LEXI
Alexis Practical Tactical ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:35:46 AM EDT
40.74USD+0.289%(+0.12)3,187
39.22Bid42.06Ask2.84SpreadLEXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 40.73 | 40.74 | 40.73 | 40.74 | +0.277% | 3,187 | 0.000% |
| 2026-10-02 | 40.61 | 40.64 | 40.61 | 40.63 | +0.748% | 5,250 | +0.277% |
| 2026-10-01 | 40.17 | 40.38 | 40.16 | 40.33 | +0.136% | 14,304 | +1.027% |
| 2026-09-30 | 40.44 | 40.48 | 40.26 | 40.27 | -0.292% | 10,956 | +1.165% |
| 2026-09-29 | 40.38 | 40.40 | 40.30 | 40.39 | -0.040% | 9,348 | +0.869% |
| 2026-09-28 | 40.45 | 40.49 | 40.34 | 40.41 | -0.583% | 12,857 | +0.829% |
| 2026-09-25 | 40.50 | 40.67 | 40.50 | 40.64 | +0.406% | 9,415 | +0.241% |
| 2026-09-24 | 40.44 | 40.56 | 40.44 | 40.48 | -0.168% | 2,195 | +0.648% |
| 2026-09-23 | 40.66 | 40.66 | 40.55 | 40.55 | -0.728% | 31,498 | +0.479% |
| 2026-09-22 | 40.82 | 40.88 | 40.76 | 40.84 | +0.168% | 18,838 | -0.253% |
| 2026-09-21 | 40.52 | 40.79 | 40.52 | 40.77 | +1.211% | 8,517 | -0.086% |
| 2026-09-18 | 40.16 | 40.30 | 40.16 | 40.29 | -0.058% | 10,759 | +1.124% |
| 2026-09-17 | 40.31 | 40.33 | 40.29 | 40.31 | +0.865% | 9,740 | +1.065% |
| 2026-09-16 | 40.17 | 40.21 | 39.76 | 39.97 | -0.231% | 14,709 | +1.939% |
| 2026-09-15 | 40.11 | 40.11 | 40.04 | 40.06 | -0.328% | 32,364 | +1.703% |
| 2026-09-14 | 40.13 | 40.29 | 40.13 | 40.19 | -0.688% | 16,626 | +1.370% |
| 2026-09-11 | 40.50 | 40.53 | 40.45 | 40.47 | +0.703% | 10,978 | +0.672% |
| 2026-09-10 | 40.31 | 40.31 | 40.18 | 40.19 | -0.838% | 19,732 | +1.380% |
| 2026-09-09 | 40.62 | 40.63 | 40.48 | 40.52 | -0.662% | 4,871 | +0.531% |
| 2026-09-08 | 40.82 | 40.82 | 40.76 | 40.80 | -0.017% | 9,172 | -0.135% |
| 2026-09-04 | 40.83 | 40.83 | 40.79 | 40.80 | -0.032% | 3,883 | -0.152% |
| 2026-09-03 | 40.63 | 40.82 | 40.63 | 40.81 | +0.775% | 14,763 | -0.184% |
| 2026-09-02 | 40.52 | 40.52 | 40.46 | 40.50 | +0.339% | 20,623 | +0.589% |
| 2026-09-01 | 40.54 | 40.54 | 40.35 | 40.36 | -0.804% | 15,343 | +0.931% |
| 2026-08-31 | 40.77 | 40.77 | 40.62 | 40.69 | -0.355% | 17,630 | +0.119% |
| 2026-08-28 | 41.05 | 41.11 | 40.80 | 40.84 | -0.417% | 7,565 | -0.237% |
| 2026-08-27 | 40.98 | 41.06 | 40.98 | 41.01 | +0.196% | 14,585 | -0.652% |
| 2026-08-26 | 40.87 | 40.97 | 40.87 | 40.93 | -0.095% | 20,820 | -0.457% |
| 2026-08-25 | 40.79 | 40.97 | 40.79 | 40.97 | +0.297% | 11,561 | -0.552% |
| 2026-08-24 | 40.70 | 40.85 | 40.70 | 40.84 | -0.238% | 6,081 | -0.257% |
| 2026-08-21 | 40.88 | 40.96 | 40.87 | 40.94 | +0.549% | 4,830 | -0.495% |
| 2026-08-20 | 40.80 | 40.88 | 40.70 | 40.72 | -0.501% | 10,292 | +0.052% |
| 2026-08-19 | 41.03 | 41.03 | 40.92 | 40.92 | +0.117% | 2,638 | -0.449% |
| 2026-08-18 | 41.02 | 41.02 | 40.88 | 40.88 | -1.015% | 2,892 | -0.332% |
| 2026-08-17 | 41.26 | 41.36 | 41.26 | 41.30 | +0.166% | 1,800 | -1.344% |
| 2026-08-14 | 41.24 | 41.25 | 41.21 | 41.23 | -0.156% | 17,956 | -1.181% |
| 2026-08-13 | 41.34 | 41.34 | 41.29 | 41.29 | +0.209% | 12,886 | -1.335% |
| 2026-08-12 | 41.17 | 41.25 | 41.14 | 41.21 | +0.293% | 13,993 | -1.129% |
| 2026-08-11 | 41.12 | 41.13 | 41.08 | 41.09 | +0.049% | 4,088 | -0.840% |
| 2026-08-10 | 41.06 | 41.09 | 41.06 | 41.06 | -0.163% | 13,739 | -0.791% |
| 2026-08-07 | 41.09 | 41.14 | 41.09 | 41.13 | +0.693% | 2,926 | -0.953% |
| 2026-08-06 | 40.99 | 40.99 | 40.84 | 40.85 | -0.309% | 7,860 | -0.266% |
| 2026-08-05 | 41.09 | 41.09 | 40.98 | 40.98 | +0.037% | 8,479 | -0.575% |
| 2026-08-04 | 40.85 | 41.00 | 40.85 | 40.96 | +1.551% | 5,492 | -0.539% |
| 2026-08-03 | 40.17 | 40.34 | 40.17 | 40.34 | +0.624% | 6,462 | +1.004% |
| 2026-07-31 | 39.86 | 40.10 | 39.77 | 40.09 | +0.294% | 8,728 | +1.634% |
| 2026-07-30 | 39.88 | 39.99 | 39.82 | 39.97 | +1.457% | 8,558 | +1.933% |
| 2026-07-29 | 39.84 | 39.84 | 39.39 | 39.39 | -1.251% | 5,422 | +3.418% |
| 2026-07-28 | 39.76 | 39.96 | 39.76 | 39.89 | -0.144% | 9,264 | +2.124% |
| 2026-07-27 | 39.96 | 39.98 | 39.90 | 39.95 | +0.049% | 15,730 | +1.977% |
| 2026-07-24 | 39.95 | 40.13 | 39.91 | 39.93 | -0.002% | 4,830 | +2.028% |
| 2026-07-23 | 40.01 | 40.01 | 39.87 | 39.93 | -0.703% | 3,663 | +2.026% |
| 2026-07-22 | 40.30 | 40.33 | 40.21 | 40.21 | -0.064% | 14,430 | +1.309% |
| 2026-07-21 | 40.15 | 40.26 | 40.15 | 40.24 | +0.982% | 7,607 | +1.244% |
| 2026-07-20 | 40.00 | 40.00 | 39.84 | 39.85 | -0.302% | 4,769 | +2.238% |
| 2026-07-17 | 39.98 | 39.99 | 39.91 | 39.97 | -0.551% | 19,011 | +1.930% |
| 2026-07-16 | 40.28 | 40.31 | 40.14 | 40.19 | -0.376% | 13,449 | +1.368% |
| 2026-07-15 | 40.35 | 40.41 | 40.23 | 40.34 | -0.006% | 18,571 | +0.987% |
| 2026-07-14 | 40.30 | 40.40 | 40.27 | 40.34 | +0.420% | 11,615 | +0.981% |
| 2026-07-13 | 40.41 | 40.41 | 40.13 | 40.18 | -0.745% | 15,904 | +1.405% |
| 2026-07-10 | 40.36 | 40.49 | 40.36 | 40.48 | +0.281% | 25,621 | +0.649% |
| 2026-07-09 | 40.37 | 40.47 | 40.35 | 40.36 | +0.560% | 30,261 | +0.932% |
| 2026-07-08 | 40.01 | 40.14 | 39.97 | 40.14 | -0.325% | 17,264 | +1.498% |
| 2026-07-07 | 40.41 | 40.43 | 40.19 | 40.27 | -0.692% | 15,604 | +1.168% |
| 2026-07-06 | 40.62 | 40.62 | 40.53 | 40.55 | +0.533% | 8,855 | +0.468% |
| 2026-07-02 | 40.58 | 40.65 | 40.14 | 40.34 | -0.146% | 14,410 | +1.004% |
| 2026-07-01 | 40.47 | 40.53 | 40.39 | 40.39 | -0.647% | 13,063 | +0.856% |
| 2026-06-30 | 40.59 | 40.69 | 40.57 | 40.66 | +0.531% | 11,410 | +0.204% |
| 2026-06-29 | 40.28 | 40.48 | 40.17 | 40.44 | +0.727% | 12,379 | +0.736% |
| 2026-06-26 | 40.05 | 40.27 | 40.05 | 40.15 | -0.285% | 24,216 | +1.468% |
| 2026-06-25 | 40.35 | 40.35 | 40.23 | 40.27 | +0.510% | 12,632 | +1.179% |
| 2026-06-24 | 40.03 | 40.12 | 39.97 | 40.06 | -0.160% | 6,689 | +1.695% |
| 2026-06-23 | 40.20 | 40.20 | 40.11 | 40.13 | -1.200% | 2,360 | +1.533% |
| 2026-06-22 | 40.66 | 40.67 | 40.56 | 40.61 | +0.138% | 5,981 | +0.314% |
| 2026-06-18 | 40.46 | 40.58 | 40.46 | 40.56 | +0.859% | 5,467 | +0.453% |
| 2026-06-17 | 40.56 | 40.65 | 40.21 | 40.21 | -0.653% | 6,782 | +1.316% |
| 2026-06-16 | 40.67 | 40.67 | 40.47 | 40.48 | -0.220% | 4,986 | +0.654% |
| 2026-06-15 | 40.63 | 40.69 | 40.56 | 40.56 | +0.934% | 17,287 | +0.433% |
| 2026-06-12 | 40.09 | 40.26 | 40.09 | 40.19 | +0.482% | 6,009 | +1.370% |
| 2026-06-11 | 39.62 | 40.05 | 39.51 | 40.00 | +1.692% | 4,348 | +1.858% |
| 2026-06-10 | 39.79 | 39.80 | 39.30 | 39.33 | -1.072% | 28,902 | +3.581% |
| 2026-06-09 | 40.01 | 40.01 | 39.31 | 39.76 | -0.357% | 19,302 | +2.471% |
| 2026-06-08 | 39.76 | 39.91 | 39.76 | 39.90 | +0.778% | 9,416 | +2.105% |
| 2026-06-05 | 40.04 | 40.04 | 39.55 | 39.59 | -2.012% | 16,627 | +2.899% |
| 2026-06-04 | 40.21 | 40.41 | 40.21 | 40.41 | +0.332% | 3,270 | +0.829% |
| 2026-06-03 | 40.29 | 40.29 | 40.25 | 40.27 | -0.170% | 3,650 | +1.164% |
| 2026-06-02 | 40.32 | 40.34 | 40.28 | 40.34 | +0.418% | 8,690 | +0.992% |
| 2026-06-01 | 40.21 | 40.24 | 39.90 | 40.17 | +0.328% | 11,008 | +1.414% |
| 2026-05-29 | 39.98 | 40.07 | 39.98 | 40.04 | +0.179% | 13,045 | +1.746% |
| 2026-05-28 | 39.70 | 39.99 | 39.69 | 39.97 | +0.260% | 14,045 | +1.928% |
| 2026-05-27 | 39.93 | 39.93 | 39.84 | 39.87 | -0.119% | 2,854 | +2.194% |
| 2026-05-26 | 39.81 | 39.92 | 39.81 | 39.91 | +0.965% | 5,618 | +2.072% |
| 2026-05-22 | 39.61 | 39.61 | 39.52 | 39.53 | +0.255% | 6,165 | +3.057% |
| 2026-05-21 | 39.27 | 39.44 | 39.19 | 39.43 | +0.285% | 21,256 | +3.320% |
| 2026-05-20 | 39.16 | 39.32 | 39.16 | 39.32 | +1.201% | 4,130 | +3.615% |
| 2026-05-19 | 38.86 | 38.99 | 38.84 | 38.85 | -0.645% | 8,380 | +4.860% |
| 2026-05-18 | 39.20 | 39.20 | 38.96 | 39.10 | -0.333% | 33,724 | +4.183% |
| 2026-05-15 | 39.25 | 39.30 | 39.21 | 39.23 | -1.059% | 15,103 | +3.836% |
| 2026-05-14 | 39.56 | 39.67 | 39.55 | 39.66 | +0.464% | 15,185 | +2.736% |
| 2026-05-13 | 39.32 | 39.53 | 39.32 | 39.47 | +0.425% | 4,755 | +3.213% |
| 2026-05-12 | 39.09 | 39.30 | 39.09 | 39.30 | -0.418% | 9,257 | +3.651% |
| 2026-05-11 | 39.44 | 39.51 | 39.43 | 39.47 | +0.294% | 7,392 | +3.218% |
| 2026-05-08 | 39.29 | 39.37 | 39.28 | 39.35 | +0.974% | 4,667 | +3.521% |
| 2026-05-07 | 39.17 | 39.21 | 38.95 | 38.97 | -0.666% | 41,803 | +4.529% |
| 2026-05-06 | 39.02 | 39.24 | 39.02 | 39.24 | +1.657% | 7,511 | +3.833% |
| 2026-05-05 | 38.63 | 38.63 | 38.60 | 38.60 | +0.988% | 10,524 | +5.554% |
| 2026-05-04 | 38.40 | 38.40 | 38.20 | 38.22 | -0.457% | 14,069 | +6.598% |
| 2026-05-01 | 38.47 | 38.51 | 38.39 | 38.39 | +0.120% | 7,559 | +6.110% |
| 2026-04-30 | 38.16 | 38.37 | 38.16 | 38.35 | +1.272% | 17,297 | +6.238% |
| 2026-04-29 | 37.86 | 37.90 | 37.84 | 37.87 | -0.222% | 3,874 | +7.589% |
| 2026-04-28 | 37.95 | 37.99 | 37.91 | 37.95 | -0.762% | 10,150 | +7.351% |
| 2026-04-27 | 38.22 | 38.27 | 38.22 | 38.24 | -0.064% | 13,921 | +6.533% |
| 2026-04-24 | 38.14 | 38.29 | 38.11 | 38.27 | +0.714% | 32,109 | +6.466% |
| 2026-04-23 | 38.10 | 38.92 | 37.90 | 37.99 | -0.394% | 28,901 | +7.226% |
| 2026-04-22 | 38.09 | 38.15 | 38.09 | 38.15 | +0.870% | 430 | +6.803% |
| 2026-04-21 | 38.11 | 38.11 | 37.82 | 37.82 | -0.716% | 3,321 | +7.732% |
| 2026-04-20 | 38.04 | 38.10 | 38.04 | 38.09 | -0.121% | 9,950 | +6.961% |
| 2026-04-17 | 38.18 | 38.18 | 38.09 | 38.13 | +1.249% | 6,689 | +6.831% |
| 2026-04-16 | 37.70 | 37.70 | 37.60 | 37.66 | +0.052% | 3,853 | +8.165% |
| 2026-04-15 | 37.51 | 37.65 | 37.51 | 37.65 | +0.360% | 889 | +8.222% |
| 2026-04-14 | 37.43 | 37.53 | 37.43 | 37.51 | +0.987% | 9,310 | +8.611% |
| 2026-04-13 | 36.79 | 37.14 | 36.79 | 37.14 | +0.817% | 6,271 | +9.683% |
| 2026-04-10 | 36.95 | 36.95 | 36.83 | 36.84 | +0.046% | 12,401 | +10.579% |
| 2026-04-09 | 36.83 | 36.89 | 36.83 | 36.83 | +0.400% | 5,466 | +10.631% |
| 2026-04-08 | 36.76 | 36.76 | 36.57 | 36.68 | +2.770% | 4,196 | +11.073% |
| 2026-04-07 | 35.49 | 35.70 | 35.49 | 35.69 | -0.037% | 2,995 | +14.150% |
| 2026-04-06 | 35.69 | 35.73 | 35.61 | 35.70 | +0.414% | 5,279 | +14.108% |
| 2026-04-02 | 35.31 | 35.56 | 35.31 | 35.56 | -0.172% | 5,675 | +14.580% |
| 2026-04-01 | 35.58 | 35.81 | 35.56 | 35.62 | +1.075% | 12,072 | +14.382% |
| 2026-03-31 | 35.12 | 35.26 | 35.11 | 35.24 | +2.757% | 14,529 | +15.612% |
| 2026-03-30 | 34.34 | 34.34 | 34.26 | 34.29 | -0.604% | 741 | +18.799% |
| 2026-03-27 | 34.52 | 34.52 | 34.47 | 34.50 | -1.210% | 967 | +18.081% |
| 2026-03-26 | 35.38 | 35.38 | 34.92 | 34.92 | -1.864% | 18,137 | +16.653% |
| 2026-03-25 | 35.60 | 35.65 | 35.56 | 35.59 | +0.651% | 4,098 | +14.478% |
| 2026-03-24 | 35.48 | 35.48 | 35.34 | 35.36 | -0.236% | 3,673 | +15.223% |
| 2026-03-23 | 35.52 | 35.72 | 35.44 | 35.44 | +0.571% | 4,693 | +14.951% |
| 2026-03-20 | 35.37 | 35.37 | 34.91 | 35.24 | -0.735% | 78,299 | +15.607% |
| 2026-03-19 | 35.16 | 35.51 | 35.16 | 35.50 | -0.140% | 3,376 | +14.758% |
| 2026-03-18 | 35.88 | 35.88 | 35.55 | 35.55 | -1.066% | 1,585 | +14.597% |
| 2026-03-17 | 36.01 | 36.01 | 35.93 | 35.93 | +0.297% | 2,087 | +13.375% |
| 2026-03-16 | 35.94 | 35.94 | 35.80 | 35.83 | +1.032% | 2,202 | +13.712% |
| 2026-03-13 | 35.49 | 35.49 | 35.46 | 35.46 | -0.517% | 3,391 | +14.885% |
| 2026-03-12 | 35.86 | 35.86 | 35.65 | 35.65 | -1.499% | 6,670 | +14.291% |
| 2026-03-11 | 36.15 | 36.19 | 36.15 | 36.19 | +0.015% | 805 | +12.578% |
| 2026-03-10 | 36.34 | 36.53 | 36.18 | 36.18 | +0.067% | 4,896 | +12.595% |
| 2026-03-09 | 35.49 | 36.16 | 35.34 | 36.16 | +0.917% | 1,296 | +12.670% |
| 2026-03-06 | 35.91 | 35.98 | 35.75 | 35.83 | -1.267% | 6,110 | +13.703% |
| 2026-03-05 | 36.46 | 36.46 | 36.06 | 36.29 | -0.992% | 12,243 | +12.262% |
| 2026-03-04 | 36.47 | 36.70 | 36.47 | 36.65 | +0.786% | 4,676 | +11.148% |
| 2026-03-03 | 36.11 | 36.47 | 35.98 | 36.37 | -1.521% | 10,611 | +12.022% |
| 2026-03-02 | 36.68 | 36.99 | 36.68 | 36.93 | -0.022% | 10,322 | +10.319% |
| 2026-02-27 | 36.91 | 36.95 | 36.88 | 36.94 | -0.558% | 2,815 | +10.294% |
| 2026-02-26 | 37.07 | 37.15 | 36.96 | 37.14 | -0.479% | 3,364 | +9.679% |
| 2026-02-25 | 37.28 | 37.36 | 37.28 | 37.32 | +0.794% | 15,401 | +9.153% |
| 2026-02-24 | 36.82 | 37.10 | 36.82 | 37.03 | +0.723% | 5,594 | +10.019% |
| 2026-02-23 | 37.07 | 37.07 | 36.73 | 36.76 | -0.910% | 3,366 | +10.815% |
| 2026-02-20 | 36.91 | 37.13 | 36.91 | 37.10 | +0.592% | 2,323 | +9.806% |
| 2026-02-19 | 36.85 | 36.92 | 36.78 | 36.88 | -0.225% | 1,234 | +10.456% |
| 2026-02-18 | 37.08 | 37.11 | 36.89 | 36.97 | +0.493% | 9,574 | +10.207% |
| 2026-02-17 | 36.68 | 36.86 | 36.53 | 36.79 | +0.103% | 9,858 | +10.750% |
| 2026-02-13 | 36.76 | 36.91 | 36.70 | 36.75 | +0.246% | 6,151 | +10.864% |
| 2026-02-12 | 37.16 | 37.16 | 36.64 | 36.66 | -1.288% | 10,712 | +11.137% |
| 2026-02-11 | 37.12 | 37.14 | 37.09 | 37.14 | +0.285% | 1,681 | +9.705% |
| 2026-02-10 | 37.26 | 37.26 | 37.02 | 37.03 | -0.164% | 19,711 | +10.018% |
| 2026-02-09 | 36.99 | 37.15 | 36.96 | 37.09 | +0.733% | 20,051 | +9.837% |
| 2026-02-06 | 36.68 | 36.83 | 36.65 | 36.82 | +2.122% | 18,589 | +10.643% |
| 2026-02-05 | 36.09 | 36.29 | 36.01 | 36.06 | -0.865% | 3,499 | +12.990% |
| 2026-02-04 | 36.58 | 36.58 | 36.22 | 36.37 | -0.742% | 5,681 | +12.013% |
| 2026-02-03 | 36.80 | 36.80 | 36.41 | 36.64 | -0.485% | 6,074 | +11.182% |
| 2026-02-02 | 36.87 | 36.87 | 36.82 | 36.82 | +0.599% | 5,476 | +10.643% |
| 2026-01-30 | 36.91 | 36.91 | 36.60 | 36.60 | -1.394% | 3,319 | +11.306% |
| 2026-01-29 | 36.82 | 37.12 | 36.82 | 37.12 | +0.034% | 1,335 | +9.754% |
| 2026-01-28 | 37.02 | 37.12 | 37.02 | 37.11 | +0.269% | 6,971 | +9.791% |
| 2026-01-27 | 36.97 | 37.03 | 36.97 | 37.01 | +0.549% | 17,203 | +10.087% |
| 2026-01-26 | 36.84 | 36.84 | 36.80 | 36.80 | +0.402% | 7,701 | +10.691% |
| 2026-01-23 | 36.60 | 36.68 | 36.57 | 36.66 | +0.039% | 20,614 | +11.136% |
| 2026-01-22 | 36.59 | 36.70 | 36.59 | 36.64 | +0.399% | 3,408 | +11.180% |
| 2026-01-21 | 36.38 | 36.55 | 36.26 | 36.50 | +0.994% | 5,679 | +11.624% |
| 2026-01-20 | 36.30 | 36.32 | 36.14 | 36.14 | -1.301% | 15,947 | +12.733% |
| 2026-01-16 | 36.72 | 36.72 | 36.59 | 36.61 | +0.054% | 6,886 | +11.267% |
| 2026-01-15 | 36.69 | 36.74 | 36.57 | 36.59 | +0.397% | 10,705 | +11.327% |
| 2026-01-14 | 36.39 | 36.46 | 36.33 | 36.45 | -0.326% | 2,273 | +11.768% |
| 2026-01-13 | 36.56 | 36.64 | 36.49 | 36.57 | -0.210% | 7,140 | +11.404% |
| 2026-01-12 | 36.59 | 36.67 | 36.59 | 36.65 | +0.432% | 5,509 | +11.170% |
| 2026-01-09 | 36.41 | 36.51 | 36.41 | 36.49 | +0.800% | 14,718 | +11.651% |
| 2026-01-08 | 36.16 | 36.20 | 36.16 | 36.20 | -0.075% | 2,830 | +12.544% |
| 2026-01-07 | 36.26 | 36.28 | 36.22 | 36.23 | -0.477% | 10,438 | +12.460% |
| 2026-01-06 | 36.31 | 36.40 | 36.31 | 36.40 | +0.723% | 8,951 | +11.923% |
| 2026-01-05 | 36.02 | 36.20 | 36.02 | 36.14 | +0.983% | 5,348 | +12.732% |
| 2026-01-02 | 35.81 | 35.82 | 35.68 | 35.79 | +0.537% | 28,273 | +13.840% |
| 2025-12-31 | 35.86 | 35.86 | 35.59 | 35.60 | -1.537% | 19,244 | +14.451% |
| 2025-12-30 | 36.20 | 36.20 | 36.15 | 36.15 | +0.035% | 14,716 | +12.692% |
| 2025-12-29 | 36.15 | 36.18 | 36.14 | 36.14 | -0.797% | 9,091 | +12.731% |
| 2025-12-26 | 36.41 | 36.44 | 36.41 | 36.43 | +0.151% | 9,924 | +11.833% |
| 2025-12-24 | 36.32 | 36.40 | 36.32 | 36.37 | +0.187% | 2,453 | +12.002% |
| 2025-12-23 | 36.22 | 36.31 | 36.22 | 36.31 | +0.412% | 3,580 | +12.211% |
| 2025-12-22 | 36.09 | 36.17 | 36.09 | 36.16 | +0.706% | 4,607 | +12.674% |
| 2025-12-19 | 35.83 | 35.94 | 35.83 | 35.90 | +0.748% | 5,160 | +13.469% |
| 2025-12-18 | 35.79 | 35.79 | 35.57 | 35.64 | +0.661% | 3,931 | +14.318% |
| 2025-12-17 | 35.73 | 35.73 | 35.40 | 35.40 | -0.955% | 1,964 | +15.073% |
| 2025-12-16 | 35.78 | 35.84 | 35.62 | 35.74 | -0.142% | 16,410 | +13.974% |
| 2025-12-15 | 35.95 | 35.95 | 35.80 | 35.80 | +0.029% | 2,008 | +13.813% |
| 2025-12-12 | 36.15 | 36.15 | 35.76 | 35.79 | -0.925% | 11,828 | +13.846% |
| 2025-12-11 | 35.92 | 36.14 | 35.92 | 36.12 | +0.234% | 13,769 | +12.793% |
| 2025-12-10 | 35.75 | 36.08 | 35.75 | 36.04 | +0.724% | 5,389 | +13.056% |
| 2025-12-09 | 35.80 | 35.80 | 35.78 | 35.78 | +0.019% | 1,141 | +13.875% |
| 2025-12-08 | 35.82 | 35.82 | 35.75 | 35.77 | -0.195% | 2,244 | +13.897% |
| 2025-12-05 | 35.96 | 35.96 | 35.82 | 35.84 | +0.201% | 3,294 | +13.675% |
| 2025-12-04 | 35.73 | 35.78 | 35.70 | 35.77 | +0.090% | 3,113 | +13.904% |
| 2025-12-03 | 35.56 | 35.77 | 35.56 | 35.73 | +0.345% | 14,831 | +14.006% |
| 2025-12-02 | 35.57 | 35.65 | 35.53 | 35.61 | +0.306% | 6,254 | +14.400% |
| 2025-12-01 | 35.51 | 35.64 | 35.50 | 35.50 | -0.348% | 8,201 | +14.750% |
| 2025-11-28 | 35.55 | 35.63 | 35.55 | 35.63 | +0.421% | 7,358 | +14.351% |
| 2025-11-26 | 35.44 | 35.53 | 35.34 | 35.48 | +0.774% | 4,933 | +14.832% |
| 2025-11-25 | 34.91 | 35.22 | 34.86 | 35.21 | +0.749% | 11,498 | +15.721% |
| 2025-11-24 | 34.68 | 34.94 | 34.68 | 34.94 | +1.203% | 623 | +16.588% |
| 2025-11-21 | 34.39 | 34.69 | 34.27 | 34.53 | +0.607% | 7,839 | +17.990% |
| 2025-11-20 | 35.16 | 35.20 | 34.30 | 34.32 | -1.221% | 8,074 | +18.706% |
| 2025-11-19 | 34.76 | 34.93 | 34.70 | 34.74 | +0.287% | 2,568 | +17.256% |
| 2025-11-18 | 34.50 | 34.78 | 34.50 | 34.65 | -0.414% | 3,553 | +17.593% |
| 2025-11-17 | 35.02 | 35.03 | 34.68 | 34.79 | -0.818% | 2,996 | +17.106% |
| 2025-11-14 | 34.95 | 35.20 | 34.95 | 35.08 | -0.237% | 10,403 | +16.148% |
| 2025-11-13 | 35.60 | 35.60 | 35.15 | 35.16 | -1.341% | 12,492 | +15.873% |
| 2025-11-12 | 35.67 | 35.67 | 35.63 | 35.64 | +0.297% | 6,711 | +14.319% |
| 2025-11-11 | 35.41 | 35.57 | 35.40 | 35.53 | +0.013% | 17,824 | +14.658% |
| 2025-11-10 | 35.40 | 35.57 | 35.37 | 35.53 | +1.405% | 8,642 | +14.673% |
| 2025-11-07 | 34.88 | 35.03 | 34.79 | 35.03 | +0.093% | 6,111 | +16.284% |
| 2025-11-06 | 35.25 | 35.25 | 35.00 | 35.00 | -0.851% | 7,135 | +16.393% |
| 2025-11-05 | 35.18 | 35.38 | 35.18 | 35.30 | +0.614% | 4,148 | +15.402% |
| 2025-11-04 | 35.26 | 35.26 | 35.09 | 35.09 | -1.065% | 6,414 | +16.110% |
| 2025-11-03 | 35.46 | 35.47 | 35.45 | 35.47 | +0.041% | 1,416 | +14.873% |
| 2025-10-31 | 35.68 | 35.68 | 35.34 | 35.45 | +0.079% | 2,856 | +14.920% |
| 2025-10-30 | 35.51 | 35.58 | 35.42 | 35.42 | -0.470% | 3,275 | +15.012% |
| 2025-10-29 | 35.72 | 35.72 | 35.56 | 35.59 | +0.064% | 1,804 | +14.472% |
| 2025-10-28 | 35.54 | 35.58 | 35.54 | 35.57 | +0.121% | 3,250 | +14.544% |
| 2025-10-27 | 35.49 | 35.52 | 35.49 | 35.52 | +0.511% | 11,279 | +14.683% |
| 2025-10-24 | 35.35 | 35.41 | 35.34 | 35.34 | +0.448% | 825 | +15.269% |
| 2025-10-23 | 35.08 | 35.22 | 35.08 | 35.19 | +0.583% | 4,927 | +15.786% |
| 2025-10-22 | 35.01 | 35.03 | 34.83 | 34.98 | -0.540% | 6,698 | +16.461% |
| 2025-10-21 | 35.20 | 35.22 | 35.14 | 35.17 | -0.698% | 18,464 | +15.832% |
| 2025-10-20 | 35.30 | 35.42 | 35.30 | 35.42 | +0.999% | 4,906 | +15.023% |
| 2025-10-17 | 35.09 | 35.10 | 35.05 | 35.07 | -0.025% | 11,944 | +16.173% |
| 2025-10-16 | 35.24 | 35.27 | 34.96 | 35.08 | -0.079% | 15,537 | +16.143% |
| 2025-10-15 | 35.27 | 35.28 | 35.08 | 35.10 | +0.452% | 5,580 | +16.052% |
| 2025-10-14 | 34.72 | 34.99 | 34.72 | 34.95 | +0.048% | 1,661 | +16.577% |
| 2025-10-13 | 34.81 | 34.97 | 34.81 | 34.93 | +1.441% | 20,549 | +16.632% |
| 2025-10-10 | 35.14 | 35.14 | 34.43 | 34.43 | -1.715% | 24,323 | +18.313% |
| 2025-10-09 | 35.22 | 35.22 | 34.99 | 35.04 | -0.426% | 6,147 | +16.283% |
| 2025-10-08 | 35.05 | 35.19 | 35.05 | 35.19 | +0.729% | 9,003 | +15.788% |
| 2025-10-07 | 35.05 | 35.05 | 34.93 | 34.93 | -0.468% | 10,069 | +16.632% |
| 2025-10-06 | 35.05 | 35.13 | 35.05 | 35.09 | +0.507% | 10,249 | +16.086% |
| 2025-10-03 | 34.98 | 35.03 | 34.92 | 34.92 | +0.087% | 2,470 | +16.674% |
| 2025-10-02 | 35.06 | 35.06 | 34.78 | 34.89 | +0.064% | 7,235 | +16.776% |
| 2025-10-01 | 34.66 | 34.88 | 34.66 | 34.87 | +0.397% | 2,099 | +16.851% |
| 2025-09-30 | 34.60 | 34.73 | 34.56 | 34.73 | +0.406% | 13,217 | +17.314% |
| 2025-09-29 | 34.61 | 34.61 | 34.58 | 34.59 | +0.325% | 3,127 | +17.791% |
| 2025-09-26 | 34.40 | 34.47 | 34.37 | 34.47 | +0.451% | 13,411 | +18.174% |
| 2025-09-25 | 34.34 | 34.34 | 34.24 | 34.32 | -0.407% | 8,432 | +18.706% |
| 2025-09-24 | 34.69 | 34.69 | 34.44 | 34.46 | -0.394% | 8,041 | +18.224% |
| 2025-09-23 | 34.75 | 34.75 | 34.57 | 34.60 | -0.387% | 3,736 | +17.758% |
| 2025-09-22 | 34.51 | 34.75 | 34.51 | 34.73 | +0.614% | 10,322 | +17.302% |
| 2025-09-19 | 34.44 | 34.52 | 34.43 | 34.52 | +0.327% | 696 | +18.022% |
| 2025-09-18 | 34.42 | 34.45 | 34.40 | 34.41 | +0.442% | 4,569 | +18.408% |
| 2025-09-17 | 34.33 | 34.33 | 34.23 | 34.26 | -0.125% | 8,511 | +18.932% |
| 2025-09-16 | 34.30 | 34.30 | 34.25 | 34.30 | -0.057% | 6,331 | +18.783% |
| 2025-09-15 | 34.30 | 34.32 | 34.30 | 34.32 | +0.446% | 809 | +18.716% |
| 2025-09-12 | 34.18 | 34.19 | 34.15 | 34.16 | -0.071% | 5,073 | +19.245% |
| 2025-09-11 | 34.17 | 34.21 | 34.17 | 34.19 | +0.575% | 9,148 | +19.160% |
| 2025-09-10 | 34.05 | 34.08 | 33.96 | 33.99 | +0.589% | 10,718 | +19.845% |
| 2025-09-09 | 33.77 | 33.85 | 33.75 | 33.79 | +0.037% | 5,526 | +20.551% |
| 2025-09-08 | 33.81 | 33.82 | 33.73 | 33.78 | +0.409% | 3,363 | +20.595% |
| 2025-09-05 | 33.70 | 33.70 | 33.62 | 33.64 | +0.075% | 1,836 | +21.088% |
| 2025-09-04 | 33.51 | 33.62 | 33.51 | 33.62 | +0.666% | 3,364 | +21.179% |
| 2025-09-03 | 33.38 | 33.40 | 33.33 | 33.40 | +0.314% | 7,971 | +21.986% |
| 2025-09-02 | 33.22 | 33.29 | 33.14 | 33.29 | -0.263% | 10,583 | +22.370% |
| 2025-08-29 | 33.36 | 33.53 | 33.36 | 33.38 | -0.589% | 8,056 | +22.048% |
| 2025-08-28 | 33.48 | 33.58 | 33.48 | 33.58 | +0.297% | 8,877 | +21.330% |
| 2025-08-27 | 33.39 | 33.48 | 33.38 | 33.48 | +0.112% | 8,963 | +21.690% |
| 2025-08-26 | 33.34 | 33.44 | 33.34 | 33.44 | +0.330% | 2,647 | +21.825% |
| 2025-08-25 | 33.41 | 33.43 | 33.33 | 33.33 | -0.287% | 15,779 | +22.227% |
| 2025-08-22 | 33.16 | 33.60 | 33.16 | 33.43 | +1.184% | 7,131 | +21.877% |
| 2025-08-21 | 33.10 | 33.11 | 33.03 | 33.04 | -0.265% | 3,983 | +23.320% |
| 2025-08-20 | 33.08 | 33.16 | 33.06 | 33.12 | -0.002% | 740 | +22.994% |
| 2025-08-19 | 33.32 | 33.53 | 33.12 | 33.12 | -0.495% | 9,133 | +22.991% |
| 2025-08-18 | 33.29 | 33.30 | 33.26 | 33.29 | +0.044% | 33,261 | +22.383% |
| 2025-08-15 | 33.49 | 33.49 | 33.27 | 33.27 | -0.378% | 14,780 | +22.437% |
| 2025-08-14 | 33.37 | 33.41 | 33.37 | 33.40 | -0.099% | 2,283 | +21.975% |
| 2025-08-13 | 33.41 | 33.58 | 33.38 | 33.43 | +0.266% | 3,278 | +21.854% |
| 2025-08-12 | 33.18 | 33.34 | 33.15 | 33.34 | +0.816% | 4,416 | +22.178% |
| 2025-08-11 | 33.19 | 33.19 | 33.08 | 33.08 | -0.272% | 1,777 | +23.175% |
| 2025-08-08 | 33.15 | 33.17 | 33.15 | 33.17 | +0.497% | 1,259 | +22.839% |
| 2025-08-07 | 33.08 | 33.13 | 32.97 | 33.00 | +0.080% | 5,975 | +23.450% |
| 2025-08-06 | 32.87 | 32.99 | 32.87 | 32.98 | +0.458% | 1,057 | +23.548% |
| 2025-08-05 | 32.98 | 32.98 | 32.68 | 32.82 | -0.245% | 4,174 | +24.114% |
| 2025-08-04 | 32.83 | 32.91 | 32.83 | 32.91 | +1.085% | 16,545 | +23.810% |
| 2025-08-01 | 32.54 | 32.88 | 32.54 | 32.55 | -0.722% | 7,408 | +25.153% |
| 2025-07-31 | 32.96 | 32.96 | 32.79 | 32.79 | -0.262% | 5,725 | +24.250% |
| 2025-07-30 | 32.99 | 33.19 | 32.77 | 32.88 | -0.229% | 3,547 | +23.924% |
| 2025-07-29 | 33.00 | 33.02 | 32.92 | 32.95 | -0.165% | 12,844 | +23.640% |
| 2025-07-28 | 33.01 | 33.01 | 33.00 | 33.01 | -0.117% | 6,217 | +23.436% |
| 2025-07-25 | 33.01 | 33.06 | 33.01 | 33.04 | +0.227% | 1,933 | +23.292% |
| 2025-07-24 | 32.96 | 33.01 | 32.96 | 32.97 | -0.097% | 3,374 | +23.572% |
| 2025-07-23 | 32.91 | 33.00 | 32.91 | 33.00 | +0.536% | 344 | +23.452% |
| 2025-07-22 | 32.77 | 32.84 | 32.70 | 32.82 | +0.136% | 2,909 | +24.113% |
| 2025-07-21 | 32.88 | 32.88 | 32.78 | 32.78 | +0.215% | 3,517 | +24.282% |
| 2025-07-18 | 32.72 | 32.72 | 32.71 | 32.71 | -0.073% | 3,346 | +24.549% |
| 2025-07-17 | 32.62 | 32.74 | 32.61 | 32.73 | +0.442% | 5,257 | +24.458% |
| 2025-07-16 | 32.48 | 32.59 | 32.48 | 32.59 | +0.400% | 3,578 | +25.008% |
| 2025-07-15 | 32.64 | 32.64 | 32.46 | 32.46 | -0.472% | 6,307 | +25.508% |
| 2025-07-14 | 32.55 | 32.61 | 32.55 | 32.61 | +0.104% | 2,534 | +24.916% |
| 2025-07-11 | 32.49 | 32.61 | 32.49 | 32.58 | -0.242% | 6,415 | +25.046% |
| 2025-07-10 | 32.57 | 32.68 | 32.57 | 32.66 | +0.206% | 13,413 | +24.743% |
| 2025-07-09 | 32.50 | 32.61 | 32.50 | 32.59 | +0.623% | 31,787 | +25.000% |
| 2025-07-08 | 32.46 | 32.48 | 32.39 | 32.39 | -0.062% | 13,002 | +25.780% |
| 2025-07-07 | 32.55 | 32.55 | 32.40 | 32.41 | -0.582% | 8,470 | +25.701% |
| 2025-07-03 | 32.59 | 32.64 | 32.59 | 32.60 | +0.465% | 3,675 | +24.969% |
| 2025-07-02 | 32.37 | 32.75 | 32.37 | 32.45 | +0.586% | 3,026 | +25.550% |
| 2025-07-01 | 32.32 | 32.32 | 32.25 | 32.26 | -0.186% | 4,429 | +26.286% |
| 2025-06-30 | 32.25 | 32.32 | 32.24 | 32.32 | +0.560% | 6,167 | +26.052% |
| 2025-06-27 | 32.16 | 32.16 | 32.14 | 32.14 | +0.147% | 466 | +26.758% |
| 2025-06-26 | 32.02 | 32.09 | 32.02 | 32.09 | +0.711% | 751 | +26.944% |
| 2025-06-25 | 31.94 | 31.95 | 31.85 | 31.87 | -0.075% | 3,394 | +27.847% |
| 2025-06-24 | 31.79 | 31.93 | 31.75 | 31.89 | +0.719% | 4,174 | +27.752% |
| 2025-06-23 | 31.42 | 31.66 | 31.42 | 31.66 | +0.942% | 3,970 | +28.671% |
| 2025-06-20 | 31.50 | 31.50 | 31.35 | 31.37 | -0.249% | 21,201 | +29.883% |
| 2025-06-18 | 31.53 | 31.59 | 31.44 | 31.44 | -0.111% | 28,416 | +29.560% |
| 2025-06-17 | 31.63 | 31.63 | 31.48 | 31.48 | -0.537% | 9,120 | +29.416% |
| 2025-06-16 | 31.74 | 31.74 | 31.65 | 31.65 | +0.508% | 1,495 | +28.720% |
| 2025-06-13 | 31.49 | 31.62 | 31.44 | 31.49 | -0.737% | 4,031 | +29.374% |
| 2025-06-12 | 31.73 | 31.74 | 31.72 | 31.72 | +0.364% | 5,362 | +28.421% |
| 2025-06-11 | 31.72 | 31.74 | 31.58 | 31.61 | -0.175% | 2,716 | +28.888% |
| 2025-06-10 | 31.61 | 31.67 | 31.60 | 31.66 | +0.340% | 8,662 | +28.663% |
| 2025-06-09 | 31.56 | 31.59 | 31.53 | 31.56 | +0.180% | 5,102 | +29.101% |
| 2025-06-06 | 31.49 | 31.56 | 31.49 | 31.50 | +0.446% | 49,911 | +29.333% |
| 2025-06-05 | 31.46 | 31.46 | 31.28 | 31.36 | -0.442% | 7,954 | +29.911% |
| 2025-06-04 | 31.53 | 31.54 | 31.49 | 31.50 | +0.112% | 10,228 | +29.337% |
| 2025-06-03 | 31.47 | 31.48 | 31.44 | 31.46 | +0.429% | 16,542 | +29.482% |
| 2025-06-02 | 31.08 | 31.33 | 31.08 | 31.33 | +0.534% | 6,972 | +30.038% |
| 2025-05-30 | 31.13 | 31.27 | 30.95 | 31.16 | -0.046% | 6,165 | +30.732% |
| 2025-05-29 | 31.22 | 31.22 | 31.10 | 31.18 | +0.240% | 12,524 | +30.671% |
| 2025-05-28 | 31.18 | 31.18 | 31.10 | 31.10 | -0.407% | 4,019 | +30.984% |
| 2025-05-27 | 31.14 | 31.26 | 31.14 | 31.23 | +1.371% | 3,748 | +30.451% |
| 2025-05-23 | 30.74 | 30.88 | 30.74 | 30.81 | -0.273% | 5,347 | +32.241% |
| 2025-05-22 | 30.91 | 31.03 | 30.89 | 30.89 | -0.069% | 7,994 | +31.879% |
| 2025-05-21 | 31.20 | 31.20 | 30.90 | 30.91 | -1.089% | 4,683 | +31.789% |
| 2025-05-20 | 31.29 | 31.41 | 31.18 | 31.25 | -0.124% | 5,309 | +30.353% |
| 2025-05-19 | 31.18 | 31.40 | 31.18 | 31.29 | +0.167% | 14,779 | +30.192% |
| 2025-05-16 | 31.11 | 31.24 | 31.11 | 31.24 | +0.353% | 3,986 | +30.410% |
| 2025-05-15 | 31.01 | 31.19 | 31.01 | 31.13 | +0.419% | 20,043 | +30.871% |
| 2025-05-14 | 30.96 | 31.05 | 30.96 | 31.00 | -0.129% | 6,401 | +31.419% |
| 2025-05-13 | 30.95 | 31.11 | 30.95 | 31.04 | +0.877% | 1,822 | +31.250% |
| 2025-05-12 | 30.83 | 30.83 | 30.62 | 30.77 | +2.669% | 11,639 | +32.402% |
| 2025-05-09 | 30.00 | 30.01 | 29.95 | 29.97 | +0.067% | 3,658 | +35.936% |
| 2025-05-08 | 29.90 | 30.18 | 29.90 | 29.95 | +0.571% | 10,809 | +36.027% |
| 2025-05-07 | 29.80 | 29.86 | 29.78 | 29.78 | +0.202% | 5,963 | +36.803% |
| 2025-05-06 | 29.77 | 29.82 | 29.72 | 29.72 | -0.436% | 4,322 | +37.079% |
| 2025-05-05 | 29.72 | 29.94 | 29.72 | 29.85 | +0.034% | 3,998 | +36.482% |
| 2025-05-02 | 29.86 | 29.97 | 29.83 | 29.84 | +1.290% | 4,515 | +36.528% |
| 2025-05-01 | 29.60 | 29.63 | 29.46 | 29.46 | +0.615% | 6,632 | +38.289% |
| 2025-04-30 | 29.14 | 29.37 | 29.14 | 29.28 | -0.272% | 2,720 | +39.139% |
| 2025-04-29 | 29.30 | 29.45 | 29.23 | 29.36 | +0.410% | 2,614 | +38.760% |
| 2025-04-28 | 29.23 | 29.27 | 29.22 | 29.24 | +0.206% | 2,883 | +39.330% |
| 2025-04-25 | 28.94 | 29.19 | 28.94 | 29.18 | +0.424% | 1,342 | +39.616% |
| 2025-04-24 | 28.78 | 29.06 | 28.78 | 29.06 | +1.883% | 6,819 | +40.208% |
| 2025-04-23 | 28.79 | 28.79 | 28.45 | 28.52 | +1.531% | 2,185 | +42.847% |
| 2025-04-22 | 28.06 | 28.09 | 28.06 | 28.09 | +1.702% | 1,162 | +45.034% |
| 2025-04-21 | 27.64 | 27.64 | 27.46 | 27.62 | -1.638% | 1,245 | +47.502% |
| 2025-04-17 | 28.02 | 28.11 | 28.02 | 28.08 | +0.214% | 4,257 | +45.085% |
| 2025-04-16 | 28.28 | 28.28 | 27.80 | 28.02 | -1.477% | 2,678 | +45.396% |
| 2025-04-15 | 28.63 | 28.63 | 28.38 | 28.44 | 0.000% | 4,851 | +43.249% |