LEXX
Lexaria Bioscience Corp. Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:30 PM EDT
3.20USD-7.514%(-0.26)26,498
3.0100Bid4.2300Ask1.2200SpreadPre-marketOct 8, 2026 8:05:30 AM EDT
3.50USD+1.156%(+0.04)
LEXX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.3700 | 3.3700 | 3.2000 | 3.2000 | -7.514% | 26,498 | 0.000% | |
| 2026-10-07 | 3.1400 | 3.5900 | 3.1000 | 3.4600 | +6.790% | 76,927 | -7.514% | |
| 2026-10-06 | 2.9250 | 3.2400 | 2.8600 | 3.2400 | +16.968% | 66,068 | -1.235% | |
| 2026-10-05 | 2.9000 | 3.1250 | 2.7700 | 2.7700 | -3.819% | 40,222 | +15.523% | |
| 2026-10-02 | 3.1800 | 3.2400 | 2.8000 | 2.8800 | -6.796% | 81,261 | +11.111% | |
| 2026-10-01 | 3.2000 | 3.2500 | 2.9500 | 3.0900 | -1.905% | 48,659 | +3.560% | |
| 2026-09-30 | 3.2100 | 3.2900 | 3.0600 | 3.1500 | +0.639% | 23,129 | +1.587% | |
| 2026-09-29 | 3.2800 | 3.3399 | 2.9800 | 3.1300 | -2.946% | 77,524 | +2.236% | |
| 2026-09-28 | 3.2500 | 3.4599 | 3.1500 | 3.2250 | -1.677% | 41,924 | -0.775% | |
| 2026-09-25 | 3.4550 | 3.4550 | 3.1500 | 3.2800 | -2.671% | 34,210 | -2.439% | |
| 2026-09-24 | 3.2900 | 3.5950 | 3.1419 | 3.3700 | +4.173% | 52,964 | -5.045% | |
| 2026-09-23 | 3.3100 | 3.3400 | 3.1000 | 3.2350 | +0.466% | 14,382 | -1.082% | |
| 2026-09-22 | 3.5400 | 3.8400 | 3.0800 | 3.2200 | -5.985% | 107,263 | -0.621% | |
| 2026-09-21 | 3.2900 | 3.4800 | 3.1500 | 3.4250 | +5.710% | 25,963 | -6.569% | |
| 2026-09-18 | 3.2500 | 3.5200 | 3.1500 | 3.2400 | -1.520% | 76,321 | -1.235% | |
| 2026-09-17 | 3.0700 | 4.0000 | 2.9100 | 3.2900 | +6.300% | 164,311 | -2.736% | |
| 2026-09-16 | 3.2800 | 3.4700 | 2.8001 | 3.0950 | -3.583% | 150,397 | +3.393% | |
| 2026-09-15 | 3.5400 | 3.9316 | 2.9800 | 3.2100 | -9.577% | 123,675 | -0.312% | |
| 2026-09-14 | 3.9800 | 4.1500 | 3.1400 | 3.5500 | -10.579% | 178,914 | -9.859% | |
| 2026-09-11 | 4.1500 | 4.7200 | 3.6450 | 3.9700 | -1.975% | 197,058 | -19.395% | |
| 2026-09-10 | 7.0000 | 7.5000 | 4.0400 | 4.0500 | -38.636% | 226,220 | -20.988% | |
| 2026-09-09 | 9.4400 | 9.5200 | 6.4050 | 6.6000 | -29.562% | 74,405 | -51.515% | |
| 2026-09-08 | 11.0900 | 11.0900 | 8.8100 | 9.3700 | -33.781% | 122,227 | -65.848% | |
| 2026-09-04 | 12.2600 | 14.3700 | 12.2600 | 14.1500 | +14.854% | 22,428 | -77.385% | |
| 2026-09-03 | 13.3300 | 13.9300 | 12.2500 | 12.3200 | -6.702% | 74,765 | -74.026% | |
| 2026-09-02 | 12.6300 | 13.6100 | 12.4000 | 13.2050 | +5.852% | 40,951 | -75.767% | |
| 2026-09-01 | 11.1300 | 12.8900 | 11.1300 | 12.4750 | +10.594% | 65,451 | -74.349% | |
| 2026-08-31 | 10.3000 | 12.2000 | 10.3000 | 11.2800 | +8.986% | 359,550 | -71.631% | |
| 2026-08-28 | 11.4200 | 12.4750 | 10.3500 | 10.3500 | -11.387% | 61,908 | -69.082% | |
| 2026-08-27 | 10.9700 | 11.7800 | 10.2400 | 11.6800 | +5.797% | 505,648 | -72.603% | |
| 2026-08-26 | 11.7000 | 11.9000 | 11.0000 | 11.0400 | -4.828% | 5,232 | -71.014% | |
| 2026-08-25 | 10.7500 | 11.6000 | 10.6000 | 11.6000 | +10.057% | 12,330 | -72.414% | |
| 2026-08-24 | 10.9600 | 11.1000 | 10.4100 | 10.5400 | -3.436% | 14,940 | -69.639% | |
| 2026-08-21 | 11.3800 | 11.5299 | 10.8000 | 10.9150 | -3.150% | 8,919 | -70.683% | |
| 2026-08-20 | 11.9600 | 12.8858 | 11.2350 | 11.2700 | -2.085% | 67,113 | -71.606% | |
| 2026-08-19 | 11.9300 | 11.9800 | 11.0569 | 11.5100 | -0.087% | 130,171 | -72.198% | |
| 2026-08-18 | 10.1800 | 12.1206 | 10.1800 | 11.5200 | +11.628% | 32,288 | -72.222% | |
| 2026-08-17 | 9.3100 | 10.4600 | 8.7400 | 10.3200 | +14.159% | 35,111 | -68.992% | |
| 2026-08-14 | 7.9900 | 9.1800 | 7.9750 | 9.0400 | +11.605% | 15,760 | -64.602% | |
| 2026-08-13 | 6.0800 | 8.2600 | 5.9500 | 8.1000 | +32.353% | 94,061 | -60.494% | |
| 2026-08-12 | 5.7500 | 6.1500 | 5.6000 | 6.1200 | +5.699% | 14,983 | -47.712% | |
| 2026-08-11 | 5.5000 | 5.9898 | 5.5000 | 5.7900 | +5.464% | 8,775 | -44.732% | |
| 2026-08-10 | 5.2700 | 5.4900 | 5.2700 | 5.4900 | +4.175% | 9,563 | -41.712% | |
| 2026-08-07 | 5.3400 | 5.7300 | 5.2700 | 5.2700 | -1.311% | 20,821 | -39.279% | |
| 2026-08-06 | 5.6000 | 5.7350 | 5.3250 | 5.3400 | -5.820% | 16,117 | -40.075% | |
| 2026-08-05 | 5.6800 | 6.0900 | 5.2301 | 5.6700 | +0.890% | 72,234 | -43.563% | |
| 2026-08-04 | 4.6400 | 5.6900 | 4.6150 | 5.6200 | +18.316% | 68,839 | -43.060% | |
| 2026-08-03 | 5.9000 | 5.9000 | 4.2100 | 4.7500 | +1114.834% | 61,052 | -32.632% | 1-for-15 split |
| 2026-07-31 | 0.3780 | 0.4261 | 0.3500 | 0.3910 | -1.337% | 488,422 | +718.414% | |
| 2026-07-30 | 0.5200 | 0.5500 | 0.3726 | 0.3963 | -25.226% | 733,406 | +707.469% | |
| 2026-07-29 | 0.5400 | 0.5600 | 0.5066 | 0.5300 | -1.870% | 76,292 | +503.774% | |
| 2026-07-28 | 0.5230 | 0.5570 | 0.5230 | 0.5401 | +3.567% | 45,346 | +492.483% | |
| 2026-07-27 | 0.5501 | 0.5501 | 0.5208 | 0.5215 | -6.708% | 112,164 | +513.615% | |
| 2026-07-24 | 0.5714 | 0.5751 | 0.5530 | 0.5590 | -1.964% | 7,420 | +472.451% | |
| 2026-07-23 | 0.5500 | 0.5800 | 0.5500 | 0.5702 | +1.931% | 39,503 | +461.207% | |
| 2026-07-22 | 0.5580 | 0.5800 | 0.5500 | 0.5594 | +1.011% | 65,022 | +472.041% | |
| 2026-07-21 | 0.5910 | 0.5910 | 0.5437 | 0.5538 | -7.700% | 220,056 | +477.826% | |
| 2026-07-20 | 0.6170 | 0.6201 | 0.5801 | 0.6000 | -5.675% | 24,897 | +433.333% | |
| 2026-07-17 | 0.5600 | 0.6480 | 0.5485 | 0.6361 | +13.711% | 131,258 | +403.066% | |
| 2026-07-16 | 0.5800 | 0.5900 | 0.5441 | 0.5594 | -4.880% | 182,815 | +472.041% | |
| 2026-07-15 | 0.6090 | 0.6100 | 0.5630 | 0.5881 | +0.153% | 18,230 | +444.125% | |
| 2026-07-14 | 0.5901 | 0.6400 | 0.5500 | 0.5872 | -1.294% | 50,634 | +444.959% | |
| 2026-07-13 | 0.6786 | 0.6786 | 0.5688 | 0.5949 | -7.996% | 62,676 | +437.906% | |
| 2026-07-10 | 0.6220 | 0.6500 | 0.5801 | 0.6466 | +5.138% | 55,353 | +394.896% | |
| 2026-07-09 | 0.6100 | 0.6400 | 0.6001 | 0.6150 | +1.653% | 127,167 | +420.325% | |
| 2026-07-08 | 0.5455 | 0.6146 | 0.5227 | 0.6050 | +14.086% | 183,281 | +428.926% | |
| 2026-07-07 | 0.5400 | 0.5790 | 0.5300 | 0.5303 | -5.219% | 16,937 | +503.432% | |
| 2026-07-06 | 0.5600 | 0.5800 | 0.5401 | 0.5595 | -0.107% | 12,708 | +471.939% | |
| 2026-07-02 | 0.5700 | 0.6001 | 0.5600 | 0.5601 | -2.080% | 49,031 | +471.327% | |
| 2026-07-01 | 0.5692 | 0.5800 | 0.5600 | 0.5720 | +2.143% | 14,853 | +459.441% | |
| 2026-06-30 | 0.5500 | 0.5790 | 0.5401 | 0.5600 | -1.530% | 50,748 | +471.429% | |
| 2026-06-29 | 0.5800 | 0.5800 | 0.5501 | 0.5687 | +7.302% | 35,967 | +462.687% | |
| 2026-06-26 | 0.5310 | 0.5600 | 0.5300 | 0.5300 | -3.108% | 46,593 | +503.774% | |
| 2026-06-25 | 0.5400 | 0.5679 | 0.5400 | 0.5470 | 0.000% | 68,613 | +485.009% | |
| 2026-06-24 | 0.5600 | 0.5652 | 0.5300 | 0.5470 | -3.612% | 90,815 | +485.009% | |
| 2026-06-23 | 0.5999 | 0.6100 | 0.5589 | 0.5675 | -2.625% | 49,361 | +463.877% | |
| 2026-06-22 | 0.5650 | 0.6000 | 0.5650 | 0.5828 | +7.886% | 62,898 | +449.073% | |
| 2026-06-18 | 0.6100 | 0.6400 | 0.5402 | 0.5402 | -11.515% | 150,746 | +492.373% | |
| 2026-06-17 | 0.5800 | 0.6200 | 0.5701 | 0.6105 | +3.650% | 62,959 | +424.161% | |
| 2026-06-16 | 0.6000 | 0.6500 | 0.5890 | 0.5890 | -2.805% | 46,878 | +443.294% | |
| 2026-06-15 | 0.6110 | 0.6200 | 0.6000 | 0.6060 | -1.383% | 34,399 | +428.053% | |
| 2026-06-12 | 0.6376 | 0.6500 | 0.6059 | 0.6145 | -4.119% | 96,697 | +420.749% | |
| 2026-06-11 | 0.6900 | 0.6900 | 0.6361 | 0.6409 | -2.302% | 71,073 | +399.298% | |
| 2026-06-10 | 0.6510 | 0.7000 | 0.6510 | 0.6560 | -1.796% | 117,152 | +387.805% | |
| 2026-06-09 | 0.6600 | 0.7190 | 0.6501 | 0.6680 | +3.310% | 110,736 | +379.042% | |
| 2026-06-08 | 0.6310 | 0.6672 | 0.6301 | 0.6466 | +1.507% | 41,074 | +394.896% | |
| 2026-06-05 | 0.6700 | 0.6700 | 0.6370 | 0.6370 | +0.157% | 54,920 | +402.355% | |
| 2026-06-04 | 0.6000 | 0.6799 | 0.6000 | 0.6360 | +2.647% | 147,301 | +403.145% | |
| 2026-06-03 | 0.6000 | 0.6300 | 0.6000 | 0.6196 | +3.095% | 59,653 | +416.462% | |
| 2026-06-02 | 0.6000 | 0.6296 | 0.5954 | 0.6010 | -2.483% | 98,621 | +432.446% | |
| 2026-06-01 | 0.6053 | 0.6257 | 0.5911 | 0.6163 | +2.375% | 51,084 | +419.228% | |
| 2026-05-29 | 0.6200 | 0.6275 | 0.5920 | 0.6020 | -2.919% | 61,780 | +431.561% | |
| 2026-05-28 | 0.6360 | 0.6368 | 0.5932 | 0.6201 | +1.274% | 98,510 | +416.046% | |
| 2026-05-27 | 0.6661 | 0.6828 | 0.6114 | 0.6123 | -7.980% | 83,902 | +422.620% | |
| 2026-05-26 | 0.6500 | 0.6897 | 0.6409 | 0.6654 | +2.369% | 125,018 | +380.914% | |
| 2026-05-22 | 0.6300 | 0.6800 | 0.6117 | 0.6500 | +7.332% | 102,964 | +392.308% | |
| 2026-05-21 | 0.5700 | 0.6180 | 0.5700 | 0.6056 | +4.144% | 106,596 | +428.402% | |
| 2026-05-20 | 0.5900 | 0.6099 | 0.5800 | 0.5815 | +0.728% | 143,079 | +450.301% | |
| 2026-05-19 | 0.5740 | 0.5907 | 0.5500 | 0.5773 | +3.071% | 72,018 | +454.305% | |
| 2026-05-18 | 0.5880 | 0.5951 | 0.5600 | 0.5601 | -5.420% | 54,711 | +471.327% | |
| 2026-05-15 | 0.6220 | 0.6229 | 0.5805 | 0.5922 | -3.061% | 43,792 | +440.358% | |
| 2026-05-14 | 0.6200 | 0.6483 | 0.6107 | 0.6109 | +1.411% | 120,805 | +423.817% | |
| 2026-05-13 | 0.5700 | 0.6447 | 0.5500 | 0.6024 | +4.438% | 193,136 | +431.208% | |
| 2026-05-12 | 0.6200 | 0.6300 | 0.5751 | 0.5768 | -4.630% | 305,340 | +454.785% | |
| 2026-05-11 | 0.6100 | 0.6498 | 0.6011 | 0.6048 | -0.820% | 95,264 | +429.101% | |
| 2026-05-08 | 0.6356 | 0.6528 | 0.6006 | 0.6098 | -4.823% | 269,539 | +424.762% | |
| 2026-05-07 | 0.6700 | 0.6932 | 0.6217 | 0.6407 | -4.997% | 250,797 | +399.454% | |
| 2026-05-06 | 0.7000 | 0.7224 | 0.6601 | 0.6744 | -2.684% | 155,444 | +374.496% | |
| 2026-05-05 | 0.6666 | 0.7298 | 0.6666 | 0.6930 | +3.202% | 82,414 | +361.760% | |
| 2026-05-04 | 0.7113 | 0.7226 | 0.6687 | 0.6715 | -5.595% | 61,777 | +376.545% | |
| 2026-05-01 | 0.6500 | 0.7256 | 0.6400 | 0.7113 | +7.936% | 109,246 | +349.881% | |
| 2026-04-30 | 0.7010 | 0.7198 | 0.5472 | 0.6590 | -4.340% | 325,883 | +385.584% | |
| 2026-04-29 | 0.9050 | 0.9050 | 0.6800 | 0.6889 | -21.929% | 791,339 | +364.509% | |
| 2026-04-28 | 0.9799 | 0.9799 | 0.8703 | 0.8824 | -7.145% | 124,803 | +262.647% | |
| 2026-04-27 | 0.9700 | 1.0099 | 0.9409 | 0.9503 | +0.689% | 104,770 | +236.736% | |
| 2026-04-24 | 0.9500 | 0.9599 | 0.9000 | 0.9438 | +0.095% | 84,385 | +239.055% | |
| 2026-04-23 | 0.9606 | 0.9651 | 0.9084 | 0.9429 | -2.794% | 167,525 | +239.379% | |
| 2026-04-22 | 0.9400 | 0.9871 | 0.9300 | 0.9700 | +2.191% | 116,381 | +229.897% | |
| 2026-04-21 | 1.0200 | 1.0300 | 0.9375 | 0.9492 | -4.497% | 328,956 | +237.126% | |
| 2026-04-20 | 1.0500 | 1.0500 | 0.9753 | 0.9939 | -3.505% | 190,624 | +221.964% | |
| 2026-04-17 | 1.0000 | 1.0550 | 0.9517 | 1.0300 | +4.569% | 352,397 | +210.680% | |
| 2026-04-16 | 1.0200 | 1.0200 | 0.9500 | 0.9850 | -4.369% | 102,425 | +224.873% | |
| 2026-04-15 | 1.0400 | 1.0400 | 0.9711 | 1.0300 | +0.980% | 99,669 | +210.680% | |
| 2026-04-14 | 0.9500 | 1.0600 | 0.9300 | 1.0200 | +4.082% | 223,919 | +213.725% | |
| 2026-04-13 | 0.9470 | 0.9990 | 0.8904 | 0.9800 | +7.692% | 155,862 | +226.531% | |
| 2026-04-10 | 0.9059 | 0.9490 | 0.8713 | 0.9100 | +0.564% | 92,920 | +251.648% | |
| 2026-04-09 | 0.9490 | 0.9893 | 0.9003 | 0.9049 | -5.266% | 75,096 | +253.630% | |
| 2026-04-08 | 1.0500 | 1.0500 | 0.9503 | 0.9552 | -3.515% | 137,187 | +235.008% | |
| 2026-04-07 | 1.0300 | 1.0300 | 0.9011 | 0.9900 | -6.604% | 389,272 | +223.232% | |
| 2026-04-06 | 1.0300 | 1.0600 | 0.9614 | 1.0600 | +1.923% | 368,665 | +201.887% | |
| 2026-04-02 | 0.8900 | 1.0500 | 0.8800 | 1.0400 | +20.079% | 668,358 | +207.692% | |
| 2026-04-01 | 0.8018 | 0.8900 | 0.7901 | 0.8661 | +11.038% | 253,526 | +269.472% | |
| 2026-03-31 | 0.8000 | 0.8200 | 0.7701 | 0.7800 | 0.000% | 114,714 | +310.256% | |
| 2026-03-30 | 0.7536 | 0.8000 | 0.7440 | 0.7800 | +5.079% | 124,475 | +310.256% | |
| 2026-03-27 | 0.7800 | 0.7900 | 0.7000 | 0.7423 | -1.079% | 146,649 | +331.093% | |
| 2026-03-26 | 0.7659 | 0.8400 | 0.7500 | 0.7504 | -3.149% | 253,445 | +326.439% | |
| 2026-03-25 | 0.7674 | 0.7976 | 0.7525 | 0.7748 | -0.921% | 61,755 | +313.010% | |
| 2026-03-24 | 0.7300 | 0.8200 | 0.7300 | 0.7820 | +7.123% | 339,087 | +309.207% | |
| 2026-03-23 | 0.7000 | 0.7400 | 0.6997 | 0.7300 | +2.341% | 38,632 | +338.356% | |
| 2026-03-20 | 0.7250 | 0.7500 | 0.7000 | 0.7133 | -1.614% | 228,994 | +348.619% | |
| 2026-03-19 | 0.7399 | 0.7400 | 0.7101 | 0.7250 | -2.685% | 97,659 | +341.379% | |
| 2026-03-18 | 0.7300 | 0.7600 | 0.6900 | 0.7450 | +1.832% | 126,059 | +329.530% | |
| 2026-03-17 | 0.7100 | 0.7975 | 0.7004 | 0.7316 | +3.392% | 113,579 | +337.397% | |
| 2026-03-16 | 0.6900 | 0.7500 | 0.6511 | 0.7076 | +1.086% | 144,321 | +352.233% | |
| 2026-03-13 | 0.6652 | 0.7220 | 0.6512 | 0.7000 | +3.123% | 82,897 | +357.143% | |
| 2026-03-12 | 0.6937 | 0.7300 | 0.6506 | 0.6788 | -4.663% | 136,494 | +371.420% | |
| 2026-03-11 | 0.7300 | 0.7900 | 0.7000 | 0.7120 | -2.198% | 150,156 | +349.438% | |
| 2026-03-10 | 0.7158 | 0.8000 | 0.7000 | 0.7280 | -0.206% | 164,806 | +339.560% | |
| 2026-03-09 | 0.7876 | 0.8122 | 0.6950 | 0.7295 | -11.981% | 222,153 | +338.657% | |
| 2026-03-06 | 0.7739 | 0.8800 | 0.7500 | 0.8288 | +7.094% | 214,953 | +286.100% | |
| 2026-03-05 | 0.7100 | 0.7825 | 0.6779 | 0.7739 | +9.154% | 95,955 | +313.490% | |
| 2026-03-04 | 0.6596 | 0.7199 | 0.6505 | 0.7090 | +5.037% | 27,790 | +351.340% | |
| 2026-03-03 | 0.7050 | 0.7099 | 0.6349 | 0.6750 | -4.930% | 52,671 | +374.074% | |
| 2026-03-02 | 0.6705 | 0.7197 | 0.6421 | 0.7100 | +1.574% | 488,803 | +350.704% | |
| 2026-02-27 | 0.7186 | 0.7350 | 0.6824 | 0.6990 | -2.714% | 71,210 | +357.797% | |
| 2026-02-26 | 0.7000 | 0.7292 | 0.6800 | 0.7185 | +3.233% | 78,848 | +345.372% | |
| 2026-02-25 | 0.6400 | 0.7273 | 0.6150 | 0.6960 | +10.476% | 184,929 | +359.770% | |
| 2026-02-24 | 0.6255 | 0.6499 | 0.5800 | 0.6300 | -0.285% | 255,691 | +407.937% | |
| 2026-02-23 | 0.6840 | 0.6840 | 0.6301 | 0.6318 | -3.009% | 82,027 | +406.489% | |
| 2026-02-20 | 0.6600 | 0.6899 | 0.6200 | 0.6514 | -1.273% | 39,328 | +391.250% | |
| 2026-02-19 | 0.6671 | 0.6671 | 0.6378 | 0.6598 | -0.030% | 114,196 | +384.995% | |
| 2026-02-18 | 0.6380 | 0.6798 | 0.6379 | 0.6600 | +1.585% | 117,971 | +384.848% | |
| 2026-02-17 | 0.6161 | 0.6900 | 0.6000 | 0.6497 | +4.369% | 64,692 | +392.535% | |
| 2026-02-13 | 0.6200 | 0.6499 | 0.6057 | 0.6225 | +0.355% | 116,603 | +414.056% | |
| 2026-02-12 | 0.6800 | 0.6800 | 0.6131 | 0.6203 | -2.713% | 104,015 | +415.879% | |
| 2026-02-11 | 0.6850 | 0.7000 | 0.6370 | 0.6376 | -6.469% | 150,143 | +401.882% | |
| 2026-02-10 | 0.6900 | 0.7097 | 0.6800 | 0.6817 | -1.346% | 205,901 | +369.415% | |
| 2026-02-09 | 0.7300 | 0.7473 | 0.6657 | 0.6910 | -4.690% | 216,379 | +363.097% | |
| 2026-02-06 | 0.6700 | 0.7949 | 0.6700 | 0.7250 | +9.517% | 334,496 | +341.379% | |
| 2026-02-05 | 0.7200 | 0.7251 | 0.6313 | 0.6620 | -8.664% | 209,394 | +383.384% | |
| 2026-02-04 | 0.7600 | 0.7688 | 0.6800 | 0.7248 | -5.354% | 356,060 | +341.501% | |
| 2026-02-03 | 0.7899 | 0.7899 | 0.7309 | 0.7658 | -3.308% | 117,817 | +317.864% | |
| 2026-02-02 | 0.7770 | 0.8040 | 0.7353 | 0.7920 | +1.059% | 276,625 | +304.040% | |
| 2026-01-30 | 0.7660 | 0.8000 | 0.7202 | 0.7837 | +3.678% | 163,024 | +308.320% | |
| 2026-01-29 | 0.7760 | 0.7979 | 0.7100 | 0.7559 | -1.060% | 58,530 | +323.336% | |
| 2026-01-28 | 0.7630 | 0.7768 | 0.7140 | 0.7640 | -1.787% | 108,859 | +318.848% | |
| 2026-01-27 | 0.8129 | 0.8140 | 0.7068 | 0.7779 | -4.435% | 221,709 | +311.364% | |
| 2026-01-26 | 0.8459 | 0.8459 | 0.7800 | 0.8140 | -4.235% | 77,524 | +293.120% | |
| 2026-01-23 | 0.8294 | 0.8500 | 0.7801 | 0.8500 | +4.026% | 159,028 | +276.471% | |
| 2026-01-22 | 0.7900 | 0.8576 | 0.7750 | 0.8171 | +2.138% | 320,568 | +291.629% | |
| 2026-01-21 | 0.7136 | 0.8000 | 0.7100 | 0.8000 | +8.740% | 131,339 | +300.000% | |
| 2026-01-20 | 0.7500 | 0.7500 | 0.7000 | 0.7357 | -3.044% | 81,128 | +334.960% | |
| 2026-01-16 | 0.7200 | 0.7600 | 0.6991 | 0.7588 | +3.817% | 77,729 | +321.719% | |
| 2026-01-15 | 0.7650 | 0.7650 | 0.6811 | 0.7309 | -6.535% | 198,992 | +337.816% | |
| 2026-01-14 | 0.8000 | 0.8000 | 0.7070 | 0.7820 | -3.337% | 223,662 | +309.207% | |
| 2026-01-13 | 0.7468 | 0.8100 | 0.7200 | 0.8090 | +5.079% | 282,165 | +295.550% | |
| 2026-01-12 | 0.6946 | 0.7699 | 0.6513 | 0.7699 | +3.204% | 556,292 | +315.638% | |
| 2026-01-09 | 0.7077 | 0.7460 | 0.6660 | 0.7460 | +7.338% | 245,110 | +328.954% | |
| 2026-01-08 | 0.6959 | 0.6959 | 0.6605 | 0.6950 | -0.430% | 251,878 | +360.432% | |
| 2026-01-07 | 0.7000 | 0.7000 | 0.6600 | 0.6980 | -0.414% | 203,444 | +358.453% | |
| 2026-01-06 | 0.7146 | 0.7146 | 0.6543 | 0.7009 | -1.240% | 374,897 | +356.556% | |
| 2026-01-05 | 0.6500 | 0.7197 | 0.6300 | 0.7097 | +8.517% | 373,790 | +350.895% | |
| 2026-01-02 | 0.6200 | 0.6540 | 0.5550 | 0.6540 | +5.997% | 379,537 | +389.297% | |
| 2025-12-31 | 0.5200 | 0.6399 | 0.5150 | 0.6170 | +13.461% | 700,694 | +418.639% | |
| 2025-12-30 | 0.5700 | 0.5700 | 0.4900 | 0.5438 | -2.893% | 592,978 | +488.452% | |
| 2025-12-29 | 0.5335 | 0.5783 | 0.4800 | 0.5600 | +5.481% | 782,624 | +471.429% | |
| 2025-12-26 | 0.5471 | 0.5471 | 0.4600 | 0.5309 | -5.196% | 1,094,901 | +502.750% | |
| 2025-12-24 | 0.6000 | 0.6021 | 0.5394 | 0.5600 | -9.677% | 1,457,920 | +471.429% | |
| 2025-12-23 | 0.6510 | 0.6789 | 0.5900 | 0.6200 | -8.012% | 17,816,425 | +416.129% | |
| 2025-12-22 | 0.5570 | 0.6998 | 0.5500 | 0.6740 | +15.688% | 854,483 | +374.777% | |
| 2025-12-19 | 0.6688 | 0.6688 | 0.4800 | 0.5826 | -14.961% | 1,324,586 | +449.262% | |
| 2025-12-18 | 0.6990 | 0.7150 | 0.6600 | 0.6851 | +0.513% | 472,293 | +367.085% | |
| 2025-12-17 | 0.8400 | 0.8700 | 0.6767 | 0.6816 | -18.857% | 1,247,601 | +369.484% | |
| 2025-12-16 | 0.8780 | 0.8780 | 0.8105 | 0.8400 | -5.618% | 467,072 | +280.952% | |
| 2025-12-15 | 0.9750 | 1.0000 | 0.8212 | 0.8900 | -33.582% | 1,574,599 | +259.551% | |
| 2025-12-12 | 1.2800 | 1.4400 | 1.2700 | 1.3400 | +8.943% | 571,704 | +138.806% | |
| 2025-12-11 | 1.1700 | 1.2500 | 1.1300 | 1.2300 | +6.034% | 149,135 | +160.163% | |
| 2025-12-10 | 1.1200 | 1.2000 | 1.1156 | 1.1600 | +2.655% | 301,590 | +175.862% | |
| 2025-12-09 | 1.0600 | 1.1600 | 1.0600 | 1.1300 | +3.670% | 167,606 | +183.186% | |
| 2025-12-08 | 1.0600 | 1.1200 | 1.0500 | 1.0900 | +2.830% | 90,299 | +193.578% | |
| 2025-12-05 | 1.1000 | 1.1300 | 1.0600 | 1.0600 | -5.357% | 190,466 | +201.887% | |
| 2025-12-04 | 1.0900 | 1.1700 | 1.0550 | 1.1200 | +0.901% | 212,853 | +185.714% | |
| 2025-12-03 | 1.0500 | 1.1200 | 1.0200 | 1.1100 | +4.717% | 66,124 | +188.288% | |
| 2025-12-02 | 1.0800 | 1.1000 | 1.0000 | 1.0600 | 0.000% | 75,212 | +201.887% | |
| 2025-12-01 | 1.0900 | 1.1100 | 1.0500 | 1.0600 | -2.752% | 107,322 | +201.887% | |
| 2025-11-28 | 1.1100 | 1.1100 | 1.0601 | 1.0900 | -2.679% | 61,495 | +193.578% | |
| 2025-11-26 | 1.0800 | 1.1500 | 1.0400 | 1.1200 | +3.704% | 118,970 | +185.714% | |
| 2025-11-25 | 1.0400 | 1.0900 | 1.0301 | 1.0800 | +1.887% | 29,945 | +196.296% | |
| 2025-11-24 | 1.0500 | 1.0600 | 1.0034 | 1.0600 | +0.952% | 47,162 | +201.887% | |
| 2025-11-21 | 1.1400 | 1.1400 | 1.0400 | 1.0500 | -4.977% | 81,745 | +204.762% | |
| 2025-11-20 | 1.1200 | 1.1900 | 1.0901 | 1.1050 | +0.455% | 294,781 | +189.593% | |
| 2025-11-19 | 1.0500 | 1.1200 | 1.0447 | 1.1000 | +4.762% | 228,487 | +190.909% | |
| 2025-11-18 | 1.0300 | 1.0500 | 0.9920 | 1.0500 | +3.960% | 121,976 | +204.762% | |
| 2025-11-17 | 1.0500 | 1.0799 | 0.9678 | 1.0100 | -4.717% | 288,131 | +216.832% | |
| 2025-11-14 | 1.0800 | 1.0900 | 1.0300 | 1.0600 | -3.636% | 166,468 | +201.887% | |
| 2025-11-13 | 1.1400 | 1.1400 | 1.0800 | 1.1000 | -3.509% | 86,390 | +190.909% | |
| 2025-11-12 | 1.1300 | 1.1500 | 1.0913 | 1.1400 | +1.786% | 150,883 | +180.702% | |
| 2025-11-11 | 1.0900 | 1.1400 | 1.0750 | 1.1200 | +0.901% | 199,438 | +185.714% | |
| 2025-11-10 | 1.0400 | 1.1200 | 1.0100 | 1.1100 | +6.731% | 187,071 | +188.288% | |
| 2025-11-07 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | -3.704% | 166,862 | +207.692% | |
| 2025-11-06 | 1.1100 | 1.1100 | 1.0300 | 1.0800 | 0.000% | 242,833 | +196.296% | |
| 2025-11-05 | 1.1200 | 1.2063 | 1.0600 | 1.0800 | -2.703% | 359,329 | +196.296% | |
| 2025-11-04 | 0.9900 | 1.1374 | 0.9900 | 1.1100 | +6.731% | 532,101 | +188.288% | |
| 2025-11-03 | 1.0300 | 1.0500 | 0.9901 | 1.0400 | +1.961% | 239,523 | +207.692% | |
| 2025-10-31 | 0.9900 | 1.0400 | 0.9516 | 1.0200 | +3.711% | 550,343 | +213.725% | |
| 2025-10-30 | 0.9576 | 0.9965 | 0.9300 | 0.9835 | +2.533% | 229,853 | +225.369% | |
| 2025-10-29 | 0.9700 | 0.9800 | 0.9401 | 0.9592 | +0.703% | 82,517 | +233.611% | |
| 2025-10-28 | 1.0000 | 1.0265 | 0.9383 | 0.9525 | -4.750% | 127,078 | +235.958% | |
| 2025-10-27 | 0.9400 | 1.0700 | 0.9400 | 1.0000 | +7.689% | 393,573 | +220.000% | |
| 2025-10-24 | 0.9282 | 0.9500 | 0.9012 | 0.9286 | +2.044% | 118,303 | +244.605% | |
| 2025-10-23 | 0.9000 | 0.9256 | 0.8800 | 0.9100 | -0.568% | 63,998 | +251.648% | |
| 2025-10-22 | 0.8900 | 0.9455 | 0.8800 | 0.9152 | +0.926% | 166,308 | +249.650% | |
| 2025-10-21 | 0.9279 | 0.9500 | 0.8910 | 0.9068 | -3.839% | 167,972 | +252.889% | |
| 2025-10-20 | 0.8500 | 0.9600 | 0.8496 | 0.9430 | +13.260% | 427,347 | +239.343% | |
| 2025-10-17 | 0.8411 | 0.8435 | 0.8003 | 0.8326 | +0.946% | 242,169 | +284.338% | |
| 2025-10-16 | 0.8700 | 0.8700 | 0.8100 | 0.8248 | -2.747% | 319,086 | +287.973% | |
| 2025-10-15 | 0.8800 | 0.9000 | 0.8410 | 0.8481 | -2.963% | 231,835 | +277.314% | |
| 2025-10-14 | 0.9035 | 0.9100 | 0.8505 | 0.8740 | -3.212% | 157,155 | +266.133% | |
| 2025-10-13 | 0.8300 | 0.9246 | 0.8300 | 0.9030 | +5.404% | 272,086 | +254.374% | |
| 2025-10-10 | 0.8700 | 0.9000 | 0.8400 | 0.8567 | -3.904% | 231,290 | +273.526% | |
| 2025-10-09 | 0.9200 | 0.9900 | 0.8817 | 0.8915 | -2.001% | 762,297 | +258.946% | |
| 2025-10-08 | 0.8400 | 0.9100 | 0.8202 | 0.9097 | +8.725% | 334,745 | +251.764% | |
| 2025-10-07 | 0.8420 | 0.8420 | 0.8019 | 0.8367 | -0.393% | 314,538 | +282.455% | |
| 2025-10-06 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | -4.415% | 676,587 | +280.952% | |
| 2025-10-03 | 0.8880 | 0.9100 | 0.8510 | 0.8788 | -1.203% | 579,484 | +264.133% | |
| 2025-10-02 | 0.9745 | 0.9745 | 0.8711 | 0.8895 | -8.797% | 714,332 | +259.753% | |
| 2025-10-01 | 0.9500 | 1.0100 | 0.9300 | 0.9753 | +2.372% | 491,081 | +228.104% | |
| 2025-09-30 | 0.9700 | 0.9899 | 0.8800 | 0.9527 | -3.063% | 809,874 | +235.887% | |
| 2025-09-29 | 1.0000 | 1.0250 | 0.9601 | 0.9828 | -6.400% | 1,058,166 | +225.600% | |
| 2025-09-26 | 1.2000 | 1.2000 | 1.0300 | 1.0500 | -31.373% | 12,131,832 | +204.762% | |
| 2025-09-25 | 1.3900 | 1.5500 | 1.3662 | 1.5300 | +7.746% | 7,508,203 | +109.150% | |
| 2025-09-24 | 1.3000 | 1.4400 | 1.2800 | 1.4200 | +8.397% | 86,681 | +125.352% | |
| 2025-09-23 | 1.3200 | 1.3987 | 1.2900 | 1.3100 | -2.963% | 97,577 | +144.275% | |
| 2025-09-22 | 1.2400 | 1.3500 | 1.2000 | 1.3500 | +8.871% | 166,643 | +137.037% | |
| 2025-09-19 | 1.2000 | 1.4000 | 1.1600 | 1.2400 | +1.639% | 473,580 | +158.065% | |
| 2025-09-18 | 1.1500 | 1.3100 | 1.1500 | 1.2200 | +0.826% | 203,370 | +162.295% | |
| 2025-09-17 | 1.4700 | 1.4900 | 1.1698 | 1.2100 | -17.123% | 453,556 | +164.463% | |
| 2025-09-16 | 1.3000 | 1.4800 | 1.3000 | 1.4600 | +12.308% | 218,687 | +119.178% | |
| 2025-09-15 | 1.2000 | 1.3100 | 1.2000 | 1.3000 | +9.244% | 206,819 | +146.154% | |
| 2025-09-12 | 1.0900 | 1.3400 | 1.0600 | 1.1900 | +11.215% | 351,151 | +168.908% | |
| 2025-09-11 | 0.9900 | 1.1000 | 0.9801 | 1.0700 | +5.941% | 151,619 | +199.065% | |
| 2025-09-10 | 1.0100 | 1.0100 | 0.9900 | 1.0100 | +1.020% | 44,427 | +216.832% | |
| 2025-09-09 | 1.0500 | 1.0600 | 0.9900 | 0.9998 | -3.865% | 156,109 | +220.064% | |
| 2025-09-08 | 1.0200 | 1.0700 | 0.9700 | 1.0400 | +0.971% | 136,531 | +207.692% | |
| 2025-09-05 | 0.9900 | 1.0499 | 0.9502 | 1.0300 | +6.692% | 158,901 | +210.680% | |
| 2025-09-04 | 0.8800 | 0.9656 | 0.8706 | 0.9654 | +8.839% | 204,367 | +231.469% | |
| 2025-09-03 | 0.8899 | 0.9206 | 0.8700 | 0.8870 | +0.124% | 67,009 | +260.767% | |
| 2025-09-02 | 0.8900 | 0.8900 | 0.8571 | 0.8859 | +0.636% | 48,360 | +261.215% | |
| 2025-08-29 | 0.8886 | 0.9097 | 0.8700 | 0.8803 | -1.090% | 45,381 | +263.512% | |
| 2025-08-28 | 0.9000 | 0.9167 | 0.8810 | 0.8900 | +0.485% | 43,890 | +259.551% | |
| 2025-08-27 | 0.9100 | 0.9272 | 0.8800 | 0.8857 | -4.661% | 117,396 | +261.296% | |
| 2025-08-26 | 1.0880 | 1.0880 | 0.9000 | 0.9290 | -11.524% | 389,100 | +244.456% | |
| 2025-08-25 | 0.8100 | 1.0800 | 0.8040 | 1.0500 | +32.442% | 786,756 | +204.762% | |
| 2025-08-22 | 0.7800 | 0.8200 | 0.7749 | 0.7928 | +0.878% | 152,097 | +303.633% | |
| 2025-08-21 | 0.7890 | 0.8290 | 0.7800 | 0.7859 | -1.689% | 112,307 | +307.176% | |
| 2025-08-20 | 0.8500 | 0.8580 | 0.7950 | 0.7994 | -5.842% | 191,992 | +300.300% | |
| 2025-08-19 | 0.8365 | 0.8770 | 0.8210 | 0.8490 | +1.494% | 200,197 | +276.914% | |
| 2025-08-18 | 0.8300 | 0.8684 | 0.8200 | 0.8365 | +2.074% | 318,862 | +282.546% | |
| 2025-08-15 | 0.7999 | 0.8493 | 0.7800 | 0.8195 | +2.566% | 99,837 | +290.482% | |
| 2025-08-14 | 0.8200 | 0.8483 | 0.7810 | 0.7990 | -3.735% | 158,268 | +300.501% | |
| 2025-08-13 | 0.8330 | 0.8500 | 0.8111 | 0.8300 | -0.420% | 105,744 | +285.542% | |
| 2025-08-12 | 0.8219 | 0.8500 | 0.8030 | 0.8335 | +1.461% | 249,616 | +283.923% | |
| 2025-08-11 | 0.8400 | 0.8430 | 0.7777 | 0.8215 | -2.781% | 238,592 | +289.531% | |
| 2025-08-08 | 0.8300 | 0.8625 | 0.8255 | 0.8450 | +1.807% | 67,540 | +278.698% | |
| 2025-08-07 | 0.8400 | 0.8500 | 0.8181 | 0.8300 | -1.073% | 117,397 | +285.542% | |
| 2025-08-06 | 0.8700 | 0.8900 | 0.8300 | 0.8390 | -4.659% | 100,405 | +281.406% | |
| 2025-08-05 | 0.8750 | 0.9000 | 0.8500 | 0.8800 | +0.571% | 86,251 | +263.636% | |
| 2025-08-04 | 0.8566 | 0.8998 | 0.8501 | 0.8750 | +2.905% | 66,185 | +265.714% | |
| 2025-08-01 | 0.8700 | 0.8999 | 0.8350 | 0.8503 | -5.522% | 250,460 | +276.338% | |
| 2025-07-31 | 0.9200 | 0.9200 | 0.8734 | 0.9000 | -1.639% | 169,453 | +255.556% | |
| 2025-07-30 | 0.8777 | 0.9280 | 0.8267 | 0.9150 | +2.913% | 313,899 | +249.727% | |
| 2025-07-29 | 0.9149 | 0.9300 | 0.8880 | 0.8891 | -0.659% | 169,036 | +259.915% | |
| 2025-07-28 | 0.9800 | 1.0200 | 0.8502 | 0.8950 | -8.487% | 556,554 | +257.542% | |
| 2025-07-25 | 1.0100 | 1.0374 | 0.9500 | 0.9780 | -3.168% | 197,212 | +227.198% | |
| 2025-07-24 | 1.0200 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 163,257 | +216.832% | |
| 2025-07-23 | 0.9700 | 1.0540 | 0.9700 | 1.0300 | +6.186% | 456,069 | +210.680% | |
| 2025-07-22 | 0.9600 | 0.9737 | 0.9400 | 0.9700 | +1.603% | 169,729 | +229.897% | |
| 2025-07-21 | 0.9500 | 0.9800 | 0.9250 | 0.9547 | +0.973% | 167,033 | +235.184% | |
| 2025-07-18 | 0.8700 | 0.9699 | 0.8230 | 0.9455 | +8.678% | 392,450 | +238.445% | |
| 2025-07-17 | 0.8916 | 0.9000 | 0.8425 | 0.8700 | 0.000% | 105,590 | +267.816% | |
| 2025-07-16 | 0.8101 | 0.8800 | 0.7941 | 0.8700 | +6.814% | 224,811 | +267.816% | |
| 2025-07-15 | 0.8500 | 0.8500 | 0.8101 | 0.8145 | -2.350% | 139,917 | +292.879% | |
| 2025-07-14 | 0.8900 | 0.9000 | 0.8341 | 0.8341 | -5.313% | 162,144 | +283.647% | |
| 2025-07-11 | 0.9000 | 0.9000 | 0.8700 | 0.8809 | -2.122% | 115,229 | +263.265% | |
| 2025-07-10 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | +1.592% | 101,557 | +255.556% | |
| 2025-07-09 | 0.8800 | 0.9000 | 0.8800 | 0.8859 | +0.670% | 47,333 | +261.215% | |
| 2025-07-08 | 0.8780 | 0.8948 | 0.8601 | 0.8800 | +0.629% | 61,111 | +263.636% | |
| 2025-07-07 | 0.9000 | 0.9200 | 0.8700 | 0.8745 | -2.833% | 54,957 | +265.923% | |
| 2025-07-03 | 0.8600 | 0.9200 | 0.8552 | 0.9000 | +5.239% | 31,059 | +255.556% | |
| 2025-07-02 | 0.8700 | 0.8900 | 0.8300 | 0.8552 | +0.612% | 61,959 | +274.181% | |
| 2025-07-01 | 0.8700 | 0.8900 | 0.8470 | 0.8500 | -2.299% | 30,188 | +276.471% | |
| 2025-06-30 | 0.8582 | 0.8860 | 0.8289 | 0.8700 | +2.473% | 56,289 | +267.816% | |
| 2025-06-27 | 0.8700 | 0.8889 | 0.8289 | 0.8490 | -1.233% | 62,732 | +276.914% | |
| 2025-06-26 | 0.8400 | 0.9000 | 0.8200 | 0.8596 | -1.659% | 169,291 | +272.266% | |
| 2025-06-25 | 0.9300 | 0.9500 | 0.8600 | 0.8741 | -7.989% | 190,683 | +266.091% | |
| 2025-06-24 | 0.9700 | 0.9850 | 0.9303 | 0.9500 | -1.768% | 97,125 | +236.842% | |
| 2025-06-23 | 0.9600 | 1.0478 | 0.9310 | 0.9671 | +0.740% | 152,542 | +230.886% | |
| 2025-06-20 | 0.9900 | 0.9999 | 0.9300 | 0.9600 | -4.000% | 97,946 | +233.333% | |
| 2025-06-18 | 1.0100 | 1.0100 | 0.9801 | 1.0000 | 0.000% | 58,485 | +220.000% | |
| 2025-06-17 | 0.9900 | 1.0300 | 0.9900 | 1.0000 | -0.990% | 67,073 | +220.000% | |
| 2025-06-16 | 0.9700 | 1.0450 | 0.9500 | 1.0100 | +3.431% | 90,077 | +216.832% | |
| 2025-06-13 | 0.9900 | 1.0000 | 0.9500 | 0.9765 | -4.265% | 88,673 | +227.701% | |
| 2025-06-12 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | -1.923% | 61,664 | +213.725% | |
| 2025-06-11 | 1.0900 | 1.1000 | 0.9345 | 1.0400 | -0.952% | 1,322,104 | +207.692% | |
| 2025-06-10 | 1.0100 | 1.0500 | 0.9635 | 1.0500 | +5.000% | 52,830 | +204.762% | |
| 2025-06-09 | 1.0200 | 1.0300 | 0.9779 | 1.0000 | +1.523% | 130,756 | +220.000% | |
| 2025-06-06 | 1.0000 | 1.0100 | 0.9744 | 0.9850 | -0.515% | 47,915 | +224.873% | |
| 2025-06-05 | 0.9700 | 1.0000 | 0.9510 | 0.9901 | +3.039% | 37,058 | +223.200% | |
| 2025-06-04 | 0.9330 | 0.9659 | 0.9330 | 0.9609 | +4.310% | 47,326 | +233.021% | |
| 2025-06-03 | 0.9500 | 1.0100 | 0.9212 | 0.9212 | -5.721% | 56,626 | +247.373% | |
| 2025-06-02 | 1.0200 | 1.0200 | 0.9631 | 0.9771 | -4.206% | 60,355 | +227.500% | |
| 2025-05-30 | 1.0400 | 1.0400 | 0.9800 | 1.0200 | -1.449% | 40,336 | +213.725% | |
| 2025-05-29 | 1.0300 | 1.0500 | 1.0200 | 1.0350 | +1.471% | 45,742 | +209.179% | |
| 2025-05-28 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | -2.857% | 35,004 | +213.725% | |
| 2025-05-27 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -4.545% | 41,867 | +204.762% | |
| 2025-05-23 | 0.9700 | 1.1200 | 0.9700 | 1.1000 | +13.402% | 316,106 | +190.909% | |
| 2025-05-22 | 0.9600 | 1.0100 | 0.9500 | 0.9700 | +1.042% | 59,399 | +229.897% | |
| 2025-05-21 | 1.0000 | 1.0100 | 0.9500 | 0.9600 | -2.041% | 61,560 | +233.333% | |
| 2025-05-20 | 0.9926 | 1.0199 | 0.9700 | 0.9800 | -2.000% | 41,483 | +226.531% | |
| 2025-05-19 | 1.0000 | 1.0200 | 0.9452 | 1.0000 | -0.990% | 98,829 | +220.000% | |
| 2025-05-16 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -1.942% | 82,916 | +216.832% | |
| 2025-05-15 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -2.830% | 58,283 | +210.680% | |
| 2025-05-14 | 1.0600 | 1.0800 | 1.0450 | 1.0600 | -0.935% | 52,237 | +201.887% | |
| 2025-05-13 | 1.0600 | 1.0900 | 1.0500 | 1.0700 | -0.465% | 70,489 | +199.065% | |
| 2025-05-12 | 1.1100 | 1.1221 | 1.0600 | 1.0750 | -0.463% | 128,246 | +197.674% | |
| 2025-05-09 | 1.0500 | 1.1000 | 1.0400 | 1.0800 | +1.887% | 94,586 | +196.296% | |
| 2025-05-08 | 1.0300 | 1.0800 | 1.0100 | 1.0600 | +1.923% | 161,522 | +201.887% | |
| 2025-05-07 | 1.0800 | 1.0900 | 1.0200 | 1.0400 | -3.704% | 81,824 | +207.692% | |
| 2025-05-06 | 1.1300 | 1.1400 | 1.0400 | 1.0800 | -5.263% | 96,182 | +196.296% | |
| 2025-05-05 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | -4.202% | 123,628 | +180.702% | |
| 2025-05-02 | 1.2300 | 1.2300 | 1.1850 | 1.1900 | -3.252% | 128,284 | +168.908% | |
| 2025-05-01 | 1.1700 | 1.2300 | 1.1600 | 1.2300 | +6.034% | 134,208 | +160.163% | |
| 2025-04-30 | 1.1700 | 1.1900 | 1.1400 | 1.1600 | -0.855% | 46,432 | +175.862% | |
| 2025-04-29 | 1.2100 | 1.2400 | 1.1600 | 1.1700 | -4.098% | 90,891 | +173.504% | |
| 2025-04-28 | 1.2600 | 1.2800 | 1.2200 | 1.2200 | -9.630% | 129,946 | +162.295% | |
| 2025-04-25 | 1.4000 | 1.4500 | 1.2300 | 1.3500 | -20.118% | 600,465 | +137.037% | |
| 2025-04-24 | 1.6200 | 1.6900 | 1.5200 | 1.6900 | +6.289% | 60,234 | +89.349% | |
| 2025-04-23 | 1.4700 | 1.6500 | 1.4101 | 1.5900 | +8.904% | 124,231 | +101.258% | |
| 2025-04-22 | 1.4100 | 1.4692 | 1.3900 | 1.4600 | +5.036% | 19,134 | +119.178% | |
| 2025-04-21 | 1.3400 | 1.4400 | 1.3400 | 1.3900 | 0.000% | 26,677 | +130.216% |