6.4800 | 6.5350 | 6.3500 | 6.3600 | -1.089% | 1,090,683 | -56.918% |
| 2025-09-18 | 6.1200 | 6.5684 | 6.1020 | 6.4300 | +5.757% | 1,382,134 | -57.387% |
| 2025-09-17 | 5.9900 | 6.2500 | 5.9850 | 6.0800 | +1.165% | 1,254,812 | -54.934% |
| 2025-09-16 | 5.8600 | 6.1000 | 5.7750 | 6.0100 | +3.087% | 832,530 | -54.409% |
| 2025-09-15 | 5.8100 | 5.9000 | 5.7600 | 5.8300 | +0.517% | 909,394 | -53.002% |
| 2025-09-12 | 5.8500 | 5.8650 | 5.6500 | 5.8000 | -1.528% | 1,497,789 | -52.759% |
| 2025-09-11 | 5.9300 | 6.0400 | 5.8700 | 5.8900 | -1.008% | 1,237,711 | -53.480% |
| 2025-09-10 | 6.1500 | 6.1600 | 5.8700 | 5.9500 | -2.138% | 1,230,147 | -53.950% |
| 2025-09-09 | 6.1000 | 6.1552 | 5.9200 | 6.0800 | -1.138% | 1,619,144 | -54.934% |
| 2025-09-08 | 6.0600 | 6.1900 | 6.0320 | 6.1500 | +1.485% | 871,450 | -55.447% |
| 2025-09-05 | 6.3300 | 6.3600 | 6.0100 | 6.0600 | -3.503% | 1,325,194 | -54.785% |
| 2025-09-04 | 6.1000 | 6.3400 | 6.0700 | 6.2800 | +2.951% | 1,016,055 | -56.369% |
| 2025-09-03 | 6.1500 | 6.4000 | 6.1000 | 6.1000 | -1.135% | 1,293,799 | -55.082% |
| 2025-09-02 | 6.0900 | 6.3200 | 6.0100 | 6.1700 | -0.323% | 1,278,384 | -55.592% |
| 2025-08-29 | 6.4800 | 6.4800 | 6.1800 | 6.1900 | -4.180% | 1,053,529 | -55.735% |
| 2025-08-28 | 6.4900 | 6.5300 | 6.3200 | 6.4600 | +0.780% | 977,394 | -57.585% |
| 2025-08-27 | 6.5100 | 6.5400 | 6.3600 | 6.4100 | -1.385% | 889,676 | -57.254% |
| 2025-08-26 | 6.1800 | 6.5200 | 6.1700 | 6.5000 | +5.008% | 1,133,749 | -57.846% |
| 2025-08-25 | 6.3500 | 6.4800 | 6.1650 | 6.1900 | -2.212% | 1,118,632 | -55.735% |
| 2025-08-22 | 6.2500 | 6.5200 | 6.1100 | 6.3300 | +0.636% | 1,579,415 | -56.714% |
| 2025-08-21 | 6.1400 | 6.3350 | 6.1100 | 6.2900 | +1.616% | 966,861 | -56.439% |
| 2025-08-20 | 6.0700 | 6.4299 | 5.9500 | 6.1900 | +1.309% | 2,719,886 | -55.735% |
| 2025-08-19 | 6.5000 | 6.5100 | 6.0700 | 6.1100 | -6.216% | 1,612,094 | -55.155% |
| 2025-08-18 | 6.4000 | 6.6893 | 6.3200 | 6.5150 | +1.322% | 1,416,763 | -57.943% |
| 2025-08-15 | 6.6100 | 6.6800 | 6.3900 | 6.4300 | -2.576% | 1,713,188 | -57.387% |
| 2025-08-14 | 6.7350 | 6.7700 | 6.4150 | 6.6000 | -4.209% | 1,630,853 | -58.485% |
| 2025-08-13 | 6.7600 | 6.8900 | 6.6000 | 6.8900 | +0.878% | 2,011,670 | -60.232% |
| 2025-08-12 | 6.7200 | 6.9900 | 6.4423 | 6.8300 | +1.637% | 2,626,698 | -59.883% |
| 2025-08-11 | 6.9700 | 7.1630 | 6.6500 | 6.7200 | -1.466% | 2,948,031 | -59.226% |
| 2025-08-08 | 6.6700 | 7.1000 | 6.6537 | 6.8200 | +3.177% | 2,893,605 | -59.824% |
| 2025-08-07 | 6.6300 | 6.9600 | 6.4712 | 6.6100 | +1.225% | 4,349,758 | -58.548% |
| 2025-08-06 | 7.5000 | 7.9500 | 6.2500 | 6.5300 | -44.848% | 16,783,312 | -58.040% |
| 2025-08-05 | 12.5600 | 12.7200 | 11.7600 | 11.8400 | -4.130% | 4,241,367 | -76.858% |
| 2025-08-04 | 10.4200 | 12.5000 | 10.3200 | 12.3500 | +24.245% | 4,404,512 | -77.814% |
| 2025-08-01 | 10.1400 | 10.2300 | 9.8050 | 9.9400 | -4.515% | 1,102,397 | -72.435% |
| 2025-07-31 | 10.0600 | 11.0100 | 10.0104 | 10.4100 | +3.171% | 1,034,800 | -73.679% |
| 2025-07-30 | 10.2800 | 10.4000 | 9.9500 | 10.0900 | -1.078% | 836,947 | -72.844% |
| 2025-07-29 | 10.8500 | 10.8500 | 10.1400 | 10.2000 | -6.164% | 769,022 | -73.137% |
| 2025-07-28 | 10.8900 | 10.9800 | 10.5350 | 10.8700 | +1.684% | 725,239 | -74.793% |
| 2025-07-25 | 10.7100 | 10.7100 | 10.5080 | 10.6900 | +0.187% | 665,239 | -74.369% |
| 2025-07-24 | 11.0500 | 11.0500 | 10.5400 | 10.6700 | -1.659% | 706,318 | -74.321% |
| 2025-07-23 | 10.3600 | 10.9500 | 10.1800 | 10.8500 | +4.730% | 1,467,753 | -74.747% |
| 2025-07-22 | 10.4200 | 10.5500 | 10.2500 | 10.3600 | -0.576% | 674,474 | -73.552% |
| 2025-07-21 | 10.5900 | 10.6823 | 10.3787 | 10.4200 | -1.232% | 827,570 | -73.704% |
| 2025-07-18 | 11.2500 | 11.3100 | 10.5500 | 10.5500 | -4.955% | 1,027,535 | -74.028% |
| 2025-07-17 | 11.2500 | 11.4700 | 11.0500 | 11.1000 | -1.943% | 793,711 | -75.315% |
| 2025-07-16 | 11.0000 | 11.4165 | 10.6800 | 11.3200 | +3.473% | 1,125,055 | -75.795% |
| 2025-07-15 | 11.3700 | 11.5800 | 10.8500 | 10.9400 | -3.357% | 995,885 | -74.954% |
| 2025-07-14 | 11.2600 | 11.4100 | 11.0504 | 11.3200 | +0.533% | 876,259 | -75.795% |
| 2025-07-11 | 11.9000 | 11.9900 | 11.2250 | 11.2600 | -5.853% | 882,530 | -75.666% |
| 2025-07-10 | 12.1200 | 12.1400 | 11.5100 | 11.9600 | +1.528% | 1,132,823 | -77.090% |
| 2025-07-09 | 12.1100 | 12.2680 | 11.7800 | 11.7800 | -1.587% | 1,510,070 | -76.740% |
| 2025-07-08 | 12.2000 | 12.2950 | 11.6300 | 11.9700 | -1.885% | 1,466,338 | -77.109% |
| 2025-07-07 | 12.4100 | 12.6600 | 11.9900 | 12.2000 | -2.400% | 1,535,984 | -77.541% |
| 2025-07-03 | 12.9700 | 13.0900 | 12.2400 | 12.5000 | -3.326% | 902,588 | -78.080% |
| 2025-07-02 | 13.2300 | 13.2300 | 12.8700 | 12.9300 | -1.523% | 1,128,139 | -78.809% |
| 2025-07-01 | 13.5600 | 13.6250 | 12.9700 | 13.1300 | -3.598% | 1,473,833 | -79.132% |
| 2025-06-30 | 14.0800 | 14.4300 | 13.6000 | 13.6200 | -0.945% | 1,747,782 | -79.883% |
| 2025-06-27 | 13.5200 | 13.7800 | 13.1000 | 13.7500 | +1.551% | 2,591,618 | -80.073% |
| 2025-06-26 | 12.9000 | 13.6400 | 12.4600 | 13.5400 | +5.452% | 3,335,159 | -79.764% |
| 2025-06-25 | 14.0500 | 14.1650 | 12.7600 | 12.8400 | -8.612% | 2,633,572 | -78.660% |
| 2025-06-24 | 14.4200 | 14.6123 | 13.8800 | 14.0500 | -1.748% | 1,587,884 | -80.498% |
| 2025-06-23 | 15.3900 | 15.8400 | 14.1300 | 14.3000 | -3.117% | 3,441,007 | -80.839% |
| 2025-06-20 | 15.2000 | 15.3400 | 14.5600 | 14.7600 | -1.992% | 2,856,876 | -81.436% |
| 2025-06-18 | 14.0100 | 15.2900 | 13.8550 | 15.0600 | +10.898% | 3,107,211 | -81.806% |
| 2025-06-17 | 13.5400 | 14.2000 | 13.1000 | 13.5800 | +0.817% | 1,606,187 | -79.823% |
| 2025-06-16 | 12.6300 | 13.7600 | 12.5403 | 13.4700 | +8.106% | 1,818,627 | -79.659% |
| 2025-06-13 | 12.3750 | 12.5800 | 12.1000 | 12.4600 | -1.890% | 1,285,479 | -78.010% |
| 2025-06-12 | 12.4700 | 13.1500 | 12.4700 | 12.7000 | +0.554% | 1,383,931 | -78.425% |
| 2025-06-11 | 12.2600 | 12.8600 | 11.9050 | 12.6300 | +3.865% | 1,954,713 | -78.306% |
| 2025-06-10 | 12.5300 | 12.6500 | 11.8900 | 12.1600 | -2.329% | 1,869,184 | -77.467% |
| 2025-06-09 | 12.7200 | 12.7284 | 11.9300 | 12.4500 | -2.123% | 2,486,427 | -77.992% |
| 2025-06-06 | 12.2500 | 12.9500 | 11.7900 | 12.7200 | +5.298% | 1,773,423 | -78.459% |
| 2025-06-05 | 11.9800 | 12.5600 | 11.6900 | 12.0800 | -1.709% | 1,924,055 | -77.318% |
| 2025-06-04 | 12.7000 | 12.8499 | 12.2900 | 12.2900 | -2.846% | 1,094,299 | -77.705% |
| 2025-06-03 | 12.9900 | 13.2500 | 12.6046 | 12.6500 | -1.556% | 1,927,846 | -78.340% |
| 2025-06-02 | 12.1800 | 12.9300 | 11.9600 | 12.8500 | +5.242% | 2,097,169 | -78.677% |
| 2025-05-30 | 11.4800 | 12.3100 | 11.4400 | 12.2100 | +6.266% | 1,928,734 | -77.559% |
| 2025-05-29 | 11.6300 | 12.1400 | 11.2200 | 11.4900 | +0.174% | 1,218,293 | -76.153% |
| 2025-05-28 | 11.5300 | 11.7200 | 11.0200 | 11.4700 | -0.607% | 1,710,513 | -76.112% |
| 2025-05-27 | 11.7300 | 12.1900 | 11.4300 | 11.5400 | +0.087% | 1,468,405 | -76.256% |
| 2025-05-23 | 11.1900 | 11.6200 | 11.1100 | 11.5300 | +0.261% | 1,345,627 | -76.236% |
| 2025-05-22 | 10.4780 | 11.6450 | 10.3800 | 11.5000 | +6.778% | 2,017,100 | -76.174% |
| 2025-05-21 | 10.3700 | 11.3900 | 10.3505 | 10.7700 | +1.222% | 1,901,234 | -74.559% |
| 2025-05-20 | 10.9400 | 11.1800 | 10.1504 | 10.6400 | +0.567% | 2,173,906 | -74.248% |
| 2025-05-19 | 10.3200 | 10.6800 | 10.2350 | 10.5800 | -1.306% | 1,315,008 | -74.102% |
| 2025-05-16 | 9.7000 | 10.9900 | 9.6600 | 10.7200 | +10.858% | 2,906,325 | -74.440% |
| 2025-05-15 | 9.4600 | 10.0200 | 8.9400 | 9.6700 | +1.151% | 3,253,947 | -71.665% |
| 2025-05-14 | 8.5500 | 9.7000 | 8.5200 | 9.5600 | +12.207% | 3,101,131 | -71.339% |
| 2025-05-13 | 8.6600 | 8.7400 | 8.3400 | 8.5200 | -0.351% | 1,542,922 | -67.840% |
| 2025-05-12 | 8.5500 | 8.8600 | 8.2900 | 8.5500 | +3.511% | 1,578,890 | -67.953% |
| 2025-05-09 | 8.1700 | 8.4520 | 7.9600 | 8.2600 | +1.225% | 1,349,869 | -66.828% |
| 2025-05-08 | 8.1000 | 8.2700 | 7.8101 | 8.1600 | +1.873% | 1,423,694 | -66.422% |
| 2025-05-07 | 8.1400 | 8.5400 | 7.6100 | 8.0100 | +3.222% | 2,815,854 | -65.793% |
| 2025-05-06 | 7.3500 | 8.0000 | 7.2000 | 7.7600 | +2.918% | 2,408,824 | -64.691% |
| 2025-05-05 | 7.2350 | 7.5900 | 7.1100 | 7.5400 | +4.000% | 1,113,593 | -63.660% |
| 2025-05-02 | 7.4400 | 7.5500 | 7.1800 | 7.2500 | -2.554% | 1,719,394 | -62.207% |
| 2025-05-01 | 7.5000 | 7.6199 | 7.0600 | 7.4400 | +1.087% | 1,543,162 | -63.172% |
| 2025-04-30 | 8.3400 | 8.3500 | 7.2950 | 7.3600 | -14.617% | 4,142,360 | -62.772% |
| 2025-04-29 | 8.0300 | 8.6900 | 7.0200 | 8.6200 | +41.311% | 21,255,233 | -68.213% |
| 2025-04-28 | 6.1400 | 6.3000 | 5.9700 | 6.1000 | +0.164% | 541,467 | -55.082% |
| 2025-04-25 | 6.0000 | 6.1100 | 5.9100 | 6.0900 | +0.495% | 420,752 | -55.008% |
| 2025-04-24 | 5.8300 | 6.0800 | 5.7900 | 6.0600 | +4.124% | 496,427 | -54.785% |
| 2025-04-23 | 5.8700 | 6.0400 | 5.7600 | 5.8200 | +3.009% | 813,173 | -52.921% |
| 2025-04-22 | 5.4900 | 5.7250 | 5.3700 | 5.6500 | +4.727% | 536,679 | -51.504% |
| 2025-04-21 | 5.3100 | 5.4100 | 5.1600 | 5.3950 | -0.736% | 420,751 | -49.212% |
| 2025-04-17 | 5.0300 | 5.5700 | 5.0200 | 5.4350 | +8.052% | 802,217 | -49.586% |
| 2025-04-16 | 5.1000 | 5.1000 | 4.8700 | 5.0300 | -2.519% | 484,218 | -45.527% |
| 2025-04-15 | 5.1100 | 5.2400 | 5.0700 | 5.1600 | +0.585% | 316,155 | -46.899% |
| 2025-04-14 | 5.1900 | 5.2400 | 5.0000 | 5.1300 | 0.000% | 474,139 | -46.589% |