LENZ
LENZ Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
3.58USD-5.541%(-0.21)1,126,916
Pre-marketOct 5, 2026 8:09:30 AM EDT
3.58USD0.000%(0.00)
After-hoursOct 2, 2026 4:27:30 PM EDT
3.58USD0.000%(0.00)
LENZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8400 | 3.8400 | 3.5100 | 3.5800 | -5.541% | 1,126,916 | 0.000% |
| 2026-10-01 | 3.8500 | 3.9100 | 3.7900 | 3.7900 | -1.302% | 738,896 | -5.541% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.7500 | 3.8400 | -0.518% | 786,205 | -6.771% |
| 2026-09-29 | 3.9600 | 3.9700 | 3.7900 | 3.8600 | -2.525% | 645,154 | -7.254% |
| 2026-09-28 | 3.8900 | 3.9950 | 3.6800 | 3.9600 | +1.149% | 712,696 | -9.596% |
| 2026-09-25 | 3.7500 | 4.0000 | 3.6600 | 3.9150 | +5.242% | 923,819 | -8.557% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.5950 | 3.7200 | -1.064% | 1,008,517 | -3.763% |
| 2026-09-23 | 4.1400 | 4.1400 | 3.7350 | 3.7600 | -8.959% | 765,642 | -4.787% |
| 2026-09-22 | 4.1000 | 4.1750 | 4.0700 | 4.1300 | +1.225% | 511,018 | -13.317% |
| 2026-09-21 | 4.1200 | 4.1250 | 4.0000 | 4.0800 | +0.246% | 776,671 | -12.255% |
| 2026-09-18 | 4.1000 | 4.1400 | 4.0400 | 4.0700 | -1.453% | 735,160 | -12.039% |
| 2026-09-17 | 4.2300 | 4.2775 | 4.0100 | 4.1300 | -0.242% | 889,179 | -13.317% |
| 2026-09-16 | 4.2300 | 4.2850 | 4.1200 | 4.1400 | -2.128% | 762,567 | -13.527% |
| 2026-09-15 | 4.4400 | 4.4400 | 4.2050 | 4.2300 | -5.369% | 819,744 | -15.366% |
| 2026-09-14 | 4.5300 | 4.6000 | 4.4200 | 4.4700 | -1.106% | 744,336 | -19.911% |
| 2026-09-11 | 4.7100 | 4.7700 | 4.5000 | 4.5200 | -4.237% | 978,253 | -20.796% |
| 2026-09-10 | 4.8500 | 4.8800 | 4.6800 | 4.7200 | -3.870% | 569,055 | -24.153% |
| 2026-09-09 | 5.3100 | 5.4050 | 4.8850 | 4.9100 | -7.880% | 705,802 | -27.088% |
| 2026-09-08 | 5.9500 | 5.9500 | 5.3200 | 5.3300 | -10.570% | 642,872 | -32.833% |
| 2026-09-04 | 5.7500 | 5.9800 | 5.6150 | 5.9600 | +2.230% | 488,957 | -39.933% |
| 2026-09-03 | 5.9000 | 5.9700 | 5.6500 | 5.8300 | +0.517% | 835,136 | -38.593% |
| 2026-09-02 | 5.2100 | 5.8100 | 5.2100 | 5.8000 | +10.899% | 993,294 | -38.276% |
| 2026-09-01 | 5.1700 | 5.3050 | 5.0000 | 5.2300 | +0.384% | 605,583 | -31.549% |
| 2026-08-31 | 5.0600 | 5.2750 | 5.0080 | 5.2100 | +1.957% | 713,740 | -31.286% |
| 2026-08-28 | 4.8000 | 5.1300 | 4.6900 | 5.1100 | +6.237% | 680,206 | -29.941% |
| 2026-08-27 | 4.7800 | 4.8328 | 4.7182 | 4.8100 | +0.628% | 439,222 | -25.572% |
| 2026-08-26 | 4.6700 | 4.8400 | 4.5800 | 4.7800 | +2.355% | 546,041 | -25.105% |
| 2026-08-25 | 4.5800 | 4.8100 | 4.5800 | 4.6700 | +1.743% | 542,227 | -23.340% |
| 2026-08-24 | 4.6500 | 4.7000 | 4.5467 | 4.5900 | -1.923% | 497,911 | -22.004% |
| 2026-08-21 | 4.7100 | 4.8100 | 4.6700 | 4.6800 | +0.429% | 475,322 | -23.504% |
| 2026-08-20 | 4.8800 | 4.9000 | 4.5750 | 4.6600 | -5.285% | 567,526 | -23.176% |
| 2026-08-19 | 4.8200 | 5.0360 | 4.8100 | 4.9200 | +3.145% | 583,508 | -27.236% |
| 2026-08-18 | 4.7700 | 4.8900 | 4.7400 | 4.7700 | -0.418% | 534,407 | -24.948% |
| 2026-08-17 | 4.7100 | 4.8200 | 4.6000 | 4.7900 | +1.268% | 804,836 | -25.261% |
| 2026-08-14 | 4.6300 | 4.8700 | 4.6300 | 4.7300 | +2.826% | 702,706 | -24.313% |
| 2026-08-13 | 5.0200 | 5.2500 | 4.5350 | 4.6000 | -8.730% | 1,427,701 | -22.174% |
| 2026-08-12 | 5.9300 | 6.7400 | 5.0100 | 5.0400 | -3.263% | 2,139,016 | -28.968% |
| 2026-08-11 | 5.4100 | 5.4800 | 5.0500 | 5.2100 | -2.799% | 530,037 | -31.286% |
| 2026-08-10 | 5.3800 | 5.4778 | 5.2900 | 5.3600 | 0.000% | 441,846 | -33.209% |
| 2026-08-07 | 5.2900 | 5.4200 | 5.2100 | 5.3600 | +2.682% | 452,969 | -33.209% |
| 2026-08-06 | 5.3400 | 5.4537 | 5.1600 | 5.2200 | -0.949% | 535,052 | -31.418% |
| 2026-08-05 | 5.1000 | 5.4500 | 5.0300 | 5.2700 | +4.356% | 964,365 | -32.068% |
| 2026-08-04 | 5.0500 | 5.0999 | 4.9200 | 5.0500 | +1.101% | 844,320 | -29.109% |
| 2026-08-03 | 5.2700 | 5.3900 | 4.9800 | 4.9950 | -5.755% | 1,030,651 | -28.328% |
| 2026-07-31 | 5.7400 | 5.7400 | 5.1800 | 5.3000 | -7.986% | 865,339 | -32.453% |
| 2026-07-30 | 5.6900 | 5.8200 | 5.5700 | 5.7600 | +0.699% | 489,722 | -37.847% |
| 2026-07-29 | 5.8100 | 5.9400 | 5.5300 | 5.7200 | -2.721% | 722,655 | -37.413% |
| 2026-07-28 | 5.7400 | 6.1400 | 5.6105 | 5.8800 | +3.158% | 639,370 | -39.116% |
| 2026-07-27 | 5.4900 | 5.9400 | 5.4650 | 5.7000 | +4.015% | 1,181,399 | -37.193% |
| 2026-07-24 | 5.0700 | 5.5000 | 5.0300 | 5.4800 | +8.515% | 1,429,509 | -34.672% |
| 2026-07-23 | 5.2600 | 5.4190 | 5.0100 | 5.0500 | -5.431% | 613,457 | -29.109% |
| 2026-07-22 | 5.1300 | 5.4300 | 5.0600 | 5.3400 | +3.488% | 688,408 | -32.959% |
| 2026-07-21 | 4.8900 | 5.1600 | 4.8900 | 5.1600 | +4.032% | 749,391 | -30.620% |
| 2026-07-20 | 5.1700 | 5.2500 | 4.9300 | 4.9600 | -4.247% | 1,268,764 | -27.823% |
| 2026-07-17 | 4.8800 | 5.2000 | 4.8800 | 5.1800 | +6.148% | 1,116,591 | -30.888% |
| 2026-07-16 | 4.9900 | 4.9900 | 4.6800 | 4.8800 | -2.204% | 1,943,256 | -26.639% |
| 2026-07-15 | 4.9600 | 5.0860 | 4.7839 | 4.9900 | +1.217% | 1,079,598 | -28.257% |
| 2026-07-14 | 5.2900 | 5.2900 | 4.9050 | 4.9300 | -5.736% | 1,624,069 | -27.383% |
| 2026-07-13 | 5.5400 | 5.5800 | 5.2000 | 5.2300 | -6.440% | 1,525,810 | -31.549% |
| 2026-07-10 | 5.8500 | 5.8600 | 5.3414 | 5.5900 | -3.454% | 1,202,745 | -35.957% |
| 2026-07-09 | 6.1900 | 6.2000 | 5.7050 | 5.7900 | -5.546% | 787,310 | -38.169% |
| 2026-07-08 | 5.7300 | 6.2100 | 5.6600 | 6.1300 | +3.898% | 1,053,651 | -41.599% |
| 2026-07-07 | 5.6100 | 6.0650 | 5.4950 | 5.9000 | +5.357% | 1,332,991 | -39.322% |
| 2026-07-06 | 5.7900 | 5.8500 | 5.2300 | 5.6000 | -4.924% | 1,309,287 | -36.071% |
| 2026-07-02 | 5.7900 | 6.0550 | 5.7600 | 5.8900 | +1.727% | 1,028,494 | -39.219% |
| 2026-07-01 | 5.6000 | 5.9800 | 5.5700 | 5.7900 | +1.937% | 527,883 | -38.169% |
| 2026-06-30 | 5.7500 | 5.8400 | 5.4500 | 5.6800 | -1.389% | 1,183,913 | -36.972% |
| 2026-06-29 | 5.8400 | 5.8500 | 5.5200 | 5.7600 | -1.031% | 594,311 | -37.847% |
| 2026-06-26 | 5.4600 | 5.8400 | 5.4500 | 5.8200 | +5.626% | 1,860,983 | -38.488% |
| 2026-06-25 | 5.6300 | 5.7200 | 5.2300 | 5.5100 | -1.254% | 1,067,849 | -35.027% |
| 2026-06-24 | 5.9400 | 6.1827 | 5.5600 | 5.5800 | -2.957% | 774,179 | -35.842% |
| 2026-06-23 | 5.7900 | 5.9300 | 5.7300 | 5.7500 | -1.203% | 727,698 | -37.739% |
| 2026-06-22 | 6.1000 | 6.1800 | 5.7400 | 5.8200 | -5.366% | 1,334,026 | -38.488% |
| 2026-06-18 | 6.3800 | 6.5500 | 5.8400 | 6.1500 | -2.997% | 1,125,460 | -41.789% |
| 2026-06-17 | 6.5700 | 6.8200 | 6.2900 | 6.3400 | -2.761% | 688,989 | -43.533% |
| 2026-06-16 | 6.5900 | 6.7000 | 6.4500 | 6.5200 | -1.659% | 239,654 | -45.092% |
| 2026-06-15 | 6.9400 | 7.0929 | 6.6100 | 6.6300 | -2.068% | 466,811 | -46.003% |
| 2026-06-12 | 6.4800 | 6.8650 | 6.4800 | 6.7700 | +4.154% | 283,721 | -47.120% |
| 2026-06-11 | 6.5900 | 6.7100 | 6.2850 | 6.5000 | -1.216% | 973,044 | -44.923% |
| 2026-06-10 | 6.7200 | 6.9050 | 6.5800 | 6.5800 | -3.093% | 338,545 | -45.593% |
| 2026-06-09 | 6.7800 | 7.0200 | 6.5215 | 6.7900 | +1.042% | 374,830 | -47.275% |
| 2026-06-08 | 7.0900 | 7.1500 | 6.7000 | 6.7200 | -4.137% | 303,290 | -46.726% |
| 2026-06-05 | 7.1900 | 7.3600 | 6.9200 | 7.0100 | -2.639% | 494,929 | -48.930% |
| 2026-06-04 | 7.0300 | 7.3100 | 7.0300 | 7.2000 | +2.710% | 367,934 | -50.278% |
| 2026-06-03 | 7.0000 | 7.1800 | 6.9600 | 7.0100 | -1.683% | 511,345 | -48.930% |
| 2026-06-02 | 7.3500 | 7.3929 | 6.8500 | 7.1300 | -4.167% | 628,214 | -49.790% |
| 2026-06-01 | 7.9000 | 7.9900 | 7.4400 | 7.4400 | -4.370% | 976,854 | -51.882% |
| 2026-05-29 | 8.2100 | 8.4900 | 7.7500 | 7.7800 | -2.628% | 1,019,093 | -53.985% |
| 2026-05-28 | 7.8700 | 8.0400 | 7.6200 | 7.9900 | +3.364% | 717,762 | -55.194% |
| 2026-05-27 | 7.7700 | 8.1200 | 7.4800 | 7.7300 | -0.258% | 1,002,208 | -53.687% |
| 2026-05-26 | 7.6200 | 7.9100 | 7.5600 | 7.7500 | +2.649% | 709,789 | -53.806% |
| 2026-05-22 | 7.5200 | 7.7000 | 7.3950 | 7.5500 | +0.399% | 566,733 | -52.583% |
| 2026-05-21 | 7.1000 | 7.7900 | 7.0300 | 7.5200 | +4.444% | 631,558 | -52.394% |
| 2026-05-20 | 6.7200 | 7.2900 | 6.6600 | 7.2000 | +8.271% | 1,143,782 | -50.278% |
| 2026-05-19 | 6.8300 | 6.9900 | 6.6100 | 6.6500 | -3.623% | 711,579 | -46.165% |
| 2026-05-18 | 7.3200 | 7.3500 | 6.7500 | 6.9000 | -5.995% | 878,519 | -48.116% |
| 2026-05-15 | 7.1800 | 7.4200 | 6.8600 | 7.3400 | +0.686% | 994,330 | -51.226% |
| 2026-05-14 | 8.0000 | 8.1000 | 7.2700 | 7.2900 | -9.441% | 998,696 | -50.892% |
| 2026-05-13 | 7.9200 | 8.1300 | 7.4950 | 8.0500 | +1.770% | 1,076,776 | -55.528% |
| 2026-05-12 | 7.6800 | 8.3200 | 6.8300 | 7.9100 | -20.821% | 2,346,587 | -54.741% |
| 2026-05-11 | 10.0800 | 10.5800 | 9.8600 | 9.9900 | -0.696% | 741,271 | -64.164% |
| 2026-05-08 | 9.8100 | 10.1000 | 9.6000 | 10.0600 | +3.498% | 640,401 | -64.414% |
| 2026-05-07 | 9.6300 | 9.7600 | 9.3600 | 9.7200 | +0.413% | 565,522 | -63.169% |
| 2026-05-06 | 9.2200 | 9.7800 | 8.9200 | 9.6800 | +6.725% | 1,141,144 | -63.017% |
| 2026-05-05 | 9.3400 | 9.4800 | 9.0300 | 9.0700 | -2.263% | 676,432 | -60.529% |
| 2026-05-04 | 8.8900 | 9.5250 | 8.8900 | 9.2800 | +4.505% | 1,192,270 | -61.422% |
| 2026-05-01 | 8.9500 | 9.1200 | 8.7400 | 8.8800 | -1.114% | 852,335 | -59.685% |
| 2026-04-30 | 9.0500 | 9.3950 | 8.9300 | 8.9800 | -0.773% | 844,304 | -60.134% |
| 2026-04-29 | 9.2900 | 9.3400 | 8.9700 | 9.0500 | -2.583% | 587,715 | -60.442% |
| 2026-04-28 | 9.6800 | 9.9600 | 9.1900 | 9.2900 | -4.816% | 850,268 | -61.464% |
| 2026-04-27 | 9.4000 | 9.7900 | 9.3400 | 9.7600 | +4.051% | 816,053 | -63.320% |
| 2026-04-24 | 9.1700 | 9.4800 | 8.9500 | 9.3800 | +2.514% | 656,147 | -61.834% |
| 2026-04-23 | 9.9400 | 9.9400 | 9.0200 | 9.1500 | -8.408% | 950,170 | -60.874% |
| 2026-04-22 | 10.0100 | 10.3800 | 9.8600 | 9.9900 | +1.216% | 947,372 | -64.164% |
| 2026-04-21 | 10.1200 | 10.3900 | 9.8150 | 9.8700 | -2.567% | 488,990 | -63.728% |
| 2026-04-20 | 10.1100 | 10.1500 | 9.5600 | 10.1300 | -0.491% | 539,801 | -64.659% |
| 2026-04-17 | 9.9100 | 10.2000 | 9.7200 | 10.1800 | +5.602% | 567,467 | -64.833% |
| 2026-04-16 | 9.5700 | 9.8800 | 9.0400 | 9.6400 | +0.626% | 1,136,775 | -62.863% |
| 2026-04-15 | 9.8200 | 10.2100 | 9.4600 | 9.5800 | -3.232% | 958,394 | -62.630% |
| 2026-04-14 | 9.7400 | 10.1500 | 9.7050 | 9.9000 | +2.804% | 790,411 | -63.838% |
| 2026-04-13 | 9.0700 | 9.8000 | 9.0101 | 9.6300 | +6.174% | 578,123 | -62.825% |
| 2026-04-10 | 9.2100 | 9.3300 | 8.9900 | 9.0700 | -2.368% | 531,046 | -60.529% |
| 2026-04-09 | 9.2800 | 9.5600 | 9.1950 | 9.2900 | -1.693% | 510,761 | -61.464% |
| 2026-04-08 | 10.2000 | 10.2900 | 9.3450 | 9.4500 | -2.678% | 492,071 | -62.116% |
| 2026-04-07 | 9.5000 | 9.8700 | 9.2968 | 9.7100 | +1.041% | 506,820 | -63.131% |
| 2026-04-06 | 9.6800 | 9.8400 | 9.4550 | 9.6100 | -0.620% | 463,676 | -62.747% |
| 2026-04-02 | 9.1500 | 10.0800 | 9.1300 | 9.6700 | +3.422% | 698,271 | -62.978% |
| 2026-04-01 | 9.1700 | 10.1200 | 9.1700 | 9.3500 | +2.186% | 1,386,521 | -61.711% |
| 2026-03-31 | 8.4000 | 9.4899 | 8.3600 | 9.1500 | +10.374% | 2,005,672 | -60.874% |
| 2026-03-30 | 9.0000 | 9.0000 | 8.2500 | 8.2900 | -1.310% | 1,280,412 | -56.815% |
| 2026-03-27 | 8.9000 | 9.2500 | 8.3950 | 8.4000 | -6.040% | 1,393,631 | -57.381% |
| 2026-03-26 | 8.9100 | 9.1800 | 8.5650 | 8.9400 | -1.433% | 2,036,442 | -59.955% |
| 2026-03-25 | 9.1900 | 9.3900 | 8.9900 | 9.0700 | +0.443% | 1,426,395 | -60.529% |
| 2026-03-24 | 10.4700 | 10.4700 | 8.8500 | 9.0300 | -17.909% | 3,912,501 | -60.354% |
| 2026-03-23 | 10.7300 | 11.4750 | 10.6200 | 11.0000 | +4.962% | 1,486,006 | -67.455% |
| 2026-03-20 | 11.3600 | 11.5250 | 10.4400 | 10.4800 | -8.790% | 1,527,248 | -65.840% |
| 2026-03-19 | 11.5900 | 11.8800 | 11.2200 | 11.4900 | -1.962% | 685,156 | -68.842% |
| 2026-03-18 | 12.5100 | 12.7000 | 11.6241 | 11.7200 | -6.240% | 996,433 | -69.454% |
| 2026-03-17 | 11.9200 | 12.5800 | 11.8250 | 12.5000 | +6.474% | 894,339 | -71.360% |
| 2026-03-16 | 12.0700 | 12.5150 | 11.7100 | 11.7400 | -3.374% | 1,098,658 | -69.506% |
| 2026-03-13 | 11.6300 | 12.5000 | 11.5150 | 12.1500 | +2.792% | 749,908 | -70.535% |
| 2026-03-12 | 11.8300 | 11.9610 | 11.3200 | 11.8200 | -1.664% | 495,444 | -69.712% |
| 2026-03-11 | 11.8600 | 12.4700 | 11.6900 | 12.0200 | +0.670% | 407,010 | -70.216% |
| 2026-03-10 | 12.5800 | 12.6800 | 11.8850 | 11.9400 | -2.927% | 419,080 | -70.017% |
| 2026-03-09 | 11.4150 | 12.3800 | 11.2100 | 12.3000 | +5.398% | 807,958 | -70.894% |
| 2026-03-06 | 11.9000 | 12.0100 | 11.5004 | 11.6700 | -3.234% | 523,463 | -69.323% |
| 2026-03-05 | 12.7800 | 12.9800 | 11.9200 | 12.0600 | -6.944% | 801,698 | -70.315% |
| 2026-03-04 | 13.2150 | 13.4500 | 12.6600 | 12.9600 | -1.445% | 686,151 | -72.377% |
| 2026-03-03 | 13.3900 | 13.5350 | 12.5200 | 13.1500 | -3.874% | 862,962 | -72.776% |
| 2026-03-02 | 13.0100 | 14.9700 | 12.9001 | 13.6800 | +1.408% | 1,189,717 | -73.830% |
| 2026-02-27 | 13.5000 | 13.7300 | 13.1400 | 13.4900 | -0.222% | 540,859 | -73.462% |
| 2026-02-26 | 13.0600 | 13.6700 | 12.6672 | 13.5200 | +2.269% | 705,789 | -73.521% |
| 2026-02-25 | 12.9600 | 13.3050 | 12.6500 | 13.2200 | +3.120% | 527,604 | -72.920% |
| 2026-02-24 | 11.9000 | 13.3000 | 11.8500 | 12.8200 | +7.822% | 967,742 | -72.075% |
| 2026-02-23 | 11.8500 | 12.0050 | 11.4800 | 11.8900 | +2.588% | 1,006,815 | -69.891% |
| 2026-02-20 | 11.9300 | 12.1900 | 11.5000 | 11.5900 | -3.817% | 659,024 | -69.111% |
| 2026-02-19 | 12.6500 | 12.9100 | 11.8300 | 12.0500 | -5.638% | 1,478,161 | -70.290% |
| 2026-02-18 | 12.9600 | 13.3446 | 12.5350 | 12.7700 | -2.071% | 744,146 | -71.966% |
| 2026-02-17 | 12.7500 | 13.3100 | 12.5600 | 13.0400 | +1.242% | 353,518 | -72.546% |
| 2026-02-13 | 13.1200 | 13.1850 | 12.4800 | 12.8800 | -0.694% | 822,047 | -72.205% |
| 2026-02-12 | 13.4400 | 13.5400 | 12.8620 | 12.9700 | -3.997% | 546,652 | -72.398% |
| 2026-02-11 | 13.5800 | 14.0250 | 12.7600 | 13.5100 | -1.098% | 825,638 | -73.501% |
| 2026-02-10 | 14.1300 | 14.3500 | 13.5800 | 13.6600 | -2.498% | 495,337 | -73.792% |
| 2026-02-09 | 14.2100 | 14.5800 | 13.7000 | 14.0100 | -1.477% | 1,346,813 | -74.447% |
| 2026-02-06 | 14.2700 | 15.0400 | 13.7300 | 14.2200 | +1.790% | 858,653 | -74.824% |
| 2026-02-05 | 14.5000 | 15.3400 | 13.9400 | 13.9700 | -4.446% | 863,896 | -74.374% |
| 2026-02-04 | 15.5300 | 15.7499 | 14.5400 | 14.6200 | -5.860% | 823,963 | -75.513% |
| 2026-02-03 | 16.3600 | 16.3802 | 15.1400 | 15.5300 | -4.724% | 594,012 | -76.948% |
| 2026-02-02 | 15.8000 | 16.6575 | 14.8650 | 16.3000 | +3.034% | 1,929,400 | -78.037% |
| 2026-01-30 | 17.6200 | 17.7700 | 15.6400 | 15.8200 | -11.024% | 1,815,344 | -77.370% |
| 2026-01-29 | 18.6500 | 18.6500 | 16.8650 | 17.7800 | -4.665% | 1,277,844 | -79.865% |
| 2026-01-28 | 19.7400 | 19.8000 | 18.5000 | 18.6500 | -3.816% | 624,699 | -80.804% |
| 2026-01-27 | 20.0100 | 20.3400 | 19.3700 | 19.3900 | -3.915% | 708,692 | -81.537% |
| 2026-01-26 | 20.3500 | 20.4900 | 19.2600 | 20.1800 | -1.272% | 1,641,556 | -82.260% |
| 2026-01-23 | 21.1000 | 21.6800 | 20.1200 | 20.4400 | -3.902% | 905,176 | -82.485% |
| 2026-01-22 | 19.8200 | 21.8000 | 19.0175 | 21.2700 | +9.189% | 2,525,731 | -83.169% |
| 2026-01-21 | 19.6700 | 20.3600 | 19.3000 | 19.4800 | +0.516% | 1,330,908 | -81.622% |
| 2026-01-20 | 18.0100 | 19.7900 | 18.0100 | 19.3800 | +5.960% | 1,255,238 | -81.527% |
| 2026-01-16 | 18.0900 | 18.3900 | 17.2800 | 18.2900 | +0.827% | 1,254,844 | -80.426% |
| 2026-01-15 | 18.7100 | 19.2300 | 18.0700 | 18.1400 | -2.421% | 1,197,547 | -80.265% |
| 2026-01-14 | 16.4100 | 18.7000 | 16.2100 | 18.5900 | +11.988% | 1,815,804 | -80.742% |
| 2026-01-13 | 15.6300 | 16.6400 | 15.6000 | 16.6000 | +6.615% | 748,826 | -78.434% |
| 2026-01-12 | 14.9400 | 15.7900 | 14.4300 | 15.5700 | +4.707% | 1,047,122 | -77.007% |
| 2026-01-09 | 15.5500 | 15.6793 | 14.8400 | 14.8700 | -2.428% | 1,661,295 | -75.925% |
| 2026-01-08 | 16.3500 | 16.6500 | 14.9061 | 15.2400 | -6.560% | 2,163,129 | -76.509% |
| 2026-01-07 | 17.0100 | 17.5100 | 16.1100 | 16.3100 | -3.205% | 1,229,927 | -78.050% |
| 2026-01-06 | 16.4800 | 16.9000 | 16.0450 | 16.8500 | +2.245% | 420,868 | -78.754% |
| 2026-01-05 | 16.1800 | 16.7800 | 15.8609 | 16.4800 | +3.000% | 724,440 | -78.277% |
| 2026-01-02 | 16.3100 | 16.6400 | 15.3578 | 16.0000 | 0.000% | 527,728 | -77.625% |
| 2025-12-31 | 16.1700 | 16.1800 | 15.7750 | 16.0000 | -0.744% | 890,010 | -77.625% |
| 2025-12-30 | 16.4300 | 16.7800 | 16.0300 | 16.1200 | -2.421% | 794,245 | -77.792% |
| 2025-12-29 | 16.7400 | 17.0000 | 16.5150 | 16.5200 | -2.075% | 588,179 | -78.329% |
| 2025-12-26 | 17.0200 | 17.0600 | 16.4850 | 16.8700 | -1.575% | 536,578 | -78.779% |
| 2025-12-24 | 16.7200 | 17.6700 | 16.5750 | 17.1400 | +1.480% | 320,907 | -79.113% |
| 2025-12-23 | 17.2000 | 17.4600 | 16.2600 | 16.8900 | -4.143% | 810,881 | -78.804% |
| 2025-12-22 | 17.9700 | 18.4100 | 17.4050 | 17.6200 | -2.111% | 641,178 | -79.682% |
| 2025-12-19 | 17.1800 | 18.4700 | 17.1800 | 18.0000 | +5.448% | 1,081,068 | -80.111% |
| 2025-12-18 | 16.6000 | 17.8800 | 16.5000 | 17.0700 | +4.276% | 801,785 | -79.028% |
| 2025-12-17 | 16.7000 | 17.6364 | 16.3300 | 16.3700 | -1.976% | 1,497,083 | -78.131% |
| 2025-12-16 | 17.2000 | 17.2700 | 16.3000 | 16.7000 | -2.225% | 1,630,088 | -78.563% |
| 2025-12-15 | 19.3750 | 19.6200 | 16.6300 | 17.0800 | -5.843% | 2,350,081 | -79.040% |
| 2025-12-12 | 24.6600 | 24.7900 | 15.7000 | 18.1400 | -25.959% | 6,628,137 | -80.265% |
| 2025-12-11 | 24.9700 | 25.4900 | 24.0200 | 24.5000 | -2.157% | 851,459 | -85.388% |
| 2025-12-10 | 26.3600 | 26.6550 | 24.7700 | 25.0400 | -5.331% | 1,147,745 | -85.703% |
| 2025-12-09 | 26.7100 | 27.1640 | 25.3200 | 26.4500 | -0.973% | 683,353 | -86.465% |
| 2025-12-08 | 26.9400 | 27.8400 | 26.0300 | 26.7100 | -0.037% | 726,108 | -86.597% |
| 2025-12-05 | 27.7000 | 28.1050 | 26.6500 | 26.7200 | -4.229% | 396,628 | -86.602% |
| 2025-12-04 | 27.8800 | 29.0200 | 27.6500 | 27.9000 | -0.357% | 498,963 | -87.168% |
| 2025-12-03 | 27.6300 | 28.7600 | 27.5950 | 28.0000 | +2.527% | 911,861 | -87.214% |
| 2025-12-02 | 30.1300 | 30.7800 | 27.0700 | 27.3100 | -10.164% | 934,728 | -86.891% |
| 2025-12-01 | 30.0000 | 30.7950 | 29.5400 | 30.4000 | -0.393% | 639,504 | -88.224% |
| 2025-11-28 | 30.7200 | 31.5800 | 30.1900 | 30.5200 | -0.651% | 117,534 | -88.270% |
| 2025-11-26 | 30.2900 | 31.8650 | 30.0100 | 30.7200 | +2.811% | 766,790 | -88.346% |
| 2025-11-25 | 31.5950 | 32.1000 | 29.7200 | 29.8800 | -6.450% | 656,070 | -88.019% |
| 2025-11-24 | 29.5350 | 32.1300 | 28.9250 | 31.9400 | +8.051% | 1,005,490 | -88.791% |
| 2025-11-21 | 27.6900 | 30.2500 | 27.4400 | 29.5600 | +6.638% | 1,008,394 | -87.889% |
| 2025-11-20 | 28.5200 | 29.8000 | 27.6700 | 27.7200 | -2.394% | 957,570 | -87.085% |
| 2025-11-19 | 27.2900 | 29.0200 | 26.8000 | 28.4000 | +4.297% | 1,203,812 | -87.394% |
| 2025-11-18 | 25.3800 | 27.3400 | 25.0200 | 27.2300 | +5.953% | 981,428 | -86.853% |
| 2025-11-17 | 25.5600 | 26.9200 | 25.0000 | 25.7000 | +0.391% | 985,744 | -86.070% |
| 2025-11-14 | 26.1700 | 26.2250 | 25.0000 | 25.6000 | -3.360% | 1,055,270 | -86.016% |
| 2025-11-13 | 25.3200 | 26.5400 | 24.5100 | 26.4900 | +3.882% | 1,507,398 | -86.485% |
| 2025-11-12 | 26.4500 | 26.8100 | 24.5075 | 25.5000 | -3.592% | 1,260,300 | -85.961% |
| 2025-11-11 | 23.4000 | 26.6699 | 23.3500 | 26.4500 | +14.058% | 1,740,785 | -86.465% |
| 2025-11-10 | 23.9600 | 24.5000 | 22.9000 | 23.1900 | +0.958% | 1,049,007 | -84.562% |
| 2025-11-07 | 22.3100 | 23.9300 | 22.0101 | 22.9700 | +0.044% | 1,703,957 | -84.414% |
| 2025-11-06 | 22.1050 | 23.8770 | 22.0000 | 22.9600 | +6.940% | 2,010,016 | -84.408% |
| 2025-11-05 | 25.3400 | 26.4899 | 21.2100 | 21.4700 | -23.458% | 4,071,076 | -83.326% |
| 2025-11-04 | 26.9100 | 28.4000 | 26.7900 | 28.0500 | +0.430% | 1,184,544 | -87.237% |
| 2025-11-03 | 29.6400 | 29.6400 | 27.1000 | 27.9300 | -6.023% | 1,499,200 | -87.182% |
| 2025-10-31 | 30.8400 | 32.0000 | 29.5500 | 29.7200 | -2.429% | 840,525 | -87.954% |
| 2025-10-30 | 30.7800 | 31.9800 | 30.3700 | 30.4600 | -0.587% | 727,645 | -88.247% |
| 2025-10-29 | 31.0000 | 31.1500 | 29.8000 | 30.6400 | -0.552% | 816,025 | -88.316% |
| 2025-10-28 | 31.9300 | 31.9500 | 30.5000 | 30.8100 | -1.534% | 897,408 | -88.380% |
| 2025-10-27 | 32.5000 | 32.9170 | 30.6027 | 31.2900 | -2.127% | 980,927 | -88.559% |
| 2025-10-24 | 32.5600 | 32.6100 | 31.2000 | 31.9700 | +1.880% | 1,104,767 | -88.802% |
| 2025-10-23 | 32.5300 | 32.8700 | 31.2500 | 31.3800 | -4.037% | 1,095,546 | -88.591% |
| 2025-10-22 | 33.5800 | 34.2735 | 30.6600 | 32.7000 | -2.563% | 1,743,304 | -89.052% |
| 2025-10-21 | 36.4300 | 36.4300 | 32.1201 | 33.5600 | -7.574% | 2,464,748 | -89.333% |
| 2025-10-20 | 39.1700 | 39.1700 | 36.1000 | 36.3100 | -5.097% | 1,442,645 | -90.140% |
| 2025-10-17 | 39.8500 | 39.9400 | 37.6500 | 38.2600 | -5.414% | 629,740 | -90.643% |
| 2025-10-16 | 42.9100 | 42.9800 | 40.2000 | 40.4500 | -3.345% | 802,854 | -91.150% |
| 2025-10-15 | 39.2900 | 42.0550 | 39.0950 | 41.8500 | +7.861% | 986,889 | -91.446% |
| 2025-10-14 | 37.9900 | 40.0600 | 37.2500 | 38.8000 | +0.492% | 1,256,523 | -90.773% |
| 2025-10-13 | 40.5500 | 40.5500 | 37.9000 | 38.6100 | -0.464% | 1,454,485 | -90.728% |
| 2025-10-10 | 46.7500 | 46.7500 | 38.4300 | 38.7900 | -16.130% | 3,924,622 | -90.771% |
| 2025-10-09 | 49.1600 | 49.1600 | 45.9119 | 46.2500 | -4.835% | 601,432 | -92.259% |
| 2025-10-08 | 47.5000 | 49.2500 | 46.2047 | 48.6000 | +3.536% | 723,665 | -92.634% |
| 2025-10-07 | 46.3000 | 47.0950 | 45.2000 | 46.9400 | +1.800% | 2,268,005 | -92.373% |
| 2025-10-06 | 49.0000 | 49.2300 | 45.3850 | 46.1100 | -5.396% | 798,594 | -92.236% |
| 2025-10-03 | 48.4900 | 49.8500 | 47.8500 | 48.7400 | +0.869% | 327,665 | -92.655% |
| 2025-10-02 | 49.9200 | 50.4000 | 47.2800 | 48.3200 | -1.488% | 422,334 | -92.591% |
| 2025-10-01 | 47.2500 | 49.1941 | 47.2000 | 49.0500 | +5.303% | 593,380 | -92.701% |
| 2025-09-30 | 45.7400 | 47.4900 | 44.9350 | 46.5800 | +3.765% | 867,401 | -92.314% |
| 2025-09-29 | 42.3700 | 46.2100 | 42.2300 | 44.8900 | +6.805% | 608,947 | -92.025% |
| 2025-09-26 | 40.2700 | 42.7000 | 40.2700 | 42.0300 | +4.996% | 320,483 | -91.482% |
| 2025-09-25 | 40.5000 | 40.7250 | 39.5100 | 40.0300 | -2.461% | 191,456 | -91.057% |
| 2025-09-24 | 40.7200 | 41.4000 | 40.1017 | 41.0400 | +1.258% | 169,136 | -91.277% |
| 2025-09-23 | 41.5000 | 42.0000 | 40.5300 | 40.5300 | -1.769% | 255,812 | -91.167% |
| 2025-09-22 | 42.5700 | 42.6700 | 41.0300 | 41.2600 | -2.389% | 242,293 | -91.323% |
| 2025-09-19 | 42.3700 | 44.0000 | 41.5000 | 42.2700 | +1.391% | 929,292 | -91.531% |
| 2025-09-18 | 42.5000 | 43.8050 | 40.9950 | 41.6900 | -1.279% | 449,572 | -91.413% |
| 2025-09-17 | 41.5800 | 42.6500 | 40.7801 | 42.2300 | +2.277% | 376,532 | -91.523% |
| 2025-09-16 | 40.2600 | 41.4800 | 40.0000 | 41.2900 | +3.199% | 232,362 | -91.330% |
| 2025-09-15 | 41.5900 | 41.8000 | 39.6764 | 40.0100 | -3.206% | 315,808 | -91.052% |
| 2025-09-12 | 40.8200 | 41.6100 | 39.6200 | 41.3350 | +1.286% | 348,141 | -91.339% |
| 2025-09-11 | 41.4100 | 42.0200 | 40.0800 | 40.8100 | -2.158% | 411,464 | -91.228% |
| 2025-09-10 | 40.2800 | 42.6600 | 39.2900 | 41.7100 | +4.563% | 448,678 | -91.417% |
| 2025-09-09 | 39.8000 | 40.5500 | 39.0900 | 39.8900 | +0.656% | 213,687 | -91.025% |
| 2025-09-08 | 42.1600 | 42.7700 | 39.3800 | 39.6300 | -5.598% | 402,151 | -90.966% |
| 2025-09-05 | 39.6800 | 42.0800 | 39.5900 | 41.9800 | +5.160% | 511,477 | -91.472% |
| 2025-09-04 | 39.3400 | 40.0000 | 38.9241 | 39.9200 | +1.655% | 220,439 | -91.032% |
| 2025-09-03 | 39.2700 | 40.3500 | 38.4100 | 39.2700 | +0.051% | 551,197 | -90.884% |
| 2025-09-02 | 38.5700 | 40.0093 | 38.3650 | 39.2500 | +1.605% | 327,637 | -90.879% |
| 2025-08-29 | 38.1100 | 38.8700 | 37.8350 | 38.6300 | +1.126% | 223,076 | -90.733% |
| 2025-08-28 | 37.8400 | 38.6700 | 37.3450 | 38.2000 | +2.221% | 288,906 | -90.628% |
| 2025-08-27 | 38.5250 | 39.4968 | 36.8100 | 37.3700 | -3.287% | 630,046 | -90.420% |
| 2025-08-26 | 39.3200 | 39.5500 | 38.4250 | 38.6400 | -2.621% | 779,087 | -90.735% |
| 2025-08-25 | 40.0000 | 40.5000 | 38.8150 | 39.6800 | -0.800% | 614,683 | -90.978% |
| 2025-08-22 | 40.2200 | 41.2600 | 39.2700 | 40.0000 | +0.376% | 663,561 | -91.050% |
| 2025-08-21 | 37.9700 | 40.4100 | 37.5700 | 39.8500 | +3.399% | 403,919 | -91.016% |
| 2025-08-20 | 37.2000 | 38.7200 | 36.4000 | 38.5400 | +2.473% | 462,995 | -90.711% |
| 2025-08-19 | 38.3900 | 38.6800 | 36.3000 | 37.6100 | -2.992% | 391,928 | -90.481% |
| 2025-08-18 | 38.1200 | 39.2400 | 37.8700 | 38.7700 | +2.431% | 722,512 | -90.766% |
| 2025-08-15 | 41.3900 | 41.7000 | 37.7000 | 37.8500 | -7.480% | 1,292,953 | -90.542% |
| 2025-08-14 | 39.1100 | 41.2200 | 37.9000 | 40.9100 | +3.938% | 629,583 | -91.249% |
| 2025-08-13 | 36.7500 | 39.3900 | 35.9200 | 39.3600 | +8.340% | 627,779 | -90.904% |
| 2025-08-12 | 39.2000 | 40.3550 | 34.8800 | 36.3300 | -6.294% | 888,214 | -90.146% |
| 2025-08-11 | 39.2700 | 40.9500 | 36.4500 | 38.7700 | +11.794% | 2,772,328 | -90.766% |
| 2025-08-08 | 34.1700 | 35.5700 | 32.0000 | 34.6800 | +7.970% | 1,146,774 | -89.677% |
| 2025-08-07 | 31.2300 | 32.2499 | 30.5500 | 32.1200 | +6.463% | 467,584 | -88.854% |
| 2025-08-06 | 30.2400 | 30.7100 | 29.1250 | 30.1700 | -1.017% | 301,113 | -88.134% |
| 2025-08-05 | 29.5300 | 31.5100 | 29.5300 | 30.4800 | +3.921% | 732,426 | -88.255% |
| 2025-08-04 | 31.1800 | 31.2000 | 27.7900 | 29.3300 | -2.103% | 381,939 | -87.794% |
| 2025-08-01 | 30.0100 | 31.5900 | 29.0000 | 29.9600 | +0.638% | 1,569,428 | -88.051% |
| 2025-07-31 | 30.5500 | 31.4100 | 29.7100 | 29.7700 | -3.218% | 280,985 | -87.974% |
| 2025-07-30 | 31.5900 | 32.5600 | 30.6650 | 30.7600 | -2.873% | 329,962 | -88.362% |
| 2025-07-29 | 31.8700 | 32.4900 | 31.0200 | 31.6700 | +0.508% | 358,006 | -88.696% |
| 2025-07-28 | 33.3450 | 34.8599 | 31.3900 | 31.5100 | -0.348% | 286,985 | -88.639% |
| 2025-07-25 | 33.3500 | 33.3500 | 30.8500 | 31.6200 | -5.329% | 253,177 | -88.678% |
| 2025-07-24 | 33.0700 | 34.4350 | 33.0000 | 33.4000 | +1.059% | 160,407 | -89.281% |
| 2025-07-23 | 33.0500 | 33.8300 | 32.4250 | 33.0500 | +0.212% | 252,064 | -89.168% |
| 2025-07-22 | 33.7500 | 34.1100 | 32.7150 | 32.9800 | -1.787% | 116,129 | -89.145% |
| 2025-07-21 | 33.7100 | 34.8988 | 33.5050 | 33.5800 | -0.445% | 120,678 | -89.339% |
| 2025-07-18 | 35.3500 | 35.4850 | 33.6450 | 33.7300 | -2.430% | 288,046 | -89.386% |
| 2025-07-17 | 35.0400 | 35.8700 | 34.2400 | 34.5700 | -1.762% | 281,016 | -89.644% |
| 2025-07-16 | 33.0100 | 35.3100 | 32.4500 | 35.1900 | +7.450% | 324,890 | -89.827% |
| 2025-07-15 | 33.6000 | 34.2050 | 31.8800 | 32.7500 | -2.905% | 462,639 | -89.069% |
| 2025-07-14 | 34.6200 | 35.6715 | 33.6700 | 33.7300 | -2.767% | 229,532 | -89.386% |
| 2025-07-11 | 34.0000 | 35.9475 | 34.0000 | 34.6900 | +1.255% | 494,289 | -89.680% |
| 2025-07-10 | 34.7400 | 35.5000 | 32.5215 | 34.2600 | -1.608% | 653,769 | -89.550% |
| 2025-07-09 | 31.9800 | 34.9400 | 31.0100 | 34.8200 | +11.033% | 383,804 | -89.719% |
| 2025-07-08 | 31.8800 | 32.0900 | 31.0200 | 31.3600 | -0.381% | 127,378 | -88.584% |
| 2025-07-07 | 32.6300 | 32.6300 | 30.5700 | 31.4800 | -3.228% | 168,279 | -88.628% |
| 2025-07-03 | 31.2700 | 32.7850 | 30.8600 | 32.5300 | +5.071% | 103,393 | -88.995% |
| 2025-07-02 | 29.7500 | 31.2500 | 29.7000 | 30.9600 | +3.028% | 161,459 | -88.437% |
| 2025-07-01 | 29.0700 | 31.4450 | 28.8000 | 30.0500 | +2.525% | 249,968 | -88.087% |
| 2025-06-30 | 30.2500 | 30.6829 | 29.2000 | 29.3100 | -2.883% | 127,396 | -87.786% |
| 2025-06-27 | 30.2700 | 30.8000 | 29.6460 | 30.1800 | +0.232% | 1,292,734 | -88.138% |
| 2025-06-26 | 29.7300 | 30.2100 | 29.1150 | 30.1100 | +1.999% | 449,513 | -88.110% |
| 2025-06-25 | 29.7100 | 30.1000 | 28.4540 | 29.5200 | -0.873% | 294,487 | -87.873% |
| 2025-06-24 | 31.0000 | 32.0199 | 29.0200 | 29.7800 | -2.297% | 285,105 | -87.979% |
| 2025-06-23 | 29.7300 | 30.9900 | 29.4300 | 30.4800 | +1.804% | 181,766 | -88.255% |
| 2025-06-20 | 30.2300 | 30.7101 | 29.2200 | 29.9400 | -0.300% | 565,958 | -88.043% |
| 2025-06-18 | 29.1000 | 30.7550 | 28.6800 | 30.0300 | +3.695% | 368,570 | -88.079% |
| 2025-06-17 | 28.4700 | 29.3600 | 27.9100 | 28.9600 | +0.486% | 187,319 | -87.638% |
| 2025-06-16 | 29.5900 | 29.9250 | 28.1600 | 28.8200 | -0.621% | 186,647 | -87.578% |
| 2025-06-13 | 28.8000 | 29.5200 | 28.5650 | 29.0000 | -1.961% | 156,505 | -87.655% |
| 2025-06-12 | 29.8800 | 30.4322 | 29.0000 | 29.5800 | -1.400% | 228,052 | -87.897% |
| 2025-06-11 | 28.1500 | 30.3600 | 28.0000 | 30.0000 | +6.838% | 511,889 | -88.067% |
| 2025-06-10 | 31.2000 | 32.0800 | 27.7700 | 28.0800 | -10.058% | 959,109 | -87.251% |
| 2025-06-09 | 32.5400 | 33.4200 | 28.1500 | 31.2200 | -2.315% | 440,615 | -88.533% |
| 2025-06-06 | 30.8900 | 32.0100 | 30.3418 | 31.9600 | +5.479% | 476,617 | -88.798% |
| 2025-06-05 | 29.1200 | 31.0550 | 28.3866 | 30.3000 | +3.803% | 156,287 | -88.185% |
| 2025-06-04 | 29.7200 | 30.2300 | 29.1600 | 29.1900 | -1.948% | 83,344 | -87.736% |
| 2025-06-03 | 29.4000 | 30.2250 | 28.8400 | 29.7700 | +2.092% | 152,168 | -87.974% |
| 2025-06-02 | 29.5100 | 29.8800 | 28.4600 | 29.1600 | -0.137% | 172,419 | -87.723% |
| 2025-05-30 | 29.3100 | 29.7750 | 28.5100 | 29.2000 | -1.118% | 159,796 | -87.740% |
| 2025-05-29 | 29.2100 | 30.0850 | 28.5500 | 29.5300 | +2.856% | 149,168 | -87.877% |
| 2025-05-28 | 29.4000 | 29.8400 | 28.1350 | 28.7100 | -2.347% | 214,492 | -87.530% |
| 2025-05-27 | 28.9900 | 30.1400 | 28.4300 | 29.4000 | +4.348% | 163,303 | -87.823% |
| 2025-05-23 | 27.4900 | 28.5400 | 27.4900 | 28.1750 | -0.159% | 85,264 | -87.294% |
| 2025-05-22 | 27.9700 | 28.8100 | 27.9650 | 28.2200 | +0.231% | 76,714 | -87.314% |
| 2025-05-21 | 28.1900 | 28.7400 | 27.3500 | 28.1550 | -2.001% | 130,563 | -87.285% |
| 2025-05-20 | 28.1700 | 29.0350 | 27.8400 | 28.7300 | +0.984% | 91,173 | -87.539% |
| 2025-05-19 | 26.5000 | 28.7750 | 25.8850 | 28.4500 | +6.117% | 137,500 | -87.417% |
| 2025-05-16 | 27.3500 | 28.0000 | 26.7600 | 26.8100 | -1.939% | 204,408 | -86.647% |
| 2025-05-15 | 27.5200 | 28.0300 | 27.0000 | 27.3400 | -1.050% | 156,499 | -86.906% |
| 2025-05-14 | 29.0000 | 29.2100 | 27.2500 | 27.6300 | -4.593% | 131,801 | -87.043% |
| 2025-05-13 | 29.7500 | 29.9901 | 28.0900 | 28.9600 | -1.396% | 147,233 | -87.638% |
| 2025-05-12 | 27.9600 | 29.8650 | 27.4600 | 29.3700 | +11.503% | 223,253 | -87.811% |
| 2025-05-09 | 26.3400 | 26.4400 | 24.8600 | 26.3400 | +1.817% | 226,520 | -86.409% |
| 2025-05-08 | 25.3400 | 27.3700 | 22.5200 | 25.8700 | +2.092% | 215,506 | -86.162% |
| 2025-05-07 | 25.8900 | 26.7650 | 25.1500 | 25.3400 | -2.124% | 182,122 | -85.872% |
| 2025-05-06 | 28.4900 | 28.4900 | 25.7400 | 25.8900 | -11.031% | 514,081 | -86.172% |
| 2025-05-05 | 29.1200 | 29.7050 | 28.5800 | 29.1000 | -1.423% | 126,909 | -87.698% |
| 2025-05-02 | 29.4700 | 30.4800 | 28.9950 | 29.5200 | +2.216% | 267,060 | -87.873% |
| 2025-05-01 | 28.4200 | 29.4150 | 27.6500 | 28.8800 | +1.280% | 247,573 | -87.604% |
| 2025-04-30 | 26.5300 | 28.9000 | 25.4900 | 28.5150 | +7.078% | 286,596 | -87.445% |
| 2025-04-29 | 27.0300 | 28.6700 | 26.3400 | 26.6300 | -2.365% | 172,162 | -86.557% |
| 2025-04-28 | 26.9200 | 27.5000 | 26.5295 | 27.2750 | +1.507% | 205,680 | -86.874% |
| 2025-04-25 | 28.4300 | 28.8000 | 26.7600 | 26.8700 | -6.082% | 191,481 | -86.677% |
| 2025-04-24 | 26.9600 | 28.6600 | 26.3400 | 28.6100 | +6.160% | 850,934 | -87.487% |
| 2025-04-23 | 26.8200 | 28.3200 | 26.0600 | 26.9500 | +4.498% | 248,261 | -86.716% |
| 2025-04-22 | 24.4600 | 26.0750 | 23.9000 | 25.7900 | +6.968% | 142,239 | -86.119% |
| 2025-04-21 | 23.4900 | 24.7100 | 22.6400 | 24.1100 | +1.217% | 157,851 | -85.151% |
| 2025-04-17 | 23.0300 | 24.5850 | 23.0100 | 23.8200 | +3.296% | 218,755 | -84.971% |
| 2025-04-16 | 23.3500 | 23.4000 | 21.9100 | 23.0600 | -3.474% | 323,286 | -84.475% |
| 2025-04-15 | 23.7400 | 24.3900 | 22.4700 | 23.8900 | +2.797% | 221,229 | -85.015% |
| 2025-04-14 | 21.2900 | 23.6972 | 20.9000 | 23.2400 | 0.000% | 321,853 | -84.596% |