Dark

LEVL
Level One Bancorp, Inc. Common Stock
stock NASDAQ

Inactive

Mar 31, 2022

39.93USD-0.943%(-0.38)115,657

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-40.31)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-31	40.3100	40.4200	39.8000	39.9300	-0.943%	115,657	0.000%
2022-03-30	41.2404	41.2404	39.9300	40.3100	-1.970%	42,762	-0.943%
2022-03-29	40.5500	41.1300	40.5500	41.1200	+1.356%	28,513	-2.894%
2022-03-28	40.5300	40.6390	40.3300	40.5700	-1.049%	23,665	-1.578%
2022-03-25	40.1700	41.0200	40.1700	41.0000	+1.889%	28,130	-2.610%
2022-03-24	40.3000	40.4250	40.0400	40.2400	-0.099%	38,709	-0.770%
2022-03-23	40.8500	40.8500	40.2100	40.2800	-2.067%	15,323	-0.869%
2022-03-22	41.0000	41.4000	40.8800	41.1300	+0.440%	14,217	-2.918%
2022-03-21	41.1900	41.5800	40.7701	40.9500	-0.871%	18,516	-2.491%
2022-03-18	41.2300	41.3100	40.4300	41.3100	-0.241%	15,933	-3.341%
2022-03-17	41.4700	41.7100	41.3100	41.4100	-1.240%	18,121	-3.574%
2022-03-16	41.3800	41.9400	40.9800	41.9300	+1.920%	31,471	-4.770%
2022-03-15	41.5400	41.5400	41.0300	41.1400	-0.121%	14,698	-2.941%
2022-03-14	41.6900	41.8000	41.1300	41.1900	-0.242%	13,971	-3.059%
2022-03-11	40.6700	41.4700	40.6700	41.2900	+1.450%	43,461	-3.294%
2022-03-10	40.0000	40.8500	40.0000	40.7000	+0.917%	157,870	-1.892%
2022-03-09	40.6800	40.7200	40.0400	40.3300	+0.976%	23,202	-0.992%
2022-03-08	40.2400	40.2400	39.7300	39.9400	+0.125%	42,624	-0.025%
2022-03-07	40.8300	41.0400	39.8500	39.8900	-2.731%	108,531	+0.100%
2022-03-04	40.9100	41.1000	40.5100	41.0100	-0.774%	19,915	-2.634%
2022-03-03	41.3300	41.3500	41.1100	41.3300	+0.048%	44,974	-3.387%
2022-03-02	40.9600	41.6700	40.9600	41.3100	+2.608%	26,668	-3.341%
2022-03-01	40.8700	40.8700	40.0400	40.2600	-2.282%	49,938	-0.820%
2022-02-28	40.8700	41.3100	40.8700	41.2000	+0.292%	53,345	-3.083%
2022-02-25	40.1800	41.3100	40.1800	41.0800	+2.062%	25,265	-2.799%
2022-02-24	39.6400	40.3700	39.4200	40.2500	-0.099%	43,122	-0.795%
2022-02-23	40.5000	40.5600	40.1100	40.2900	+0.349%	13,499	-0.894%
2022-02-22	40.0850	40.5900	40.0850	40.1500	-0.840%	15,340	-0.548%
2022-02-18	40.6024	40.7400	40.2800	40.4900	+0.272%	107,685	-1.383%
2022-02-17	40.2800	40.7000	40.0000	40.3800	-0.811%	50,428	-1.114%
2022-02-16	40.5100	40.7800	40.4500	40.7100	0.000%	16,719	-1.916%
2022-02-15	40.7900	40.9500	40.6900	40.7100	+0.197%	12,994	-1.916%
2022-02-14	40.7000	40.8000	40.4200	40.6300	-0.539%	6,723	-1.723%
2022-02-11	40.5300	41.1050	40.3000	40.8500	+0.467%	11,996	-2.252%
2022-02-10	40.9100	40.9100	40.3400	40.6600	-0.708%	19,678	-1.795%
2022-02-09	41.4000	41.4500	40.8400	40.9500	-0.847%	14,001	-2.491%
2022-02-08	40.7700	41.6800	40.3364	41.3000	+1.975%	15,060	-3.317%
2022-02-07	40.3400	40.6300	39.8600	40.5000	+0.074%	53,162	-1.407%
2022-02-04	40.3600	40.4800	39.7900	40.4700	+0.697%	24,406	-1.334%
2022-02-03	39.9900	40.3000	39.8900	40.1900	+0.249%	22,149	-0.647%
2022-02-02	40.0600	40.2000	39.8000	40.0900	-0.249%	7,619	-0.399%
2022-02-01	39.4000	40.2000	39.3300	40.1900	+1.439%	16,018	-0.647%
2022-01-31	39.4800	39.7400	39.2400	39.6200	-0.627%	62,807	+0.782%
2022-01-28	39.2900	40.2000	39.2900	39.8700	+0.733%	56,913	+0.150%
2022-01-27	41.2600	41.4500	39.1400	39.5800	-3.581%	97,257	+0.884%
2022-01-26	41.7800	42.0000	40.6995	41.0500	-1.108%	56,700	-2.728%
2022-01-25	40.6100	41.7500	40.6100	41.5100	+0.875%	22,270	-3.806%
2022-01-24	40.2900	41.2050	40.2500	41.1500	+1.130%	101,823	-2.965%
2022-01-21	40.2700	41.0000	39.8200	40.6900	+0.668%	94,868	-1.868%
2022-01-20	40.9300	41.4900	40.2500	40.4200	-1.246%	98,107	-1.212%
2022-01-19	41.7500	41.8100	40.9300	40.9300	-2.548%	7,837	-2.443%
2022-01-18	42.1300	42.1300	41.4200	42.0000	0.000%	15,043	-4.929%
2022-01-14	41.9900	42.3100	41.1500	42.0000	-0.285%	41,988	-4.929%
2022-01-13	41.8400	42.3700	41.7700	42.1200	+1.153%	13,667	-5.199%
2022-01-12	42.0200	42.1500	41.5700	41.6400	-1.069%	24,245	-4.107%
2022-01-11	42.0500	42.3200	41.3100	42.0900	+0.501%	34,975	-5.132%
2022-01-10	42.3400	42.6298	41.7300	41.8800	-0.735%	17,322	-4.656%
2022-01-07	41.9400	42.1900	41.8940	42.1900	+1.102%	9,067	-5.357%
2022-01-06	40.6200	41.8900	40.6200	41.7300	+3.651%	51,924	-4.313%
2022-01-05	40.5600	41.2000	40.2600	40.2600	-0.272%	13,087	-0.820%
2022-01-04	40.1000	40.9000	40.1000	40.3700	+1.432%	55,322	-1.090%
2022-01-03	39.5000	40.3940	39.3006	39.8000	+0.913%	39,513	+0.327%
2021-12-31	39.2550	39.5500	39.1600	39.4400	+0.792%	8,040	+1.242%
2021-12-30	39.3100	39.5200	38.9700	39.1300	-0.836%	10,931	+2.044%
2021-12-29	39.4500	39.5900	39.3300	39.4600	-0.101%	5,011	+1.191%
2021-12-28	39.0800	39.6000	38.3800	39.5000	+0.203%	12,591	+1.089%
2021-12-27	39.0300	39.4200	38.5200	39.4200	+1.389%	7,400	+1.294%
2021-12-23	38.5500	39.1600	37.8001	38.8800	+0.725%	72,892	+2.701%
2021-12-22	38.1900	38.7000	37.0800	38.6000	+0.182%	19,546	+3.446%
2021-12-21	38.5200	39.0200	38.5150	38.5300	+1.341%	24,067	+3.634%
2021-12-20	38.2100	38.2500	37.5600	38.0200	-1.400%	20,250	+5.024%
2021-12-17	38.8000	38.8900	38.0500	38.5600	-1.305%	40,037	+3.553%
2021-12-16	39.3800	39.6000	38.9100	39.0700	-0.332%	19,002	+2.201%
2021-12-15	38.8500	39.5000	38.8500	39.2000	+0.410%	34,382	+1.862%
2021-12-14	38.7050	39.3300	38.7050	39.0400	+1.140%	77,759	+2.280%
2021-12-13	38.4900	38.8700	38.4300	38.6000	+0.521%	39,534	+3.446%
2021-12-10	38.1100	38.4000	37.9600	38.4000	+0.708%	29,837	+3.984%
2021-12-09	38.5650	38.6000	38.1300	38.1300	-1.777%	16,239	+4.721%
2021-12-08	38.5580	38.9100	38.4700	38.8200	-0.640%	6,034	+2.859%
2021-12-07	39.5000	39.5000	38.6200	39.0700	-0.230%	14,932	+2.201%
2021-12-06	38.6700	39.4100	38.6700	39.1600	+2.540%	43,127	+1.966%
2021-12-03	38.4900	38.5515	37.7700	38.1900	-1.062%	42,945	+4.556%
2021-12-02	37.4700	38.8300	37.4700	38.6000	+2.578%	21,288	+3.446%
2021-12-01	38.0000	38.9750	37.3700	37.6300	-0.686%	59,117	+6.112%
2021-11-30	38.4800	38.4800	37.8800	37.8900	-1.788%	54,741	+5.384%
2021-11-29	39.3900	39.3900	38.2600	38.5800	-0.284%	8,684	+3.499%
2021-11-26	39.6000	39.6550	38.0500	38.6900	-3.732%	10,683	+3.205%
2021-11-24	40.3518	40.4300	40.0000	40.1900	-0.716%	11,023	-0.647%
2021-11-23	40.5150	40.7000	40.2100	40.4800	+0.497%	15,755	-1.359%
2021-11-22	39.6327	40.5330	39.5500	40.2800	+1.846%	50,486	-0.869%
2021-11-19	39.6400	39.6400	39.1251	39.5500	-0.252%	7,185	+0.961%
2021-11-18	39.0800	39.7600	38.8200	39.6500	+0.891%	16,856	+0.706%
2021-11-17	39.5300	39.5300	38.8800	39.3000	-0.481%	19,070	+1.603%
2021-11-16	39.4500	39.8500	39.0000	39.4900	-0.654%	58,293	+1.114%
2021-11-15	39.9500	40.3500	39.6100	39.7500	+0.353%	55,982	+0.453%
2021-11-12	39.6100	39.8600	39.5700	39.6100	-0.352%	18,818	+0.808%
2021-11-11	39.7600	39.9040	39.4250	39.7500	+0.303%	69,754	+0.453%
2021-11-10	39.2900	39.8000	39.2900	39.6300	+0.660%	148,033	+0.757%
2021-11-09	39.7300	39.7300	39.1700	39.3700	-0.906%	35,450	+1.422%
2021-11-08	39.2000	39.9800	39.2000	39.7300	+0.379%	106,208	+0.503%
2021-11-05	38.8800	40.4500	38.8800	39.5800	+1.565%	282,945	+0.884%
2021-11-04	39.1600	40.0300	38.3101	38.9700	+9.037%	197,590	+2.463%
2021-11-03	34.2500	36.9900	34.2500	35.7400	+4.350%	35,694	+11.724%
2021-11-02	32.5700	35.0100	31.6200	34.2500	+5.645%	53,603	+16.584%
2021-11-01	31.7600	33.3700	31.0300	32.4200	+3.216%	18,408	+23.165%
2021-10-29	30.0000	31.7500	29.6600	31.4100	+6.873%	22,327	+27.125%
2021-10-28	29.1300	29.7000	28.7800	29.3900	+2.978%	16,792	+35.863%
2021-10-27	29.3800	29.4900	28.5400	28.5400	-2.793%	9,086	+39.909%
2021-10-26	29.5200	29.5200	29.3350	29.3600	-0.576%	4,706	+36.001%
2021-10-25	29.1500	29.9100	29.1500	29.5300	+1.617%	1,741	+35.218%
2021-10-22	29.4500	30.0800	29.0100	29.0600	-1.123%	11,717	+37.405%
2021-10-21	29.8100	29.8100	29.3900	29.3900	-1.706%	5,102	+35.863%
2021-10-20	29.3900	30.2978	29.3900	29.9000	+1.356%	10,123	+33.545%
2021-10-19	30.2800	30.2800	29.5000	29.5000	+0.511%	3,708	+35.356%
2021-10-18	29.4000	29.4000	29.1600	29.3499	+0.170%	5,638	+36.048%
2021-10-15	29.3000	29.9800	29.3000	29.3000	+0.034%	22,703	+36.280%
2021-10-14	29.2600	29.4500	29.1300	29.2900	+0.205%	10,588	+36.326%
2021-10-13	29.1300	29.3700	29.1100	29.2300	-0.034%	3,062	+36.606%
2021-10-12	29.1500	29.4300	29.1500	29.2400	-0.477%	2,552	+36.560%
2021-10-11	30.2300	30.2300	28.7000	29.3800	-0.508%	3,869	+35.909%
2021-10-08	30.1100	30.8307	29.5300	29.5300	-2.412%	2,405	+35.218%
2021-10-07	29.5200	30.9400	29.1400	30.2600	+2.403%	2,811	+31.956%
2021-10-06	29.7400	29.8136	29.5499	29.5499	-0.606%	1,744	+35.127%
2021-10-05	29.3410	29.8035	29.3100	29.7300	+1.054%	2,277	+34.309%
2021-10-04	30.4462	30.7600	29.4200	29.4200	+1.976%	7,273	+35.724%
2021-10-01	29.5195	29.5900	28.6100	28.8500	-1.937%	15,831	+38.406%
2021-09-30	29.9500	30.7100	29.0350	29.4200	-0.541%	19,431	+35.724%
2021-09-29	30.9100	31.2000	29.5800	29.5800	-5.162%	35,131	+34.990%
2021-09-28	30.9900	31.2500	29.8501	31.1900	+0.775%	30,356	+28.022%
2021-09-27	29.1400	31.9900	29.1400	30.9500	+6.687%	18,600	+29.015%
2021-09-24	28.3200	29.3400	28.3200	29.0100	+2.654%	20,223	+37.642%
2021-09-23	28.3050	28.3500	28.1650	28.2600	+0.426%	4,909	+41.295%
2021-09-22	27.9500	28.1400	27.9500	28.1400	+0.716%	3,526	+41.898%
2021-09-21	28.0000	28.0000	27.8600	27.9400	-0.428%	4,644	+42.913%
2021-09-20	28.0700	28.0700	27.8600	28.0600	-0.637%	4,467	+42.302%
2021-09-17	28.1000	28.2400	28.1000	28.2400	+0.427%	10,032	+41.395%
2021-09-16	28.2900	28.2900	28.1000	28.1200	-0.319%	4,676	+41.999%
2021-09-15	28.0000	28.3481	28.0000	28.2100	+0.750%	16,859	+41.546%
2021-09-14	28.1106	28.4899	28.0000	28.0000	-0.391%	7,329	+42.607%
2021-09-13	28.1000	28.2800	28.1000	28.1100	+0.393%	11,887	+42.049%
2021-09-10	28.1000	28.1000	28.0000	28.0000	-0.955%	7,758	+42.607%
2021-09-09	28.3050	28.4693	27.7700	28.2700	-0.141%	18,415	+41.245%
2021-09-08	28.2600	28.7300	28.1200	28.3100	+0.177%	8,311	+41.046%
2021-09-07	28.1500	28.7600	27.7352	28.2600	-0.141%	23,342	+41.295%
2021-09-03	28.0000	28.5050	27.9900	28.3000	+0.712%	14,742	+41.095%
2021-09-02	28.2500	28.3700	27.9500	28.1000	+0.789%	42,302	+42.100%
2021-09-01	26.9900	28.2500	26.9900	27.8800	+3.875%	23,992	+43.221%
2021-08-31	26.8600	27.1000	26.6700	26.8400	-0.149%	38,242	+48.770%
2021-08-30	27.0600	27.3900	26.6600	26.8800	+0.261%	18,335	+48.549%
2021-08-27	27.4900	27.4900	26.8100	26.8100	-1.252%	14,947	+48.937%
2021-08-26	27.0400	27.4900	26.8401	27.1500	-0.695%	5,792	+47.072%
2021-08-25	26.7900	27.5000	26.5700	27.3400	+2.053%	4,418	+46.050%
2021-08-24	26.8787	26.9900	26.5500	26.7900	-1.107%	16,836	+49.048%
2021-08-23	27.1900	27.6999	27.0600	27.0900	-0.733%	17,075	+47.398%
2021-08-20	27.0000	27.7000	27.0000	27.2900	+0.479%	1,442	+46.317%
2021-08-19	27.2600	27.5200	27.1500	27.1600	+0.630%	4,722	+47.018%
2021-08-18	27.0400	27.7100	26.8100	26.9900	-0.479%	11,854	+47.944%
2021-08-17	27.3100	27.4141	27.1100	27.1200	-1.058%	13,879	+47.235%
2021-08-16	27.3485	27.6000	27.3000	27.4100	-0.146%	6,022	+45.677%
2021-08-13	27.4500	27.4500	27.4500	27.4500	+0.146%	5,825	+45.464%
2021-08-12	27.4900	28.1800	27.4100	27.4100	-0.760%	15,583	+45.677%
2021-08-11	27.7100	27.7100	27.3450	27.6200	-0.325%	3,576	+44.569%
2021-08-10	27.4700	27.7100	27.4486	27.7100	+0.764%	4,349	+44.100%
2021-08-09	27.7100	27.7100	27.4200	27.5000	-1.398%	4,821	+45.200%
2021-08-06	27.3700	27.8900	27.3700	27.8900	+2.688%	8,501	+43.170%
2021-08-05	27.1200	27.4800	27.1200	27.1600	+0.221%	1,627	+47.018%
2021-08-04	27.0000	27.4600	27.0000	27.1000	+0.074%	10,417	+47.343%
2021-08-03	27.1500	27.4900	26.8100	27.0800	-0.551%	10,212	+47.452%
2021-08-02	27.1900	27.3700	27.0600	27.2300	-0.220%	4,306	+46.640%
2021-07-30	27.0600	27.4600	27.0600	27.2900	+0.627%	3,690	+46.317%
2021-07-29	27.1300	27.4800	27.1200	27.1200	-0.587%	9,412	+47.235%
2021-07-28	26.9300	27.4700	26.9200	27.2800	+0.850%	6,438	+46.371%
2021-07-27	27.0900	27.2000	26.9300	27.0500	-0.588%	5,372	+47.616%
2021-07-26	27.0500	27.5100	27.0300	27.2100	+0.074%	13,074	+46.748%
2021-07-23	27.2100	27.2100	26.8100	27.1900	-0.220%	10,413	+46.855%
2021-07-22	27.8900	27.8900	26.8550	27.2500	-1.017%	5,732	+46.532%
2021-07-21	27.0700	27.7599	26.9578	27.5300	+3.691%	8,594	+45.042%
2021-07-20	26.1500	26.8200	26.1500	26.5500	+1.646%	61,562	+50.395%
2021-07-19	26.6800	26.6800	26.1100	26.1200	-1.915%	14,745	+52.871%
2021-07-16	26.8900	26.9300	26.6100	26.6300	-1.261%	12,740	+49.944%
2021-07-15	26.5200	26.9800	26.2300	26.9700	+0.898%	12,931	+48.053%
2021-07-14	26.5300	26.7800	26.3100	26.7300	+0.451%	21,364	+49.383%
2021-07-13	26.8000	26.8000	26.1000	26.6100	-0.931%	22,049	+50.056%
2021-07-12	26.2000	27.0300	26.2000	26.8600	+2.090%	14,825	+48.660%
2021-07-09	26.1700	26.7150	26.0200	26.3100	+0.998%	11,300	+51.767%
2021-07-08	26.4400	26.7850	26.0500	26.0500	-2.288%	30,020	+53.282%
2021-07-07	26.8100	26.8900	26.6600	26.6600	-0.818%	33,499	+49.775%
2021-07-06	27.1700	27.2550	26.4900	26.8800	-1.611%	47,562	+48.549%
2021-07-02	27.1000	27.5300	27.0600	27.3200	+0.478%	19,407	+46.157%
2021-07-01	27.4600	27.5157	27.1900	27.1900	-0.403%	11,455	+46.855%
2021-06-30	26.9100	27.4200	26.9100	27.3000	+1.111%	39,413	+46.264%
2021-06-29	27.2500	27.2800	26.8500	27.0000	-0.917%	20,892	+47.889%
2021-06-28	27.0700	27.6800	27.0000	27.2500	+0.926%	32,809	+46.532%
2021-06-25	26.6200	27.2200	26.5000	27.0000	+1.580%	685,471	+47.889%
2021-06-24	26.9200	27.6450	26.2050	26.5800	-1.006%	83,857	+50.226%
2021-06-23	26.8000	26.9300	26.6200	26.8500	+0.075%	27,526	+48.715%
2021-06-22	27.1850	27.4000	26.6000	26.8300	+0.224%	29,298	+48.826%
2021-06-21	26.9100	27.4900	26.7200	26.7700	-0.298%	28,719	+49.160%
2021-06-18	27.5200	27.6472	26.6000	26.8500	-2.999%	52,911	+48.715%
2021-06-17	27.9200	28.1100	27.6800	27.6800	-1.037%	23,299	+44.256%
2021-06-16	27.7000	28.1815	27.6800	27.9700	+0.503%	18,365	+42.760%
2021-06-15	27.5200	28.0350	27.4800	27.8300	+0.833%	18,313	+43.478%
2021-06-14	28.0510	28.1650	27.5001	27.6000	-1.849%	22,233	+44.674%
2021-06-11	28.0300	28.2400	28.0300	28.1200	+0.214%	9,336	+41.999%
2021-06-10	28.2000	28.2000	27.9100	28.0600	-0.532%	15,729	+42.302%
2021-06-09	28.1000	28.2599	27.8600	28.2100	+0.391%	11,334	+41.546%
2021-06-08	27.7600	28.2600	27.6600	28.1000	+1.261%	30,732	+42.100%
2021-06-07	28.0700	28.0700	27.6601	27.7500	-0.609%	19,052	+43.892%
2021-06-04	28.0000	28.0100	27.7588	27.9200	-0.179%	17,948	+43.016%
2021-06-03	27.9400	28.0650	27.7500	27.9700	-0.143%	15,953	+42.760%
2021-06-02	28.1900	28.1900	27.8100	28.0100	-0.462%	9,542	+42.556%
2021-06-01	27.8100	28.2400	27.7600	28.1400	+1.552%	30,268	+41.898%
2021-05-28	28.2600	28.2600	27.6750	27.7100	-1.036%	21,568	+44.100%
2021-05-27	27.4500	28.4700	27.4500	28.0000	+1.929%	32,863	+42.607%
2021-05-26	27.2100	27.5400	27.2100	27.4700	+0.844%	22,225	+45.359%
2021-05-25	27.7600	27.7600	27.2350	27.2400	-1.340%	16,417	+46.586%
2021-05-24	27.5500	27.7900	26.8470	27.6100	0.000%	18,764	+44.622%
2021-05-21	27.5800	27.7900	26.8282	27.6100	+1.173%	15,296	+44.622%
2021-05-20	27.3100	27.7400	27.2300	27.2900	-0.037%	27,609	+46.317%
2021-05-19	27.2300	27.4500	26.8400	27.3000	-0.907%	26,112	+46.264%
2021-05-18	27.2400	27.7700	25.9100	27.5500	+0.694%	27,575	+44.936%
2021-05-17	27.2400	27.4000	26.9600	27.3600	-1.547%	51,502	+45.943%
2021-05-14	27.4500	28.1000	27.0850	27.7900	+1.239%	26,608	+43.685%
2021-05-13	27.2700	27.8200	27.0350	27.4500	+0.623%	23,026	+45.464%
2021-05-12	27.3001	27.5800	27.2800	27.2800	-0.692%	24,323	+46.371%
2021-05-11	27.5200	27.6600	27.2400	27.4700	-0.290%	20,845	+45.359%
2021-05-10	27.5600	27.8900	27.3000	27.5500	+1.324%	43,914	+44.936%
2021-05-07	27.7700	27.7700	27.1000	27.1900	-0.110%	39,693	+46.855%
2021-05-06	27.8800	27.8800	27.0300	27.2200	-1.626%	30,514	+46.694%
2021-05-05	27.3300	28.2495	26.9500	27.6700	+2.481%	40,088	+44.308%
2021-05-04	27.8500	28.2000	27.0000	27.0000	-2.668%	29,030	+47.889%
2021-05-03	27.4500	28.0350	26.8700	27.7400	+2.627%	64,760	+43.944%
2021-04-30	26.6900	27.3400	26.3500	27.0300	+1.350%	25,026	+47.725%
2021-04-29	26.3600	26.6700	26.0300	26.6700	+1.755%	17,678	+49.719%
2021-04-28	26.4864	26.4900	25.7100	26.2100	-0.569%	33,704	+52.346%
2021-04-27	26.1500	26.4300	25.7500	26.3600	-0.189%	26,801	+51.480%
2021-04-26	26.2800	26.7200	26.0000	26.4100	+0.038%	24,603	+51.193%
2021-04-23	25.8897	26.6700	25.7100	26.4000	+1.656%	23,371	+51.250%
2021-04-22	25.5100	26.6700	25.5000	25.9700	-0.269%	17,279	+53.754%
2021-04-21	26.1400	26.4850	25.2600	26.0400	-0.153%	23,564	+53.341%
2021-04-20	25.6400	26.2900	25.6400	26.0800	+0.734%	17,109	+53.106%
2021-04-19	25.7700	26.2900	25.7700	25.8900	+0.505%	31,189	+54.229%
2021-04-16	25.1800	25.9600	24.9533	25.7600	+3.412%	16,638	+55.008%
2021-04-15	25.4500	25.4500	24.7300	24.9100	-1.112%	16,628	+60.297%
2021-04-14	25.0200	25.9783	24.8300	25.1900	+1.043%	37,097	+58.515%
2021-04-13	24.2000	25.4700	24.0500	24.9300	+2.635%	34,792	+60.168%
2021-04-12	24.5100	24.9100	24.2900	24.2900	-1.779%	13,674	+64.389%
2021-04-09	24.4522	25.1100	24.1900	24.7300	+1.686%	19,735	+61.464%
2021-04-08	24.3400	24.4200	24.1700	24.3200	-0.532%	16,408	+64.186%
2021-04-07	25.7100	25.8228	24.2400	24.4500	-4.604%	18,522	+63.313%
2021-04-06	25.4500	25.8750	25.4200	25.6300	+0.747%	23,015	+55.794%
2021-04-05	26.3200	26.3587	25.0475	25.4400	-3.673%	28,221	+56.958%
2021-04-01	25.8000	26.4100	25.3800	26.4100	+2.444%	21,161	+51.193%
2021-03-31	25.8900	25.8900	25.0800	25.7800	-0.463%	21,746	+54.888%
2021-03-30	27.8000	27.8000	25.7800	25.9000	-6.835%	28,533	+54.170%
2021-03-29	24.8200	28.7700	24.8200	27.8000	+12.323%	42,514	+43.633%
2021-03-26	23.7500	24.8600	23.6950	24.7500	+4.430%	31,129	+61.333%
2021-03-25	23.6500	23.7500	23.3085	23.7000	-0.126%	14,393	+68.481%
2021-03-24	23.7500	23.8500	23.4400	23.7300	-0.084%	91,710	+68.268%
2021-03-23	23.5700	23.7600	23.1400	23.7500	0.000%	21,913	+68.126%
2021-03-22	23.9000	24.0000	23.6100	23.7500	-0.294%	23,526	+68.126%
2021-03-19	24.0000	24.2000	23.5700	23.8200	-1.773%	109,925	+67.632%
2021-03-18	24.1000	24.4781	23.9900	24.2500	+4.301%	13,987	+64.660%
2021-03-17	23.8394	23.8394	23.1900	23.2500	-2.105%	11,522	+71.742%
2021-03-16	24.0000	24.0000	23.6500	23.7500	-1.860%	8,484	+68.126%
2021-03-15	24.2400	24.2500	23.6100	24.2000	+0.207%	17,580	+65.000%
2021-03-12	24.5000	24.5000	23.8000	24.1500	-1.429%	16,209	+65.342%
2021-03-11	24.6500	24.6500	24.3100	24.5000	-1.010%	16,859	+62.980%
2021-03-10	24.2500	24.9800	24.1000	24.7500	+2.062%	50,709	+61.333%
2021-03-09	24.2500	24.2500	24.1100	24.2500	+0.165%	17,258	+64.660%
2021-03-08	23.7100	24.6100	23.5950	24.2100	+2.195%	49,662	+64.932%
2021-03-05	23.0000	23.8500	22.9800	23.6900	+3.000%	188,216	+68.552%
2021-03-04	22.8592	23.0400	22.5200	23.0000	+2.222%	16,969	+73.609%
2021-03-03	22.4550	23.1068	22.3218	22.5000	+1.764%	17,413	+77.467%
2021-03-02	22.4350	22.4900	21.9500	22.1100	+0.729%	6,661	+80.597%
2021-03-01	21.7800	22.9687	21.7620	21.9500	+2.570%	11,354	+81.913%
2021-02-26	21.7800	22.7025	21.4000	21.4000	-2.283%	10,812	+86.589%
2021-02-25	22.3500	22.4599	21.4200	21.9000	-1.129%	8,278	+82.329%
2021-02-24	22.1200	22.8253	21.1200	22.1500	+0.682%	12,519	+80.271%
2021-02-23	21.5300	22.9900	21.5300	22.0000	-0.542%	13,893	+81.500%
2021-02-22	21.2900	22.5000	21.0000	22.1200	+2.455%	18,799	+80.515%
2021-02-19	21.9500	21.9500	21.2900	21.5900	-1.908%	11,084	+84.947%
2021-02-18	21.2100	22.2454	21.2100	22.0100	+3.723%	7,531	+81.418%
2021-02-17	22.2500	22.9200	21.1443	21.2200	-7.659%	16,701	+88.172%
2021-02-16	23.0000	23.1650	22.2749	22.9800	-0.087%	28,675	+73.760%
2021-02-12	23.0000	23.2000	22.7300	23.0000	0.000%	24,565	+73.609%
2021-02-11	22.8900	23.0500	22.7400	23.0000	+0.524%	26,418	+73.609%
2021-02-10	23.2000	23.2000	22.2601	22.8800	-2.013%	8,349	+74.519%
2021-02-09	23.5276	23.5500	23.1027	23.3500	-1.560%	58,484	+71.006%
2021-02-08	22.3000	23.8500	22.2800	23.7200	+6.463%	29,592	+68.339%
2021-02-05	21.8700	22.2800	20.6800	22.2800	+1.457%	24,018	+79.219%
2021-02-04	21.2500	21.9600	21.2300	21.9600	+3.099%	10,994	+81.831%
2021-02-03	20.8100	21.3000	20.6850	21.3000	+2.060%	65,908	+87.465%
2021-02-02	20.5800	21.0000	20.0501	20.8700	+1.508%	20,215	+91.327%
2021-02-01	20.8500	21.3000	19.7660	20.5600	-1.391%	29,078	+94.212%
2021-01-29	19.0339	21.1100	18.9300	20.8500	+6.978%	24,121	+91.511%
2021-01-28	18.8400	19.9700	17.9000	19.4900	+4.785%	8,609	+104.874%
2021-01-27	19.5900	19.5900	18.2500	18.6000	-6.297%	16,101	+114.677%
2021-01-26	20.2500	20.3500	19.7300	19.8500	-2.505%	160,986	+101.159%
2021-01-25	20.2400	20.3600	19.7500	20.3600	-2.021%	6,548	+96.120%
2021-01-22	19.7600	20.7800	19.7000	20.7800	+4.422%	8,353	+92.156%
2021-01-21	20.1000	20.1500	19.8500	19.9000	-0.995%	6,682	+100.653%
2021-01-20	20.4600	20.4600	20.0250	20.1000	-1.374%	3,600	+98.657%
2021-01-19	20.6200	20.8564	20.1000	20.3800	-0.440%	6,642	+95.927%
2021-01-15	20.0800	20.7595	20.0800	20.4700	+0.987%	6,846	+95.066%
2021-01-14	20.7100	20.7100	20.1600	20.2700	-1.074%	3,617	+96.991%
2021-01-13	20.8600	20.8600	20.4900	20.4900	-2.429%	2,684	+94.876%
2021-01-12	20.7600	21.0000	20.7600	21.0000	+1.107%	3,851	+90.143%
2021-01-11	20.5200	20.9560	20.0000	20.7700	-0.048%	4,428	+92.248%
2021-01-08	20.6950	20.7800	20.1400	20.7800	-1.000%	4,256	+92.156%
2021-01-07	20.4100	20.9900	20.2700	20.9900	+2.943%	55,692	+90.233%
2021-01-06	20.1600	20.9000	19.9600	20.3900	+4.297%	12,085	+95.831%
2021-01-05	19.8100	20.8000	19.5500	19.5500	-2.250%	7,401	+104.246%
2021-01-04	20.3000	20.3000	19.9001	20.0000	-1.137%	5,829	+99.650%
2020-12-31	20.5600	20.5900	20.2300	20.2300	-3.667%	3,162	+97.380%
2020-12-30	20.4442	21.0000	19.6208	21.0000	+4.374%	4,051	+90.143%
2020-12-29	19.7900	20.1200	19.5500	20.1200	+2.758%	6,513	+98.459%
2020-12-28	20.0900	20.3600	19.5800	19.5800	-1.310%	1,208	+103.933%
2020-12-24	19.8700	19.9400	19.8400	19.8400	-0.601%	1,473	+101.260%
2020-12-23	19.9600	20.3900	19.9100	19.9600	-0.100%	4,680	+100.050%
2020-12-22	20.2000	20.2000	19.8400	19.9800	-1.673%	3,810	+99.850%
2020-12-21	20.4800	20.4800	20.2100	20.3200	-2.775%	4,987	+96.506%
2020-12-18	21.1900	21.4300	20.2100	20.9000	-0.476%	29,626	+91.053%
2020-12-17	20.5100	21.4100	20.5100	21.0000	+0.382%	4,183	+90.143%
2020-12-16	21.4200	21.4800	20.9200	20.9200	-1.181%	4,988	+90.870%
2020-12-15	21.4900	21.7100	21.1700	21.1700	-0.982%	14,260	+88.616%
2020-12-14	21.2200	21.8500	21.1100	21.3800	+1.713%	7,286	+86.763%
2020-12-11	21.3400	21.6500	20.8200	21.0200	-4.018%	8,654	+89.962%
2020-12-10	21.2200	21.9000	21.2200	21.9000	+4.685%	3,456	+82.329%
2020-12-09	21.3900	21.3900	20.9200	20.9200	-2.152%	5,861	+90.870%
2020-12-08	20.3900	21.5000	20.3900	21.3800	+2.788%	137,919	+86.763%
2020-12-07	20.0000	20.8500	19.9250	20.8000	+3.534%	15,395	+91.971%
2020-12-04	18.6300	20.2100	18.6300	20.0900	+3.932%	4,377	+98.756%
2020-12-03	19.3500	20.5000	19.3150	19.3300	-1.478%	13,870	+106.570%
2020-12-02	20.6900	20.6900	19.6200	19.6200	-5.172%	11,871	+103.517%
2020-12-01	20.5600	20.9700	20.4100	20.6900	+8.495%	9,735	+92.992%
2020-11-30	21.6000	22.5000	19.0700	19.0700	-12.402%	11,811	+109.386%
2020-11-27	22.5000	22.6000	21.7700	21.7700	-2.333%	5,917	+83.418%
2020-11-25	21.4600	22.4800	20.1000	22.2900	+2.436%	5,699	+79.139%
2020-11-24	20.0700	21.7600	19.5800	21.7600	+11.077%	13,914	+83.502%
2020-11-23	18.1600	20.0800	18.1600	19.5900	-3.020%	6,407	+103.828%
2020-11-20	19.2900	20.2000	19.2900	20.2000	+2.020%	6,237	+97.673%
2020-11-19	19.0800	20.0500	18.5000	19.8000	+1.486%	9,949	+101.667%
2020-11-18	19.2800	19.7500	19.2800	19.5100	+1.933%	29,599	+104.664%
2020-11-17	18.5100	19.5000	18.5100	19.1400	+0.525%	5,671	+108.621%
2020-11-16	19.2000	19.3000	18.4000	19.0400	+1.547%	19,722	+109.716%
2020-11-13	18.7000	19.0600	18.7000	18.7500	+1.133%	14,037	+112.960%
2020-11-12	18.5700	19.2500	18.2500	18.5400	-3.788%	12,639	+115.372%
2020-11-11	19.2600	19.3000	19.1200	19.2700	+0.156%	8,464	+107.213%
2020-11-10	18.9000	19.2500	18.9000	19.2400	+3.441%	16,709	+107.536%
2020-11-09	17.1800	19.7000	17.1800	18.6000	+14.957%	22,751	+114.677%
2020-11-06	16.2600	16.3000	16.0100	16.1800	-1.221%	3,977	+146.786%
2020-11-05	15.9600	16.3800	15.7500	16.3800	+2.375%	4,623	+143.773%
2020-11-04	16.0500	16.4200	15.9300	16.0000	-1.051%	3,036	+149.563%
2020-11-03	16.3600	16.5400	16.1700	16.1700	-2.178%	14,533	+146.939%
2020-11-02	15.9900	16.5300	15.9900	16.5300	+4.952%	2,124	+141.561%
2020-10-30	16.2500	17.1200	15.7500	15.7500	-2.778%	10,270	+153.524%
2020-10-29	16.1500	16.2000	15.8000	16.2000	+0.621%	145,229	+146.481%
2020-10-28	16.9200	16.9200	15.7500	16.1000	-4.734%	8,282	+148.012%
2020-10-27	17.2100	17.3100	16.9000	16.9000	-3.594%	2,142	+136.272%
2020-10-26	17.5000	17.6100	17.1000	17.5300	+0.229%	8,773	+127.781%
2020-10-23	16.9200	17.5000	16.8200	17.4900	+3.369%	20,350	+128.302%
2020-10-22	16.9600	17.3800	16.5700	16.9200	+0.955%	6,022	+135.993%
2020-10-21	16.5000	17.0000	16.0900	16.7600	+2.257%	15,408	+138.246%
2020-10-20	14.7200	16.9100	14.7200	16.3900	+1.173%	2,595	+143.624%
2020-10-19	16.0600	16.2000	16.0600	16.2000	+0.935%	858	+146.481%
2020-10-16	16.0200	16.0900	15.0000	16.0500	-0.803%	3,346	+148.785%
2020-10-15	15.8100	16.1800	15.6700	16.1800	+0.372%	9,465	+146.786%
2020-10-14	16.4700	16.5400	16.1200	16.1200	-1.767%	2,703	+147.705%
2020-10-13	16.2600	16.4100	16.2600	16.4100	+1.484%	1,219	+143.327%

.dark-mode .nxQvl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxQvl2{ color: #333333; background-color: white; border: 2px solid #333333; }LEVLLevel One Bancorp, Inc. Common Stockstock NASDAQ

LEVL
Level One Bancorp, Inc. Common Stock
stock NASDAQ