LFAC
Leapfrog Acquisition Corporation Class A
stockNASDAQ
At CloseSep 30, 2026 3:21:07 PM EDT
10.08USD0.000%(-0.00)4
LFAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 4 | 0.000% |
| 2026-09-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 28,664 | 0.000% |
| 2026-09-25 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 643 | -0.099% |
| 2026-09-23 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 199,208 | 0.000% |
| 2026-09-22 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 826 | 0.000% |
| 2026-09-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 50,413 | +0.099% |
| 2026-08-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.600% | 631,829 | +0.199% |
| 2026-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,014 | +0.800% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 20,008 | +0.800% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 7,543 | +0.800% |
| 2026-07-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 8 | +0.599% |
| 2026-07-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 11,653 | +0.699% |
| 2026-04-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 142 | +0.901% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.705% | 106 | +0.800% |
| 2026-03-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 4,733 | +1.511% |
| 2026-03-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.602% | 33,227 | +1.818% |
| 2026-02-26 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.505% | 1,742 | +1.205% |
| 2026-01-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -8.579% | 58,374 | +1.715% |
| 2023-10-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.184% | 0 | -7.011% |
| 2023-09-28 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.092% | 0 | -7.182% |
| 2023-09-22 | 10.8900 | 10.8900 | 10.8700 | 10.8700 | 0.000% | 0 | -7.268% |
| 2023-09-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 0 | -7.268% |
| 2023-09-18 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.184% | 0 | -7.268% |
| 2023-09-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.184% | 0 | -7.097% |
| 2023-09-14 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.184% | 0 | -7.268% |
| 2023-09-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.092% | 0 | -7.097% |
| 2023-09-07 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 0 | -7.011% |
| 2023-09-06 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 0 | -7.011% |
| 2023-09-05 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 0 | -7.011% |
| 2023-09-01 | 10.8400 | 10.8400 | 10.8100 | 10.8400 | 0.000% | 7,827 | -7.011% |
| 2023-08-31 | 10.8000 | 10.8400 | 10.8000 | 10.8400 | +0.278% | 0 | -7.011% |
| 2023-08-25 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.093% | 0 | -6.753% |
| 2023-08-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.093% | 0 | -6.667% |
| 2023-08-04 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.900% | 0 | -6.580% |
| 2023-08-03 | 10.8880 | 10.8880 | 10.8880 | 10.8880 | +0.536% | 0 | -7.421% |
| 2023-08-02 | 10.8100 | 10.8300 | 10.8100 | 10.8300 | +0.278% | 0 | -6.925% |
| 2023-08-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 7,923 | -6.667% |
| 2023-07-27 | 10.7900 | 10.7900 | 10.7500 | 10.7500 | -0.186% | 39,034 | -6.233% |
| 2023-07-12 | 10.7800 | 10.7800 | 10.7600 | 10.7700 | +0.186% | 8,178 | -6.407% |
| 2023-07-11 | 10.7338 | 10.8000 | 10.7338 | 10.7500 | +0.280% | 0 | -6.233% |
| 2023-07-10 | 10.7600 | 10.8000 | 10.7200 | 10.7200 | -0.279% | 0 | -5.970% |
| 2023-07-07 | 10.7500 | 10.7500 | 10.7450 | 10.7500 | +0.467% | 0 | -6.233% |
| 2023-07-06 | 10.7600 | 10.7600 | 10.7000 | 10.7000 | 0.000% | 6,496 | -5.794% |
| 2023-07-05 | 10.7300 | 10.7300 | 10.7000 | 10.7000 | 0.000% | 14,390 | -5.794% |
| 2023-07-03 | 10.7000 | 10.7500 | 10.7000 | 10.7000 | +0.187% | 0 | -5.794% |
| 2023-06-30 | 10.7000 | 10.7000 | 10.6800 | 10.6800 | 0.000% | 0 | -5.618% |
| 2023-06-29 | 10.6800 | 10.7000 | 10.6800 | 10.6800 | +0.282% | 647,909 | -5.618% |
| 2023-06-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.187% | 0 | -5.352% |
| 2023-06-27 | 10.6600 | 10.6700 | 10.6600 | 10.6700 | +0.001% | 0 | -5.530% |
| 2023-06-26 | 10.6800 | 10.6800 | 10.6699 | 10.6699 | +0.187% | 0 | -5.529% |
| 2023-06-23 | 10.6800 | 10.6800 | 10.6500 | 10.6500 | -0.094% | 0 | -5.352% |
| 2023-06-21 | 10.6800 | 10.6800 | 10.6600 | 10.6600 | -0.094% | 0 | -5.441% |
| 2023-06-20 | 10.6700 | 10.6800 | 10.6700 | 10.6700 | 0.000% | 0 | -5.530% |
| 2023-06-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 0 | -5.530% |
| 2023-06-15 | 10.6601 | 10.6700 | 10.6601 | 10.6700 | 0.000% | 0 | -5.530% |
| 2023-06-14 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 0 | -5.530% |
| 2023-06-13 | 10.6500 | 10.6900 | 10.6500 | 10.6700 | +0.376% | 0 | -5.530% |
| 2023-06-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 0 | -5.174% |
| 2023-06-09 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 0 | -5.174% |
| 2023-06-07 | 10.5800 | 10.6300 | 10.5800 | 10.6300 | +0.094% | 0 | -5.174% |
| 2023-06-05 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.094% | 0 | -5.085% |
| 2023-06-02 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 0 | -4.995% |
| 2023-06-01 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.094% | 0 | -5.085% |
| 2023-05-31 | 10.6397 | 10.6397 | 10.6100 | 10.6100 | -0.282% | 2,016 | -4.995% |
| 2023-05-25 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.560% | 0 | -5.263% |
| 2023-05-24 | 10.6200 | 10.6999 | 10.6200 | 10.6999 | +0.845% | 0 | -5.794% |
| 2023-05-22 | 10.6100 | 10.6102 | 10.6100 | 10.6102 | +0.024% | 0 | -4.997% |
| 2023-05-19 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | +0.073% | 0 | -4.975% |
| 2023-05-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.379% | 0 | -4.906% |
| 2023-05-16 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 0 | -4.545% |
| 2023-05-15 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.190% | 0 | -4.545% |
| 2023-05-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 158,539 | -4.364% |
| 2023-05-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 0 | -4.364% |
| 2023-05-03 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 0 | -4.364% |
| 2023-05-02 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.095% | 0 | -4.364% |
| 2023-04-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.190% | 0 | -4.455% |
| 2023-04-19 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 5,273 | -4.274% |
| 2023-04-13 | 10.5100 | 10.5300 | 10.5100 | 10.5300 | +0.190% | 0 | -4.274% |
| 2023-04-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.095% | 6,658 | -4.091% |
| 2023-04-11 | 10.5200 | 10.5200 | 10.5150 | 10.5200 | 0.000% | 0 | -4.183% |
| 2023-04-06 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.143% | 0 | -4.183% |
| 2023-04-05 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | -0.803% | 0 | -4.046% |
| 2023-04-03 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.857% | 410 | -4.816% |
| 2023-03-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 0 | -4.000% |
| 2023-03-30 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 9 | -4.091% |
| 2023-03-28 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | +0.287% | 315,106 | -4.000% |
| 2023-03-27 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | -0.095% | 355 | -3.725% |
| 2023-03-24 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | +0.096% | 0 | -3.817% |
| 2023-03-23 | 10.4900 | 10.5000 | 10.4700 | 10.4700 | 0.000% | 0 | -3.725% |
| 2023-03-22 | 10.4500 | 10.4700 | 10.4500 | 10.4700 | +0.287% | 0 | -3.725% |
| 2023-03-21 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | +0.096% | 1,037 | -3.448% |
| 2023-03-16 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.096% | 0 | -3.356% |
| 2023-03-15 | 10.4400 | 10.4500 | 10.4400 | 10.4400 | +0.096% | 0 | -3.448% |
| 2023-03-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 0 | -3.356% |
| 2023-03-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 0 | -3.263% |
| 2023-03-07 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +0.289% | 0 | -3.263% |
| 2023-03-02 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 0 | -2.984% |
| 2023-02-28 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +0.289% | 533 | -2.984% |
| 2023-02-27 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | +0.001% | 0 | -2.704% |
| 2023-02-24 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.289% | 0 | -2.703% |
| 2023-02-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 0 | -2.984% |
| 2023-02-21 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +0.193% | 100,499 | -2.797% |
| 2023-02-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 0 | -2.609% |
| 2023-02-16 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -0.262% | 622 | -2.609% |
| 2023-02-15 | 10.3600 | 10.4000 | 10.3600 | 10.3772 | +0.263% | 105,515 | -2.864% |
| 2023-02-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 275,005 | -2.609% |
| 2023-02-08 | 10.3400 | 10.3600 | 10.3400 | 10.3500 | +0.291% | 0 | -2.609% |
| 2023-02-06 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.194% | 244,578 | -2.326% |
| 2023-02-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.049% | 0 | -2.136% |
| 2023-02-02 | 10.3000 | 10.3050 | 10.3000 | 10.3050 | +0.031% | 0 | -2.183% |
| 2023-02-01 | 10.3100 | 10.3100 | 10.3000 | 10.3018 | -0.080% | 0 | -2.153% |
| 2023-01-31 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.097% | 0 | -2.231% |
| 2023-01-30 | 10.3100 | 10.3150 | 10.3000 | 10.3000 | -0.290% | 454,278 | -2.136% |
| 2023-01-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 0 | -2.420% |
| 2023-01-26 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.146% | 0 | -2.326% |
| 2023-01-25 | 10.3100 | 10.3100 | 10.3050 | 10.3050 | -0.048% | 0 | -2.183% |
| 2023-01-24 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 0 | -2.231% |
| 2023-01-23 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.194% | 0 | -2.231% |
| 2023-01-20 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | -0.097% | 0 | -2.041% |
| 2023-01-18 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.195% | 44,966 | -2.136% |
| 2023-01-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 0 | -1.946% |
| 2023-01-13 | 10.2900 | 10.2900 | 10.2800 | 10.2900 | +0.049% | 130,426 | -2.041% |
| 2023-01-12 | 10.2900 | 10.3000 | 10.2800 | 10.2850 | -0.146% | 720,082 | -1.993% |
| 2023-01-11 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 0 | -2.136% |
| 2023-01-10 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 0 | -2.136% |
| 2023-01-09 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 0 | -2.041% |
| 2023-01-06 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 0 | -2.041% |
| 2023-01-05 | 10.2800 | 10.2900 | 10.2800 | 10.2900 | +0.097% | 0 | -2.041% |
| 2023-01-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 0 | -1.946% |
| 2023-01-03 | 10.2800 | 10.2900 | 10.2700 | 10.2900 | +0.292% | 0 | -2.041% |
| 2022-12-30 | 10.2601 | 10.2699 | 10.2600 | 10.2600 | +0.098% | 0 | -1.754% |
| 2022-12-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.196% | 0 | -1.659% |
| 2022-12-28 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | +0.196% | 0 | -1.466% |
| 2022-12-27 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.591% | 0 | -1.273% |
| 2022-12-22 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -0.393% | 0 | -0.690% |
| 2022-12-16 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 0 | -1.079% |
| 2022-12-15 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 0 | -0.982% |
| 2022-12-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 0 | -1.079% |
| 2022-12-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.196% | 0 | -1.079% |
| 2022-12-02 | 10.2000 | 10.2100 | 10.2000 | 10.2100 | +0.295% | 0 | -1.273% |
| 2022-12-01 | 10.1500 | 10.1800 | 10.1500 | 10.1800 | +0.296% | 40,374 | -0.982% |
| 2022-11-28 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 0 | -0.690% |
| 2022-11-21 | 10.1400 | 10.1600 | 10.1400 | 10.1400 | 0.000% | 0 | -0.592% |
| 2022-11-17 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 103,025 | -0.592% |
| 2022-11-09 | 10.1350 | 10.1400 | 10.1300 | 10.1300 | -0.099% | 0 | -0.494% |
| 2022-11-08 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | +0.099% | 127,131 | -0.592% |
| 2022-11-07 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.098% | 168,202 | -0.494% |
| 2022-11-04 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | +0.098% | 0 | -0.591% |
| 2022-11-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 40,505 | -0.494% |
| 2022-11-02 | 10.1150 | 10.1200 | 10.1150 | 10.1200 | +0.099% | 0 | -0.395% |
| 2022-11-01 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.197% | 0 | -0.297% |
| 2022-10-26 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.198% | 84,604 | -0.494% |
| 2022-10-24 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | 0.000% | 0 | -0.297% |
| 2022-10-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 0 | -0.297% |
| 2022-10-20 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | 0.000% | 284,697 | -0.099% |
| 2022-10-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 0 | -0.099% |
| 2022-10-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 0 | +0.099% |
| 2022-10-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 98,204 | 0.000% |
| 2022-10-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 0 | +0.099% |
| 2022-10-12 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 0 | +0.199% |
| 2022-10-07 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 0 | +0.099% |
| 2022-10-06 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 0 | 0.000% |
| 2022-10-04 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.199% | 31,161 | +0.099% |
| 2022-10-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 0 | +0.299% |
| 2022-09-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.050% | 417 | +0.199% |
| 2022-09-27 | 10.0500 | 10.0600 | 10.0500 | 10.0550 | +0.050% | 0 | +0.249% |
| 2022-09-26 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 637 | +0.299% |
| 2022-09-23 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 0 | +0.299% |
| 2022-09-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 0 | +0.199% |
| 2022-09-21 | 10.0500 | 10.0600 | 10.0450 | 10.0600 | 0.000% | 245,106 | +0.199% |
| 2022-09-20 | 10.0500 | 10.0600 | 10.0450 | 10.0600 | +0.100% | 104,153 | +0.199% |
| 2022-09-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 0 | +0.299% |
| 2022-09-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 0 | +0.299% |
| 2022-09-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,333 | +0.299% |
| 2022-09-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 0 | +0.299% |
| 2022-09-13 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 0 | +0.398% |
| 2022-09-12 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.199% | 355,446 | +0.398% |
| 2022-09-09 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.199% | 1,403 | +0.199% |
| 2022-09-08 | 10.0400 | 10.0507 | 10.0400 | 10.0400 | -0.199% | 0 | +0.398% |
| 2022-09-07 | 10.0400 | 10.0700 | 10.0300 | 10.0600 | +0.199% | 198,470 | +0.199% |
| 2022-09-06 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 0 | +0.398% |
| 2022-09-02 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 0 | +0.398% |
| 2022-09-01 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 6,385 | +0.499% |
| 2022-08-31 | 10.0500 | 10.0500 | 10.0300 | 10.0400 | +0.100% | 52,500 | +0.398% |
| 2022-08-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 0 | +0.499% |
| 2022-08-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 0 | +0.499% |
| 2022-08-24 | 10.0400 | 10.0400 | 10.0200 | 10.0300 | -0.100% | 5,085 | +0.499% |
| 2022-08-19 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | -0.199% | 0 | +0.398% |
| 2022-08-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 0 | +0.199% |
| 2022-08-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 0 | +0.299% |
| 2022-08-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 0 | +0.299% |
| 2022-08-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 0 | +0.099% |
| 2022-08-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 0 | +0.099% |
| 2022-08-09 | 10.0400 | 10.0700 | 10.0400 | 10.0700 | +0.299% | 0 | +0.099% |
| 2022-08-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 0 | +0.398% |
| 2022-08-04 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 0 | +0.499% |
| 2022-08-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 0 | +0.499% |
| 2022-07-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.199% | 4 | +0.398% |
| 2022-07-28 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 0 | +0.199% |
| 2022-07-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.299% | 0 | +0.099% |
| 2022-07-21 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | 0.000% | 0 | +0.398% |
| 2022-07-20 | 10.0100 | 10.0400 | 10.0100 | 10.0400 | 0.000% | 65,400 | +0.398% |
| 2022-06-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 123,465 | +0.398% |
| 2022-06-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 677 | +0.800% |
| 2022-06-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 492,039 | +1.103% |
| 2022-05-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.400% | 779,340 | +1.103% |
| 2022-04-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.301% | 21,737 | +0.699% |
| 2022-04-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 77,668 | +1.002% |
| 2022-03-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 4,000 | +0.901% |
| 2022-03-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 5,360 | +1.103% |
| 2022-03-28 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 2,003 | +1.002% |
| 2022-03-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 62,183 | +1.103% |
| 2022-03-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.151% | 101,300 | +1.205% |
| 2022-03-10 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +0.101% | 13,370 | +1.357% |
| 2022-03-09 | 9.9500 | 9.9500 | 9.9350 | 9.9350 | +0.050% | 36,725 | +1.459% |
| 2022-03-01 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.201% | 35,153 | +1.511% |
| 2022-02-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 42,625 | +1.307% |
| 2022-02-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 4,900 | +1.205% |
| 2022-02-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.708% | 9,253 | +1.205% |
| 2022-01-24 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 86,794 | +1.921% |
| 2022-01-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.983% | 71,856 | +1.818% |
| 2021-01-07 | 10.5700 | 10.6100 | 10.4701 | 10.5300 | -0.473% | 89,428 | -4.274% |
| 2021-01-06 | 10.6700 | 10.7900 | 10.5000 | 10.5800 | 0.000% | 25,313 | -4.726% |
| 2021-01-05 | 10.7000 | 10.7800 | 10.5800 | 10.5800 | -0.189% | 41,139 | -4.726% |
| 2021-01-04 | 10.7000 | 10.7000 | 10.5000 | 10.6000 | -0.188% | 84,122 | -4.906% |
| 2020-12-31 | 10.6100 | 10.7350 | 10.4700 | 10.6200 | +0.473% | 128,670 | -5.085% |
| 2020-12-30 | 10.6000 | 10.6300 | 10.5000 | 10.5700 | 0.000% | 64,255 | -4.636% |
| 2020-12-29 | 10.5900 | 10.6340 | 10.5000 | 10.5700 | -0.283% | 129,552 | -4.636% |
| 2020-12-28 | 10.5700 | 10.6900 | 10.5500 | 10.6000 | +0.189% | 183,500 | -4.906% |
| 2020-12-24 | 10.6627 | 10.7900 | 10.5500 | 10.5800 | +0.189% | 62,469 | -4.726% |
| 2020-12-23 | 10.6100 | 10.6900 | 10.5600 | 10.5600 | -0.095% | 67,460 | -4.545% |
| 2020-12-22 | 10.7400 | 10.7400 | 10.5300 | 10.5700 | -1.307% | 105,865 | -4.636% |
| 2020-12-21 | 10.6900 | 10.7100 | 10.6000 | 10.7100 | -0.925% | 98,122 | -5.882% |
| 2020-12-18 | 10.5700 | 10.8100 | 10.5700 | 10.8100 | +2.271% | 97,801 | -6.753% |
| 2020-12-17 | 10.5600 | 10.5900 | 10.5600 | 10.5700 | 0.000% | 682,645 | -4.636% |
| 2020-12-16 | 10.5700 | 10.5900 | 10.5600 | 10.5700 | 0.000% | 1,495,999 | -4.636% |
| 2020-12-15 | 10.6300 | 10.6400 | 10.5700 | 10.5700 | -0.283% | 119,393 | -4.636% |
| 2020-12-14 | 10.6600 | 10.6600 | 10.5700 | 10.6000 | -0.563% | 249,034 | -4.906% |
| 2020-12-11 | 10.7400 | 10.8500 | 10.5700 | 10.6600 | +0.094% | 371,321 | -5.441% |
| 2020-12-10 | 10.5700 | 10.7000 | 10.5655 | 10.6500 | +0.662% | 819,205 | -5.352% |
| 2020-12-09 | 10.5800 | 10.6000 | 10.5500 | 10.5800 | 0.000% | 3,327,076 | -4.726% |
| 2020-12-08 | 10.7400 | 10.7400 | 10.5500 | 10.5800 | -0.936% | 1,976,318 | -4.726% |
| 2020-12-07 | 11.0000 | 11.0500 | 10.6000 | 10.6800 | -2.018% | 709,535 | -5.618% |
| 2020-12-04 | 10.9800 | 10.9900 | 10.7500 | 10.9000 | -1.004% | 451,600 | -7.523% |
| 2020-12-03 | 10.5900 | 11.1500 | 10.5598 | 11.0106 | +3.972% | 1,564,078 | -8.452% |
| 2020-12-02 | 10.5800 | 10.5900 | 10.5500 | 10.5900 | +0.137% | 504,792 | -4.816% |
| 2020-12-01 | 10.5800 | 10.5900 | 10.5500 | 10.5755 | -0.148% | 58,709 | -4.685% |
| 2020-11-30 | 10.5800 | 10.6000 | 10.5550 | 10.5912 | +0.581% | 44,618 | -4.827% |
| 2020-11-27 | 10.5400 | 10.5600 | 10.5200 | 10.5300 | -0.095% | 23,935 | -4.274% |
| 2020-11-25 | 10.5600 | 10.5600 | 10.5200 | 10.5400 | -0.095% | 32,725 | -4.364% |
| 2020-11-24 | 10.5800 | 10.6000 | 10.5500 | 10.5500 | -0.472% | 19,978 | -4.455% |
| 2020-11-23 | 10.5700 | 10.6200 | 10.5700 | 10.6000 | +0.189% | 18,484 | -4.906% |
| 2020-11-19 | 10.5700 | 10.5800 | 10.5100 | 10.5800 | +0.095% | 3,086 | -4.726% |
| 2020-11-18 | 10.5800 | 10.5800 | 10.5500 | 10.5700 | +0.380% | 22,307 | -4.636% |
| 2020-11-17 | 10.5700 | 10.5700 | 10.5100 | 10.5300 | -0.473% | 11,956 | -4.274% |
| 2020-11-16 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.284% | 891 | -4.726% |
| 2020-11-13 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.190% | 762 | -4.455% |
| 2020-11-12 | 10.4900 | 10.5300 | 10.4900 | 10.5300 | 0.000% | 75,548 | -4.274% |
| 2020-11-11 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | -0.190% | 494 | -4.274% |
| 2020-11-10 | 10.4600 | 10.5500 | 10.4600 | 10.5500 | +0.381% | 818 | -4.455% |
| 2020-11-09 | 10.5400 | 10.5700 | 10.5000 | 10.5100 | 0.000% | 6,952 | -4.091% |
| 2020-11-06 | 10.5000 | 10.5600 | 10.5000 | 10.5100 | 0.000% | 3,318 | -4.091% |
| 2020-11-05 | 10.5000 | 10.5400 | 10.5000 | 10.5100 | -0.285% | 2,208 | -4.091% |
| 2020-11-04 | 10.5300 | 10.5400 | 10.5200 | 10.5400 | +0.381% | 2,504 | -4.364% |
| 2020-11-03 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -0.190% | 3,065 | -4.000% |
| 2020-11-02 | 10.4500 | 10.5200 | 10.4500 | 10.5200 | +0.670% | 1,172 | -4.183% |
| 2020-10-30 | 10.4100 | 10.5000 | 10.3800 | 10.4500 | -0.476% | 252,745 | -3.541% |
| 2020-10-29 | 10.3800 | 10.5000 | 10.3100 | 10.5000 | -0.190% | 103,530 | -4.000% |
| 2020-10-28 | 10.4800 | 10.5200 | 10.4800 | 10.5200 | +0.190% | 5,329 | -4.183% |
| 2020-10-27 | 10.4100 | 10.5300 | 10.4100 | 10.5000 | -0.568% | 3,207 | -4.000% |
| 2020-10-26 | 10.5000 | 10.5600 | 10.4600 | 10.5600 | +0.476% | 305,518 | -4.545% |
| 2020-10-23 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | +0.095% | 5,358 | -4.091% |
| 2020-10-22 | 10.5500 | 10.5600 | 10.5000 | 10.5000 | 0.000% | 8,354 | -4.000% |
| 2020-10-21 | 10.5400 | 10.6000 | 10.5000 | 10.5000 | -0.190% | 516,363 | -4.000% |
| 2020-10-20 | 10.5400 | 10.5400 | 10.4500 | 10.5200 | -0.095% | 50,164 | -4.183% |
| 2020-10-19 | 10.5600 | 10.6000 | 10.5300 | 10.5300 | 0.000% | 4,063 | -4.274% |
| 2020-10-16 | 10.5500 | 10.5800 | 10.5300 | 10.5300 | -0.284% | 42,296 | -4.274% |
| 2020-10-15 | 10.5700 | 10.6000 | 10.5600 | 10.5600 | +0.190% | 3,793 | -4.545% |
| 2020-10-14 | 10.5400 | 10.5800 | 10.5400 | 10.5400 | 0.000% | 5,564 | -4.364% |
| 2020-10-13 | 10.5400 | 10.5700 | 10.5400 | 10.5400 | -0.095% | 52,230 | -4.364% |
| 2020-10-12 | 10.5800 | 10.5800 | 10.5300 | 10.5500 | -0.189% | 59,564 | -4.455% |
| 2020-10-09 | 10.5800 | 10.5900 | 10.5700 | 10.5700 | -0.095% | 15,779 | -4.636% |
| 2020-10-08 | 10.5900 | 10.6000 | 10.5700 | 10.5800 | +0.095% | 38,974 | -4.726% |
| 2020-10-07 | 10.5700 | 10.5700 | 10.5500 | 10.5700 | +0.095% | 3,782 | -4.636% |
| 2020-10-06 | 10.5600 | 10.5900 | 10.5600 | 10.5600 | -0.189% | 1,768 | -4.545% |
| 2020-10-05 | 10.5500 | 10.5800 | 10.5500 | 10.5800 | +0.284% | 2,349 | -4.726% |
| 2020-10-02 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -0.472% | 31,312 | -4.455% |
| 2020-10-01 | 10.5900 | 10.6000 | 10.5800 | 10.6000 | +0.569% | 6,580 | -4.906% |
| 2020-09-30 | 10.6000 | 10.6000 | 10.5400 | 10.5400 | -0.566% | 46,752 | -4.364% |
| 2020-09-29 | 10.5800 | 10.6000 | 10.5500 | 10.6000 | +0.474% | 200,382 | -4.906% |
| 2020-09-28 | 10.5700 | 10.6000 | 10.5500 | 10.5500 | -0.284% | 43,995 | -4.455% |
| 2020-09-25 | 10.6000 | 10.6000 | 10.5600 | 10.5800 | +0.189% | 256,453 | -4.726% |
| 2020-09-24 | 10.5700 | 10.6000 | 10.5600 | 10.5600 | 0.000% | 43,820 | -4.545% |
| 2020-09-23 | 10.5600 | 10.5900 | 10.5600 | 10.5600 | 0.000% | 16,366 | -4.545% |
| 2020-09-22 | 10.5800 | 10.5800 | 10.5500 | 10.5600 | -0.189% | 436,029 | -4.545% |
| 2020-09-21 | 10.5800 | 10.5900 | 10.5600 | 10.5800 | +0.095% | 9,877 | -4.726% |
| 2020-09-18 | 10.5800 | 10.5900 | 10.5600 | 10.5700 | -0.095% | 578,110 | -4.636% |
| 2020-09-17 | 10.5700 | 10.5900 | 10.5600 | 10.5800 | 0.000% | 26,067 | -4.726% |
| 2020-09-16 | 10.5700 | 10.5800 | 10.5500 | 10.5800 | +0.189% | 263,548 | -4.726% |
| 2020-09-15 | 10.5400 | 10.5900 | 10.5400 | 10.5600 | -0.095% | 267,017 | -4.545% |
| 2020-09-14 | 10.5900 | 10.5900 | 10.5400 | 10.5700 | +0.095% | 28,699 | -4.636% |
| 2020-09-11 | 10.5600 | 10.6000 | 10.5500 | 10.5600 | 0.000% | 9,840 | -4.545% |
| 2020-09-10 | 10.5600 | 10.5900 | 10.5500 | 10.5600 | -0.189% | 248,318 | -4.545% |
| 2020-09-09 | 10.5900 | 10.5900 | 10.5100 | 10.5800 | +0.095% | 1,707,261 | -4.726% |
| 2020-09-08 | 10.5900 | 10.5900 | 10.5600 | 10.5700 | 0.000% | 16,133 | -4.636% |
| 2020-09-04 | 10.5800 | 10.5900 | 10.5600 | 10.5700 | +0.095% | 80,759 | -4.636% |
| 2020-09-03 | 10.5600 | 10.5900 | 10.5600 | 10.5600 | -0.095% | 95,839 | -4.545% |
| 2020-09-02 | 10.5600 | 10.6000 | 10.5500 | 10.5700 | +0.190% | 1,021,282 | -4.636% |
| 2020-09-01 | 10.5400 | 10.5600 | 10.5400 | 10.5500 | +0.095% | 269,042 | -4.455% |
| 2020-08-31 | 10.5700 | 10.6000 | 10.5400 | 10.5400 | -0.284% | 1,188,912 | -4.364% |
| 2020-08-28 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.667% | 983 | -4.636% |
| 2020-08-27 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -0.474% | 25,297 | -4.000% |
| 2020-08-26 | 10.5500 | 10.5700 | 10.5300 | 10.5500 | -0.095% | 117,558 | -4.455% |
| 2020-08-25 | 10.5200 | 10.5700 | 10.5100 | 10.5600 | +0.285% | 67,510 | -4.545% |
| 2020-08-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 461 | -4.274% |
| 2020-08-20 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | +0.286% | 573 | -4.274% |
| 2020-08-19 | 10.5000 | 10.5100 | 10.5000 | 10.5000 | -0.190% | 41,935 | -4.000% |
| 2020-08-18 | 10.5300 | 10.5400 | 10.5000 | 10.5200 | +0.190% | 255,853 | -4.183% |
| 2020-08-17 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -0.662% | 14,795 | -4.000% |
| 2020-08-14 | 10.5300 | 10.5700 | 10.5200 | 10.5700 | 0.000% | 1,925 | -4.636% |
| 2020-08-13 | 10.5400 | 10.5700 | 10.5200 | 10.5700 | +0.190% | 5,026 | -4.636% |
| 2020-08-12 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | +0.285% | 1,600 | -4.455% |
| 2020-08-11 | 10.5000 | 10.5500 | 10.5000 | 10.5200 | +0.190% | 62,108 | -4.183% |
| 2020-08-10 | 10.5800 | 10.5900 | 10.5000 | 10.5000 | 0.000% | 1,597 | -4.000% |
| 2020-08-07 | 10.6000 | 10.6000 | 10.4700 | 10.5000 | -1.037% | 46,726 | -4.000% |
| 2020-08-06 | 10.6000 | 10.6600 | 10.5500 | 10.6100 | +0.569% | 20,716 | -4.995% |
| 2020-08-05 | 10.5800 | 10.5800 | 10.5500 | 10.5500 | 0.000% | 10,408 | -4.455% |
| 2020-08-04 | 10.5500 | 10.5600 | 10.5500 | 10.5500 | 0.000% | 57,265 | -4.455% |
| 2020-08-03 | 10.5600 | 10.6400 | 10.5500 | 10.5500 | -0.378% | 4,019 | -4.455% |
| 2020-07-31 | 10.6200 | 10.7000 | 10.5600 | 10.5900 | -1.120% | 115,404 | -4.816% |
| 2020-07-29 | 10.6500 | 10.7200 | 10.6500 | 10.7100 | +0.469% | 24,754 | -5.882% |
| 2020-07-28 | 10.6800 | 10.6900 | 10.6300 | 10.6600 | -0.929% | 178,980 | -5.441% |
| 2020-07-27 | 10.8500 | 10.8500 | 10.7500 | 10.7600 | -0.829% | 148,486 | -6.320% |
| 2020-07-24 | 10.9800 | 10.9800 | 10.7500 | 10.8500 | -1.632% | 58,530 | -7.097% |
| 2020-07-23 | 11.0000 | 11.0900 | 10.8400 | 11.0300 | -0.631% | 46,847 | -8.613% |
| 2020-07-22 | 10.9900 | 11.1000 | 10.9500 | 11.1000 | +1.835% | 12,453 | -9.189% |
| 2020-07-21 | 10.8800 | 10.9500 | 10.8800 | 10.9000 | -0.547% | 9,771 | -7.523% |
| 2020-07-20 | 11.0000 | 11.0000 | 10.8800 | 10.9600 | -0.364% | 3,582 | -8.029% |
| 2020-07-17 | 11.0000 | 11.0000 | 10.9200 | 11.0000 | +0.273% | 20,424 | -8.364% |
| 2020-07-16 | 10.9000 | 11.0000 | 10.8200 | 10.9700 | -0.363% | 44,125 | -8.113% |
| 2020-07-15 | 11.0500 | 11.1000 | 11.0000 | 11.0100 | +0.182% | 13,341 | -8.447% |
| 2020-07-14 | 11.0000 | 11.0000 | 10.7500 | 10.9900 | +0.091% | 97,593 | -8.280% |
| 2020-07-13 | 11.0000 | 11.8500 | 10.7900 | 10.9800 | +2.140% | 812,431 | -8.197% |
| 2020-07-10 | 10.6800 | 10.7500 | 10.6800 | 10.7500 | +0.844% | 650,337 | -6.233% |
| 2020-07-09 | 10.6000 | 10.6900 | 10.5800 | 10.6600 | +0.377% | 559,820 | -5.441% |
| 2020-07-08 | 10.6000 | 10.6200 | 10.5600 | 10.6200 | -0.094% | 392,905 | -5.085% |
| 2020-07-07 | 10.7500 | 10.7500 | 10.5900 | 10.6300 | -1.574% | 41,684 | -5.174% |
| 2020-07-06 | 10.6900 | 10.8900 | 10.6900 | 10.8000 | +1.408% | 6,225 | -6.667% |
| 2020-07-02 | 10.7000 | 10.7500 | 10.6500 | 10.6500 | -0.467% | 12,205 | -5.352% |
| 2020-07-01 | 10.7000 | 10.7000 | 10.6500 | 10.7000 | 0.000% | 42,825 | -5.794% |
| 2020-06-30 | 10.7200 | 10.7200 | 10.7000 | 10.7000 | -0.280% | 3,340 | -5.794% |
| 2020-06-29 | 10.8300 | 10.8500 | 10.7300 | 10.7300 | +0.846% | 7,855 | -6.058% |
| 2020-06-26 | 10.7500 | 10.7500 | 10.6400 | 10.6400 | -0.839% | 2,471 | -5.263% |
| 2020-06-25 | 10.7700 | 10.8500 | 10.7300 | 10.7300 | +0.751% | 10,477 | -6.058% |
| 2020-06-24 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | 0.000% | 25,547 | -5.352% |
| 2020-06-23 | 10.7100 | 10.7600 | 10.6500 | 10.6500 | +1.429% | 30,840 | -5.352% |
| 2020-06-22 | 10.4900 | 10.5000 | 10.4100 | 10.5000 | -2.778% | 4,253 | -4.000% |
| 2020-06-17 | 10.8000 | 10.8000 | 10.7900 | 10.8000 | +2.759% | 516 | -6.667% |
| 2020-06-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.286% | 153 | -4.091% |
| 2020-06-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.095% | 300,083 | -3.817% |
| 2020-06-09 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 124 | -3.908% |
| 2020-06-08 | 10.4700 | 10.4900 | 10.4300 | 10.4900 | -0.285% | 352,901 | -3.908% |
| 2020-06-03 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.478% | 4,667 | -4.183% |
| 2020-06-02 | 10.4700 | 10.5500 | 10.4700 | 10.4700 | -0.664% | 104,585 | -3.725% |
| 2020-06-01 | 10.4500 | 10.5400 | 10.4500 | 10.5400 | +0.861% | 20,419 | -4.364% |
| 2020-05-27 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.096% | 602 | -3.541% |
| 2020-05-22 | 10.5000 | 10.5000 | 10.4400 | 10.4400 | +0.192% | 1,178 | -3.448% |
| 2020-05-20 | 10.4300 | 10.4500 | 10.4200 | 10.4200 | -0.096% | 368 | -3.263% |
| 2020-05-15 | 10.4100 | 10.4300 | 10.4100 | 10.4300 | +0.096% | 609 | -3.356% |
| 2020-05-13 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 144 | -3.263% |