Dark

LEXX
Lexaria Bioscience Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:47 PM EDT

8.09USD+32.190%(+1.97)93,523

6.88Bid 9.30Ask 2.42Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

6.60USD+7.843%(+0.48)10,713

After-hours

Aug 13, 2026 4:57:30 PM EDT

8.15USD+0.742%(+0.06)2,636

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	7.2000	8.090000	7.200000	8.0900	+32.190%	93,523	0.000%
2026-08-12	5.7500	6.150000	5.600000	6.1200	+5.699%	14,983	+32.190%
2026-08-11	5.5000	5.989800	5.500000	5.7900	+5.464%	8,775	+39.724%
2026-08-10	5.2700	5.490000	5.270000	5.4900	+4.175%	9,563	+47.359%
2026-08-07	5.3400	5.730000	5.270000	5.2700	-1.311%	20,821	+53.510%
2026-08-06	5.6000	5.735000	5.325000	5.3400	-5.820%	16,117	+51.498%
2026-08-05	5.6800	6.090000	5.230100	5.6700	+0.890%	72,234	+42.681%
2026-08-04	4.6400	5.690000	4.615000	5.6200	+18.316%	68,839	+43.950%
2026-08-03	5.9000	5.900000	4.210000	4.7500	+1,114.834%	61,052	+70.316%
2026-07-31	0.3780	0.426100	0.350000	0.3910	-1.337%	488,422	+1,969.054%
2026-07-30	0.5200	0.550000	0.372600	0.3963	-25.226%	733,406	+1,941.383%
2026-07-29	0.5400	0.560000	0.506600	0.5300	-1.870%	76,292	+1,426.415%
2026-07-28	0.5230	0.557000	0.523000	0.5401	+3.567%	45,346	+1,397.871%
2026-07-27	0.5501	0.550100	0.520800	0.5215	-6.708%	112,164	+1,451.294%
2026-07-24	0.5714	0.575100	0.553000	0.5590	-1.964%	7,420	+1,347.227%
2026-07-23	0.5500	0.580000	0.550000	0.5702	+1.931%	39,503	+1,318.800%
2026-07-22	0.5580	0.580000	0.550000	0.5594	+1.011%	65,022	+1,346.192%
2026-07-21	0.5910	0.591000	0.543700	0.5538	-7.700%	220,056	+1,360.816%
2026-07-20	0.6170	0.620100	0.580100	0.6000	-5.675%	24,897	+1,248.333%
2026-07-17	0.5600	0.648000	0.548500	0.6361	+13.711%	131,258	+1,171.813%
2026-07-16	0.5800	0.590000	0.544100	0.5594	-4.880%	182,815	+1,346.192%
2026-07-15	0.6090	0.610000	0.563000	0.5881	+0.153%	18,230	+1,275.616%
2026-07-14	0.5901	0.640000	0.550000	0.5872	-1.294%	50,634	+1,277.725%
2026-07-13	0.6786	0.678600	0.568800	0.5949	-7.996%	62,676	+1,259.892%
2026-07-10	0.6220	0.650000	0.580100	0.6466	+5.138%	55,353	+1,151.160%
2026-07-09	0.6100	0.640000	0.600100	0.6150	+1.653%	127,167	+1,215.447%
2026-07-08	0.5455	0.614550	0.522700	0.6050	+14.086%	183,281	+1,237.190%
2026-07-07	0.5400	0.579000	0.530000	0.5303	-5.219%	16,937	+1,425.552%
2026-07-06	0.5600	0.580000	0.540100	0.5595	-0.107%	12,708	+1,345.934%
2026-07-02	0.5700	0.600100	0.560000	0.5601	-2.080%	49,031	+1,344.385%
2026-07-01	0.5692	0.580000	0.560000	0.5720	+2.143%	14,853	+1,314.336%
2026-06-30	0.5500	0.579000	0.540100	0.5600	-1.530%	50,748	+1,344.643%
2026-06-29	0.5800	0.580000	0.550100	0.5687	+7.302%	35,967	+1,322.543%
2026-06-26	0.5310	0.560000	0.530000	0.5300	-3.108%	46,593	+1,426.415%
2026-06-25	0.5400	0.567899	0.540000	0.5470	0.000%	68,613	+1,378.976%
2026-06-24	0.5600	0.565200	0.530000	0.5470	-3.612%	90,815	+1,378.976%
2026-06-23	0.5999	0.610000	0.558900	0.5675	-2.625%	49,361	+1,325.551%
2026-06-22	0.5650	0.600000	0.565000	0.5828	+7.886%	62,898	+1,288.126%
2026-06-18	0.6100	0.640000	0.540200	0.5402	-11.515%	150,746	+1,397.593%
2026-06-17	0.5800	0.620000	0.570100	0.6105	+3.650%	62,959	+1,225.143%
2026-06-16	0.6000	0.650000	0.589000	0.5890	-2.805%	46,878	+1,273.514%
2026-06-15	0.6110	0.620000	0.600000	0.6060	-1.383%	34,399	+1,234.983%
2026-06-12	0.6376	0.650000	0.605900	0.6145	-4.119%	96,697	+1,216.517%
2026-06-11	0.6900	0.690000	0.636100	0.6409	-2.302%	71,073	+1,162.287%
2026-06-10	0.6510	0.700000	0.651000	0.6560	-1.796%	117,152	+1,133.232%
2026-06-09	0.6600	0.719000	0.650100	0.6680	+3.310%	110,736	+1,111.078%
2026-06-08	0.6310	0.667200	0.630100	0.6466	+1.507%	41,074	+1,151.160%
2026-06-05	0.6700	0.670000	0.637000	0.6370	+0.157%	54,920	+1,170.016%
2026-06-04	0.6000	0.679900	0.600000	0.6360	+2.647%	147,301	+1,172.013%
2026-06-03	0.6000	0.630000	0.600000	0.6196	+3.095%	59,653	+1,205.681%
2026-06-02	0.6000	0.629600	0.595400	0.6010	-2.483%	98,621	+1,246.090%
2026-06-01	0.6053	0.625700	0.591100	0.6163	+2.375%	51,084	+1,212.672%
2026-05-29	0.6200	0.627500	0.592000	0.6020	-2.919%	61,780	+1,243.854%
2026-05-28	0.6360	0.636800	0.593200	0.6201	+1.274%	98,510	+1,204.628%
2026-05-27	0.6661	0.682800	0.611400	0.6123	-7.980%	83,902	+1,221.248%
2026-05-26	0.6500	0.689700	0.640900	0.6654	+2.369%	125,018	+1,115.810%
2026-05-22	0.6300	0.680000	0.611700	0.6500	+7.332%	102,964	+1,144.615%
2026-05-21	0.5700	0.618000	0.570000	0.6056	+4.144%	106,596	+1,235.865%
2026-05-20	0.5900	0.609900	0.580000	0.5815	+0.728%	143,079	+1,291.230%
2026-05-19	0.5740	0.590700	0.550000	0.5773	+3.071%	72,018	+1,301.351%
2026-05-18	0.5880	0.595100	0.560000	0.5601	-5.420%	54,711	+1,344.385%
2026-05-15	0.6220	0.622900	0.580500	0.5922	-3.061%	43,792	+1,266.093%
2026-05-14	0.6200	0.648300	0.610700	0.6109	+1.411%	120,805	+1,224.276%
2026-05-13	0.5700	0.644700	0.550000	0.6024	+4.438%	193,136	+1,242.961%
2026-05-12	0.6200	0.630000	0.575100	0.5768	-4.630%	305,340	+1,302.566%
2026-05-11	0.6100	0.649800	0.601100	0.6048	-0.820%	95,264	+1,237.632%
2026-05-08	0.6356	0.652800	0.600600	0.6098	-4.823%	269,539	+1,226.664%
2026-05-07	0.6700	0.693199	0.621700	0.6407	-4.997%	250,797	+1,162.681%
2026-05-06	0.7000	0.722400	0.660100	0.6744	-2.684%	155,444	+1,099.585%
2026-05-05	0.6666	0.729800	0.666600	0.6930	+3.202%	82,414	+1,067.388%
2026-05-04	0.7113	0.722600	0.668700	0.6715	-5.595%	61,777	+1,104.765%
2026-05-01	0.6500	0.725600	0.640000	0.7113	+7.936%	109,246	+1,037.354%
2026-04-30	0.7010	0.719800	0.547200	0.6590	-4.340%	325,883	+1,127.618%
2026-04-29	0.9050	0.905000	0.680000	0.6889	-21.929%	791,339	+1,074.336%
2026-04-28	0.9799	0.979900	0.870300	0.8824	-7.145%	124,803	+816.818%
2026-04-27	0.9700	1.009900	0.940900	0.9503	+0.689%	104,770	+751.310%
2026-04-24	0.9500	0.959900	0.900000	0.9438	+0.095%	84,385	+757.173%
2026-04-23	0.9606	0.965100	0.908400	0.9429	-2.794%	167,525	+757.991%
2026-04-22	0.9400	0.987100	0.930000	0.9700	+2.191%	116,381	+734.021%
2026-04-21	1.0200	1.030000	0.937500	0.9492	-4.497%	328,956	+752.297%
2026-04-20	1.0500	1.050000	0.975300	0.9939	-3.505%	190,624	+713.965%
2026-04-17	1.0000	1.055000	0.951700	1.0300	+4.569%	352,397	+685.437%
2026-04-16	1.0200	1.020000	0.950000	0.9850	-4.369%	102,425	+721.320%
2026-04-15	1.0400	1.040000	0.971100	1.0300	+0.980%	99,669	+685.437%
2026-04-14	0.9500	1.060000	0.930000	1.0200	+4.082%	223,919	+693.137%
2026-04-13	0.9470	0.999000	0.890400	0.9800	+7.692%	155,862	+725.510%
2026-04-10	0.9059	0.949000	0.871300	0.9100	+0.564%	92,920	+789.011%
2026-04-09	0.9490	0.989300	0.900300	0.9049	-5.266%	75,096	+794.021%
2026-04-08	1.0500	1.050000	0.950300	0.9552	-3.515%	137,187	+746.943%
2026-04-07	1.0300	1.030000	0.901050	0.9900	-6.604%	389,272	+717.172%
2026-04-06	1.0300	1.060000	0.961402	1.0600	+1.923%	368,665	+663.208%
2026-04-02	0.8900	1.050000	0.880000	1.0400	+20.079%	668,358	+677.885%
2026-04-01	0.8018	0.890000	0.790100	0.8661	+11.038%	253,526	+834.072%
2026-03-31	0.8000	0.820000	0.770100	0.7800	0.000%	114,714	+937.179%
2026-03-30	0.7536	0.800000	0.744000	0.7800	+5.079%	124,475	+937.179%
2026-03-27	0.7800	0.790000	0.700000	0.7423	-1.079%	146,649	+989.856%
2026-03-26	0.7659	0.840000	0.750000	0.7504	-3.149%	253,445	+978.092%
2026-03-25	0.7674	0.797600	0.752500	0.7748	-0.921%	61,755	+944.140%
2026-03-24	0.7300	0.820000	0.730000	0.7820	+7.123%	339,087	+934.527%
2026-03-23	0.7000	0.740000	0.699700	0.7300	+2.341%	38,632	+1,008.219%
2026-03-20	0.7250	0.750000	0.700000	0.7133	-1.614%	228,994	+1,034.165%
2026-03-19	0.7399	0.740000	0.710100	0.7250	-2.685%	97,659	+1,015.862%
2026-03-18	0.7300	0.760000	0.690000	0.7450	+1.832%	126,059	+985.906%
2026-03-17	0.7100	0.797500	0.700400	0.7316	+3.392%	113,579	+1,005.796%
2026-03-16	0.6900	0.750000	0.651100	0.7076	+1.086%	144,321	+1,043.301%
2026-03-13	0.6652	0.722000	0.651200	0.7000	+3.123%	82,897	+1,055.714%
2026-03-12	0.6937	0.730000	0.650600	0.6788	-4.663%	136,494	+1,091.809%
2026-03-11	0.7300	0.790000	0.700000	0.7120	-2.198%	150,156	+1,036.236%
2026-03-10	0.7158	0.800000	0.700000	0.7280	-0.206%	164,806	+1,011.264%
2026-03-09	0.7876	0.812200	0.695000	0.7295	-11.981%	222,153	+1,008.979%
2026-03-06	0.7739	0.880000	0.749999	0.8288	+7.094%	214,953	+876.110%
2026-03-05	0.7100	0.782500	0.677900	0.7739	+9.154%	95,955	+945.355%
2026-03-04	0.6596	0.719900	0.650500	0.7090	+5.037%	27,790	+1,041.044%
2026-03-03	0.7050	0.709900	0.634900	0.6750	-4.930%	52,671	+1,098.519%
2026-03-02	0.6705	0.719700	0.642150	0.7100	+1.574%	488,803	+1,039.437%
2026-02-27	0.7186	0.735000	0.682400	0.6990	-2.714%	71,210	+1,057.368%
2026-02-26	0.7000	0.729200	0.680000	0.7185	+3.233%	78,848	+1,025.957%
2026-02-25	0.6400	0.727300	0.615000	0.6960	+10.476%	184,929	+1,062.356%
2026-02-24	0.6255	0.649900	0.580000	0.6300	-0.285%	255,691	+1,184.127%
2026-02-23	0.6840	0.684000	0.630100	0.6318	-3.009%	82,027	+1,180.469%
2026-02-20	0.6600	0.689900	0.620000	0.6514	-1.273%	39,328	+1,141.940%
2026-02-19	0.6671	0.667100	0.637800	0.6598	-0.030%	114,196	+1,126.129%
2026-02-18	0.6380	0.679800	0.637900	0.6600	+1.585%	117,971	+1,125.758%
2026-02-17	0.6161	0.690000	0.600000	0.6497	+4.369%	64,692	+1,145.190%
2026-02-13	0.6200	0.649900	0.605725	0.6225	+0.355%	116,603	+1,199.598%
2026-02-12	0.6800	0.680000	0.613100	0.6203	-2.713%	104,015	+1,204.208%
2026-02-11	0.6850	0.700000	0.637000	0.6376	-6.469%	150,143	+1,168.821%
2026-02-10	0.6900	0.709700	0.680000	0.6817	-1.346%	205,901	+1,086.739%
2026-02-09	0.7300	0.747300	0.665700	0.6910	-4.690%	216,379	+1,070.767%
2026-02-06	0.6700	0.794900	0.670000	0.7250	+9.517%	334,496	+1,015.862%
2026-02-05	0.7200	0.725100	0.631350	0.6620	-8.664%	209,394	+1,122.054%
2026-02-04	0.7600	0.768800	0.680001	0.7248	-5.354%	356,060	+1,016.170%
2026-02-03	0.7899	0.789900	0.730900	0.7658	-3.308%	117,817	+956.412%
2026-02-02	0.7770	0.804000	0.735310	0.7920	+1.059%	276,625	+921.465%
2026-01-30	0.7660	0.800000	0.720200	0.7837	+3.678%	163,024	+932.283%
2026-01-29	0.7760	0.797900	0.710000	0.7559	-1.060%	58,530	+970.247%
2026-01-28	0.7630	0.776800	0.714000	0.7640	-1.787%	108,859	+958.901%
2026-01-27	0.8129	0.814000	0.706800	0.7779	-4.435%	221,709	+939.979%
2026-01-26	0.8459	0.845900	0.780000	0.8140	-4.235%	77,524	+893.857%
2026-01-23	0.8294	0.850000	0.780100	0.8500	+4.026%	159,028	+851.765%
2026-01-22	0.7900	0.857600	0.775000	0.8171	+2.138%	320,568	+890.087%
2026-01-21	0.7136	0.800000	0.710000	0.8000	+8.740%	131,339	+911.250%
2026-01-20	0.7500	0.750000	0.700000	0.7357	-3.044%	81,128	+999.633%
2026-01-16	0.7200	0.760000	0.699100	0.7588	+3.817%	77,729	+966.157%
2026-01-15	0.7650	0.765000	0.681100	0.7309	-6.535%	198,992	+1,006.855%
2026-01-14	0.8000	0.800000	0.707000	0.7820	-3.337%	223,662	+934.527%
2026-01-13	0.7468	0.810000	0.720000	0.8090	+5.079%	282,165	+900.000%
2026-01-12	0.6946	0.769900	0.651300	0.7699	+3.204%	556,292	+950.786%
2026-01-09	0.7077	0.746000	0.666000	0.7460	+7.338%	245,110	+984.450%
2026-01-08	0.6959	0.695900	0.660500	0.6950	-0.430%	251,878	+1,064.029%
2026-01-07	0.7000	0.700000	0.660000	0.6980	-0.414%	203,444	+1,059.026%
2026-01-06	0.7146	0.714600	0.654300	0.7009	-1.240%	374,897	+1,054.230%
2026-01-05	0.6500	0.719700	0.630000	0.7097	+8.517%	373,790	+1,039.918%
2026-01-02	0.6200	0.654000	0.555000	0.6540	+5.997%	379,537	+1,137.003%
2025-12-31	0.5200	0.639899	0.515000	0.6170	+13.461%	700,694	+1,211.183%
2025-12-30	0.5700	0.570000	0.490000	0.5438	-2.893%	592,978	+1,387.679%
2025-12-29	0.5335	0.578300	0.480000	0.5600	+5.481%	782,624	+1,344.643%
2025-12-26	0.5471	0.547100	0.460000	0.5309	-5.196%	1,094,901	+1,423.827%
2025-12-24	0.6000	0.602100	0.539400	0.5600	-9.677%	1,457,920	+1,344.643%
2025-12-23	0.6510	0.678890	0.590000	0.6200	-8.012%	17,816,425	+1,204.839%
2025-12-22	0.5570	0.699800	0.550000	0.6740	+15.688%	854,483	+1,100.297%
2025-12-19	0.6688	0.668800	0.480000	0.5826	-14.961%	1,324,586	+1,288.603%
2025-12-18	0.6990	0.715000	0.660000	0.6851	+0.513%	472,293	+1,080.850%
2025-12-17	0.8400	0.870000	0.676700	0.6816	-18.857%	1,247,601	+1,086.913%
2025-12-16	0.8780	0.878000	0.810500	0.8400	-5.618%	467,072	+863.095%
2025-12-15	0.9750	1.000000	0.821200	0.8900	-33.582%	1,574,599	+808.989%
2025-12-12	1.2800	1.440000	1.270000	1.3400	+8.943%	571,704	+503.731%
2025-12-11	1.1700	1.250000	1.130000	1.2300	+6.034%	149,135	+557.724%
2025-12-10	1.1200	1.200000	1.115600	1.1600	+2.655%	301,590	+597.414%
2025-12-09	1.0600	1.160000	1.060000	1.1300	+3.670%	167,606	+615.929%
2025-12-08	1.0600	1.120000	1.050000	1.0900	+2.830%	90,299	+642.202%
2025-12-05	1.1000	1.130000	1.060000	1.0600	-5.357%	190,466	+663.208%
2025-12-04	1.0900	1.170000	1.055000	1.1200	+0.901%	212,853	+622.321%
2025-12-03	1.0500	1.120000	1.020000	1.1100	+4.717%	66,124	+628.829%
2025-12-02	1.0800	1.100000	1.000000	1.0600	0.000%	75,212	+663.208%
2025-12-01	1.0900	1.110000	1.050000	1.0600	-2.752%	107,322	+663.208%
2025-11-28	1.1100	1.110000	1.060100	1.0900	-2.679%	61,495	+642.202%
2025-11-26	1.0800	1.150000	1.040000	1.1200	+3.704%	118,970	+622.321%
2025-11-25	1.0400	1.090000	1.030100	1.0800	+1.887%	29,945	+649.074%
2025-11-24	1.0500	1.060000	1.003400	1.0600	+0.952%	47,162	+663.208%
2025-11-21	1.1400	1.140000	1.040000	1.0500	-4.977%	81,745	+670.476%
2025-11-20	1.1200	1.190000	1.090100	1.1050	+0.455%	294,781	+632.127%
2025-11-19	1.0500	1.120000	1.044700	1.1000	+4.762%	228,487	+635.455%
2025-11-18	1.0300	1.050000	0.992000	1.0500	+3.960%	121,976	+670.476%
2025-11-17	1.0500	1.079900	0.967800	1.0100	-4.717%	288,131	+700.990%
2025-11-14	1.0800	1.090000	1.030000	1.0600	-3.636%	166,468	+663.208%
2025-11-13	1.1400	1.140000	1.080000	1.1000	-3.509%	86,390	+635.455%
2025-11-12	1.1300	1.150000	1.091300	1.1400	+1.786%	150,883	+609.649%
2025-11-11	1.0900	1.140000	1.075000	1.1200	+0.901%	199,438	+622.321%
2025-11-10	1.0400	1.120000	1.010000	1.1100	+6.731%	187,071	+628.829%
2025-11-07	1.0800	1.080000	1.000000	1.0400	-3.704%	166,862	+677.885%
2025-11-06	1.1100	1.110000	1.030000	1.0800	0.000%	242,833	+649.074%
2025-11-05	1.1200	1.206300	1.060000	1.0800	-2.703%	359,329	+649.074%
2025-11-04	0.9900	1.137400	0.990000	1.1100	+6.731%	532,101	+628.829%
2025-11-03	1.0300	1.050000	0.990100	1.0400	+1.961%	239,523	+677.885%
2025-10-31	0.9900	1.040000	0.951600	1.0200	+3.711%	550,343	+693.137%
2025-10-30	0.9576	0.996500	0.930000	0.9835	+2.533%	229,853	+722.572%
2025-10-29	0.9700	0.980000	0.940100	0.9592	+0.703%	82,517	+743.411%
2025-10-28	1.0000	1.026500	0.938300	0.9525	-4.750%	127,078	+749.344%
2025-10-27	0.9400	1.070000	0.940000	1.0000	+7.689%	393,573	+709.000%
2025-10-24	0.9282	0.950000	0.901200	0.9286	+2.044%	118,303	+771.204%
2025-10-23	0.9000	0.925600	0.880000	0.9100	-0.568%	63,998	+789.011%
2025-10-22	0.8900	0.945500	0.880000	0.9152	+0.926%	166,308	+783.960%
2025-10-21	0.9279	0.950000	0.891000	0.9068	-3.839%	167,972	+792.148%
2025-10-20	0.8500	0.960000	0.849600	0.9430	+13.260%	427,347	+757.900%
2025-10-17	0.8411	0.843491	0.800300	0.8326	+0.946%	242,169	+871.655%
2025-10-16	0.8700	0.870000	0.810000	0.8248	-2.747%	319,086	+880.844%
2025-10-15	0.8800	0.900000	0.841000	0.8481	-2.963%	231,835	+853.897%
2025-10-14	0.9035	0.910000	0.850500	0.8740	-3.212%	157,155	+825.629%
2025-10-13	0.8300	0.924600	0.830000	0.9030	+5.404%	272,086	+795.903%
2025-10-10	0.8700	0.900000	0.840000	0.8567	-3.904%	231,290	+844.321%
2025-10-09	0.9200	0.990000	0.881700	0.8915	-2.001%	762,297	+807.459%
2025-10-08	0.8400	0.910000	0.820200	0.9097	+8.725%	334,745	+789.304%
2025-10-07	0.8420	0.842000	0.801900	0.8367	-0.393%	314,538	+866.894%
2025-10-06	0.8900	0.890000	0.820000	0.8400	-4.415%	676,587	+863.095%
2025-10-03	0.8880	0.910000	0.851000	0.8788	-1.203%	579,484	+820.574%
2025-10-02	0.9745	0.974500	0.871100	0.8895	-8.797%	714,332	+809.500%
2025-10-01	0.9500	1.010000	0.930000	0.9753	+2.372%	491,081	+729.488%
2025-09-30	0.9700	0.989900	0.880000	0.9527	-3.063%	809,874	+749.166%
2025-09-29	1.0000	1.025000	0.960100	0.9828	-6.400%	1,058,166	+723.158%
2025-09-26	1.2000	1.200000	1.030000	1.0500	-31.373%	12,131,832	+670.476%
2025-09-25	1.3900	1.550000	1.366200	1.5300	+7.746%	7,508,203	+428.758%
2025-09-24	1.3000	1.440000	1.280000	1.4200	+8.397%	86,681	+469.718%
2025-09-23	1.3200	1.398700	1.290000	1.3100	-2.963%	97,577	+517.557%
2025-09-22	1.2400	1.350000	1.200000	1.3500	+8.871%	166,643	+499.259%
2025-09-19	1.2000	1.400000	1.160000	1.2400	+1.639%	473,580	+552.419%
2025-09-18	1.1500	1.310000	1.150000	1.2200	+0.826%	203,370	+563.115%
2025-09-17	1.4700	1.490000	1.169800	1.2100	-17.123%	453,556	+568.595%
2025-09-16	1.3000	1.480000	1.300000	1.4600	+12.308%	218,687	+454.110%
2025-09-15	1.2000	1.310000	1.200000	1.3000	+9.244%	206,819	+522.308%
2025-09-12	1.0900	1.340000	1.060000	1.1900	+11.215%	351,151	+579.832%
2025-09-11	0.9900	1.100000	0.980100	1.0700	+5.941%	151,619	+656.075%
2025-09-10	1.0100	1.010000	0.990000	1.0100	+1.020%	44,427	+700.990%
2025-09-09	1.0500	1.060000	0.990000	0.9998	-3.865%	156,109	+709.162%
2025-09-08	1.0200	1.070000	0.970000	1.0400	+0.971%	136,531	+677.885%
2025-09-05	0.9900	1.049900	0.950200	1.0300	+6.692%	158,901	+685.437%
2025-09-04	0.8800	0.965600	0.870610	0.9654	+8.839%	204,367	+737.995%
2025-09-03	0.8899	0.920600	0.870000	0.8870	+0.124%	67,009	+812.063%
2025-09-02	0.8900	0.890000	0.857100	0.8859	+0.636%	48,360	+813.196%
2025-08-29	0.8886	0.909700	0.870000	0.8803	-1.090%	45,381	+819.005%
2025-08-28	0.9000	0.916700	0.881000	0.8900	+0.485%	43,890	+808.989%
2025-08-27	0.9100	0.927200	0.880000	0.8857	-4.661%	117,396	+813.402%
2025-08-26	1.0880	1.088000	0.900000	0.9290	-11.524%	389,100	+770.829%
2025-08-25	0.8100	1.080000	0.804000	1.0500	+32.442%	786,756	+670.476%
2025-08-22	0.7800	0.820000	0.774900	0.7928	+0.878%	152,097	+920.434%
2025-08-21	0.7890	0.829000	0.780000	0.7859	-1.689%	112,307	+929.393%
2025-08-20	0.8500	0.858000	0.795000	0.7994	-5.842%	191,992	+912.009%
2025-08-19	0.8365	0.877000	0.821000	0.8490	+1.494%	200,197	+852.886%
2025-08-18	0.8300	0.868400	0.820000	0.8365	+2.074%	318,862	+867.125%
2025-08-15	0.7999	0.849300	0.780000	0.8195	+2.566%	99,837	+887.187%
2025-08-14	0.8200	0.848299	0.781000	0.7990	-3.735%	158,268	+912.516%
2025-08-13	0.8330	0.850000	0.811100	0.8300	-0.420%	105,744	+874.699%
2025-08-12	0.8219	0.850000	0.803000	0.8335	+1.461%	249,616	+870.606%
2025-08-11	0.8400	0.843000	0.777700	0.8215	-2.781%	238,592	+884.784%
2025-08-08	0.8300	0.862500	0.825500	0.8450	+1.807%	67,540	+857.396%
2025-08-07	0.8400	0.850000	0.818100	0.8300	-1.073%	117,397	+874.699%
2025-08-06	0.8700	0.890000	0.830000	0.8390	-4.659%	100,405	+864.243%
2025-08-05	0.8750	0.900000	0.850000	0.8800	+0.571%	86,251	+819.318%
2025-08-04	0.8566	0.899800	0.850100	0.8750	+2.905%	66,185	+824.571%
2025-08-01	0.8700	0.899900	0.835000	0.8503	-5.522%	250,460	+851.429%
2025-07-31	0.9200	0.920000	0.873450	0.9000	-1.639%	169,453	+798.889%
2025-07-30	0.8777	0.928000	0.826700	0.9150	+2.913%	313,899	+784.153%
2025-07-29	0.9149	0.930000	0.888000	0.8891	-0.659%	169,036	+809.909%
2025-07-28	0.9800	1.020000	0.850200	0.8950	-8.487%	556,554	+803.911%
2025-07-25	1.0100	1.037400	0.950000	0.9780	-3.168%	197,212	+727.198%
2025-07-24	1.0200	1.050000	1.000000	1.0100	-1.942%	163,257	+700.990%
2025-07-23	0.9700	1.054000	0.970000	1.0300	+6.186%	456,069	+685.437%
2025-07-22	0.9600	0.973700	0.940000	0.9700	+1.603%	169,729	+734.021%
2025-07-21	0.9500	0.980000	0.925000	0.9547	+0.973%	167,033	+747.387%
2025-07-18	0.8700	0.969900	0.823000	0.9455	+8.678%	392,450	+755.632%
2025-07-17	0.8916	0.900000	0.842500	0.8700	0.000%	105,590	+829.885%
2025-07-16	0.8101	0.880000	0.794100	0.8700	+6.814%	224,811	+829.885%
2025-07-15	0.8500	0.850000	0.810100	0.8145	-2.350%	139,917	+893.247%
2025-07-14	0.8900	0.900000	0.834100	0.8341	-5.313%	162,144	+869.908%
2025-07-11	0.9000	0.900000	0.870000	0.8809	-2.122%	115,229	+818.379%
2025-07-10	0.8900	0.900000	0.880000	0.9000	+1.592%	101,557	+798.889%
2025-07-09	0.8800	0.900000	0.880000	0.8859	+0.670%	47,333	+813.196%
2025-07-08	0.8780	0.894750	0.860100	0.8800	+0.629%	61,111	+819.318%
2025-07-07	0.9000	0.920000	0.870001	0.8745	-2.833%	54,957	+825.100%
2025-07-03	0.8600	0.920000	0.855200	0.9000	+5.239%	31,059	+798.889%
2025-07-02	0.8700	0.890000	0.830000	0.8552	+0.612%	61,959	+845.978%
2025-07-01	0.8700	0.890000	0.847000	0.8500	-2.299%	30,188	+851.765%
2025-06-30	0.8582	0.886000	0.828900	0.8700	+2.473%	56,289	+829.885%
2025-06-27	0.8700	0.888900	0.828900	0.8490	-1.233%	62,732	+852.886%
2025-06-26	0.8400	0.900000	0.820000	0.8596	-1.659%	169,291	+841.135%
2025-06-25	0.9300	0.950000	0.860000	0.8741	-7.989%	190,683	+825.523%
2025-06-24	0.9700	0.985000	0.930300	0.9500	-1.768%	97,125	+751.579%
2025-06-23	0.9600	1.047800	0.931000	0.9671	+0.740%	152,542	+736.522%
2025-06-20	0.9900	0.999900	0.930000	0.9600	-4.000%	97,946	+742.708%
2025-06-18	1.0100	1.010000	0.980100	1.0000	0.000%	58,485	+709.000%
2025-06-17	0.9900	1.030000	0.990000	1.0000	-0.990%	67,073	+709.000%
2025-06-16	0.9700	1.045000	0.950000	1.0100	+3.431%	90,077	+700.990%
2025-06-13	0.9900	1.000000	0.950000	0.9765	-4.265%	88,673	+728.469%
2025-06-12	1.0400	1.040000	1.000000	1.0200	-1.923%	61,664	+693.137%
2025-06-11	1.0900	1.100000	0.934500	1.0400	-0.952%	1,322,104	+677.885%
2025-06-10	1.0100	1.050000	0.963500	1.0500	+5.000%	52,830	+670.476%
2025-06-09	1.0200	1.030000	0.977900	1.0000	+1.523%	130,756	+709.000%
2025-06-06	1.0000	1.010000	0.974449	0.9850	-0.515%	47,915	+721.320%
2025-06-05	0.9700	1.000000	0.951000	0.9901	+3.039%	37,058	+717.089%
2025-06-04	0.9330	0.965900	0.933000	0.9609	+4.310%	47,326	+741.919%
2025-06-03	0.9500	1.010000	0.921200	0.9212	-5.721%	56,626	+778.202%
2025-06-02	1.0200	1.020000	0.963100	0.9771	-4.206%	60,355	+727.960%
2025-05-30	1.0400	1.040000	0.980000	1.0200	-1.449%	40,336	+693.137%
2025-05-29	1.0300	1.050000	1.020000	1.0350	+1.471%	45,742	+681.643%
2025-05-28	1.0400	1.040000	1.000000	1.0200	-2.857%	35,004	+693.137%
2025-05-27	1.0900	1.090000	1.030000	1.0500	-4.545%	41,867	+670.476%
2025-05-23	0.9700	1.120000	0.970000	1.1000	+13.402%	316,106	+635.455%
2025-05-22	0.9600	1.010000	0.950000	0.9700	+1.042%	59,399	+734.021%
2025-05-21	1.0000	1.010000	0.950000	0.9600	-2.041%	61,560	+742.708%
2025-05-20	0.9926	1.019900	0.970000	0.9800	-2.000%	41,483	+725.510%
2025-05-19	1.0000	1.020000	0.945200	1.0000	-0.990%	98,829	+709.000%
2025-05-16	1.0300	1.030000	1.000000	1.0100	-1.942%	82,916	+700.990%
2025-05-15	1.0500	1.050000	1.020000	1.0300	-2.830%	58,283	+685.437%
2025-05-14	1.0600	1.080000	1.045000	1.0600	-0.935%	52,237	+663.208%
2025-05-13	1.0600	1.090000	1.050000	1.0700	-0.465%	70,489	+656.075%
2025-05-12	1.1100	1.122100	1.060000	1.0750	-0.463%	128,246	+652.558%
2025-05-09	1.0500	1.100000	1.040000	1.0800	+1.887%	94,586	+649.074%
2025-05-08	1.0300	1.080000	1.010000	1.0600	+1.923%	161,522	+663.208%
2025-05-07	1.0800	1.090000	1.020000	1.0400	-3.704%	81,824	+677.885%
2025-05-06	1.1300	1.140000	1.040000	1.0800	-5.263%	96,182	+649.074%
2025-05-05	1.1700	1.170000	1.110000	1.1400	-4.202%	123,628	+609.649%
2025-05-02	1.2300	1.230000	1.185000	1.1900	-3.252%	128,284	+579.832%
2025-05-01	1.1700	1.230000	1.160000	1.2300	+6.034%	134,208	+557.724%
2025-04-30	1.1700	1.190000	1.140000	1.1600	-0.855%	46,432	+597.414%
2025-04-29	1.2100	1.240000	1.160000	1.1700	-4.098%	90,891	+591.453%
2025-04-28	1.2600	1.280000	1.220000	1.2200	-9.630%	129,946	+563.115%
2025-04-25	1.4000	1.450000	1.230000	1.3500	-20.118%	600,465	+499.259%
2025-04-24	1.6200	1.690000	1.520000	1.6900	+6.289%	60,234	+378.698%
2025-04-23	1.4700	1.650000	1.410100	1.5900	+8.904%	124,231	+408.805%
2025-04-22	1.4100	1.469200	1.390000	1.4600	+5.036%	19,134	+454.110%
2025-04-21	1.3400	1.440000	1.340000	1.3900	+0.725%	26,677	+482.014%
2025-04-17	1.4200	1.480000	1.340500	1.3800	-1.429%	98,899	+486.232%
2025-04-16	1.4600	1.470000	1.361100	1.4000	-2.098%	28,931	+477.857%
2025-04-15	1.4900	1.522500	1.410000	1.4300	+1.418%	31,892	+465.734%
2025-04-14	1.4100	1.492100	1.360000	1.4100	+4.444%	20,164	+473.759%
2025-04-11	1.3800	1.390000	1.320000	1.3500	+0.746%	44,219	+499.259%
2025-04-10	1.3600	1.400000	1.310000	1.3400	-4.286%	31,471	+503.731%
2025-04-09	1.3500	1.450000	1.310000	1.4000	+5.263%	62,898	+477.857%
2025-04-08	1.5500	1.613200	1.310000	1.3300	-5.000%	53,667	+508.271%
2025-04-07	1.2800	1.410000	1.280000	1.4000	-0.709%	58,489	+477.857%
2025-04-04	1.5200	1.545000	1.350000	1.4100	-7.843%	116,924	+473.759%
2025-04-03	1.6200	1.635000	1.500000	1.5300	-8.383%	127,714	+428.758%
2025-04-02	1.6800	1.701200	1.590400	1.6700	+1.829%	34,167	+384.431%
2025-04-01	1.6800	1.680000	1.530100	1.6400	-4.094%	79,190	+393.293%
2025-03-31	1.7200	1.750000	1.670000	1.7100	-0.581%	70,929	+373.099%
2025-03-28	1.7200	1.750000	1.650000	1.7200	-1.714%	57,000	+370.349%
2025-03-27	1.8500	1.850000	1.740100	1.7500	-2.615%	19,960	+362.286%
2025-03-26	1.8200	1.870000	1.750100	1.7970	-1.264%	12,690	+350.195%
2025-03-25	1.7700	1.849000	1.710000	1.8200	+3.409%	78,438	+344.505%
2025-03-24	1.8300	1.895500	1.750000	1.7600	-0.565%	75,008	+359.659%
2025-03-21	1.6000	1.790000	1.600000	1.7700	+12.025%	188,977	+357.062%
2025-03-20	1.4700	1.639900	1.440300	1.5800	+9.722%	71,581	+412.025%
2025-03-19	1.3900	1.490000	1.390000	1.4400	+3.597%	77,641	+461.806%
2025-03-18	1.6800	1.730000	1.268100	1.3900	-5.249%	894,994	+482.014%
2025-03-17	1.3700	1.470000	1.350000	1.4670	+8.667%	43,778	+451.466%
2025-03-14	1.3400	1.400000	1.320000	1.3500	+2.273%	25,476	+499.259%
2025-03-13	1.3500	1.405100	1.320000	1.3200	-8.333%	26,728	+512.879%
2025-03-12	1.4200	1.470000	1.360000	1.4400	+1.408%	12,739	+461.806%
2025-03-11	1.3400	1.420000	1.290000	1.4200	+5.970%	58,524	+469.718%
2025-03-10	1.4300	1.450000	1.340000	1.3400	-7.586%	43,364	+503.731%
2025-03-07	1.4000	1.480000	1.370100	1.4500	+5.072%	68,099	+457.931%
2025-03-06	1.3700	1.430000	1.320000	1.3800	0.000%	83,390	+486.232%
2025-03-05	1.2000	1.442700	1.200000	1.3800	+14.050%	97,747	+486.232%
2025-03-04	1.2000	1.280000	1.150000	1.2100	-5.469%	250,998	+568.595%
2025-03-03	1.4600	1.530000	1.260000	1.2800	-12.925%	271,786	+532.031%
2025-02-28	1.5000	1.540000	1.430000	1.4700	-5.161%	64,205	+450.340%
2025-02-27	1.5300	1.600000	1.500100	1.5500	+1.307%	71,482	+421.935%
2025-02-26	1.5100	1.530000	1.450000	1.5300	+3.378%	42,656	+428.758%
2025-02-25	1.5100	1.520000	1.440000	1.4800	-3.268%	64,916	+446.622%
2025-02-24	1.4400	1.530000	1.410000	1.5300	+5.517%	85,113	+428.758%

.dark-mode .LTZZYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTZZYg{ color: #333333; background-color: white; border: 2px solid #333333; }LEXXLexaria Bioscience Corp. Common Stockstock NASDAQ

LEXX
Lexaria Bioscience Corp. Common Stock
stock NASDAQ