LEGR
First Trust Indxx Innovative Transaction & Process ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:51:51 AM EDT
65.18USD+0.370%(+0.24)2,888
64.55Bid65.86Ask1.31SpreadLEGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 65.11 | 65.18 | 65.11 | 65.18 | +0.370% | 2,888 | 0.000% |
| 2026-10-02 | 64.88 | 64.94 | 64.88 | 64.94 | +0.044% | 537 | +0.370% |
| 2026-10-01 | 64.77 | 64.91 | 64.77 | 64.91 | -0.380% | 1,476 | +0.415% |
| 2026-09-30 | 65.53 | 65.53 | 65.13 | 65.16 | -0.278% | 1,519 | +0.033% |
| 2026-09-29 | 65.39 | 65.39 | 65.01 | 65.34 | -0.457% | 2,334 | -0.245% |
| 2026-09-28 | 65.77 | 65.93 | 65.64 | 65.64 | -0.649% | 1,434 | -0.701% |
| 2026-09-25 | 65.85 | 66.09 | 65.85 | 66.07 | +0.324% | 1,540 | -1.346% |
| 2026-09-24 | 65.68 | 65.86 | 65.68 | 65.86 | -0.312% | 1,768 | -1.026% |
| 2026-09-23 | 66.08 | 66.27 | 66.06 | 66.06 | -1.060% | 969 | -1.335% |
| 2026-09-22 | 67.05 | 67.05 | 66.60 | 66.77 | -0.470% | 4,872 | -2.381% |
| 2026-09-21 | 66.94 | 67.08 | 66.83 | 67.08 | +1.432% | 2,431 | -2.839% |
| 2026-09-18 | 65.81 | 66.14 | 65.79 | 66.14 | -0.597% | 1,982 | -1.448% |
| 2026-09-17 | 66.68 | 66.68 | 66.53 | 66.53 | +1.338% | 977 | -2.036% |
| 2026-09-16 | 66.10 | 66.10 | 65.31 | 65.66 | -0.911% | 1,046 | -0.726% |
| 2026-09-15 | 66.55 | 66.55 | 65.96 | 66.26 | -0.809% | 2,901 | -1.630% |
| 2026-09-14 | 66.56 | 67.03 | 66.56 | 66.80 | -0.587% | 716 | -2.426% |
| 2026-09-11 | 67.19 | 67.19 | 67.12 | 67.19 | +1.093% | 1,241 | -2.998% |
| 2026-09-10 | 66.49 | 66.62 | 66.44 | 66.47 | -0.795% | 1,731 | -1.938% |
| 2026-09-09 | 67.24 | 67.24 | 66.85 | 67.00 | -0.492% | 1,936 | -2.718% |
| 2026-09-08 | 67.54 | 67.54 | 67.33 | 67.33 | -0.677% | 441 | -3.196% |
| 2026-09-04 | 67.39 | 67.79 | 67.39 | 67.79 | +0.430% | 851 | -3.851% |
| 2026-09-03 | 67.09 | 67.50 | 67.07 | 67.50 | +1.057% | 1,240 | -3.438% |
| 2026-09-02 | 66.78 | 66.80 | 66.78 | 66.80 | +0.625% | 561 | -2.418% |
| 2026-09-01 | 66.83 | 66.83 | 66.38 | 66.38 | -0.869% | 863 | -1.808% |
| 2026-08-31 | 66.96 | 66.96 | 66.94 | 66.96 | -0.050% | 882 | -2.661% |
| 2026-08-28 | 66.80 | 67.00 | 66.80 | 67.00 | +0.069% | 728 | -2.710% |
| 2026-08-27 | 66.94 | 66.95 | 66.94 | 66.95 | +0.404% | 566 | -2.642% |
| 2026-08-26 | 66.68 | 66.68 | 66.59 | 66.68 | -0.174% | 882 | -2.249% |
| 2026-08-25 | 66.63 | 66.89 | 66.63 | 66.80 | +0.577% | 1,240 | -2.419% |
| 2026-08-24 | 66.49 | 66.49 | 66.32 | 66.41 | -0.443% | 939 | -1.856% |
| 2026-08-21 | 66.82 | 66.85 | 66.55 | 66.71 | +0.607% | 3,715 | -2.291% |
| 2026-08-20 | 66.11 | 66.36 | 66.11 | 66.31 | -0.144% | 1,001 | -1.698% |
| 2026-08-19 | 66.58 | 66.58 | 66.40 | 66.40 | +0.109% | 900 | -1.840% |
| 2026-08-18 | 66.44 | 66.46 | 66.33 | 66.33 | -0.941% | 654 | -1.733% |
| 2026-08-17 | 67.17 | 67.18 | 66.96 | 66.96 | -0.299% | 1,514 | -2.658% |
| 2026-08-14 | 67.28 | 67.28 | 67.07 | 67.16 | +0.151% | 699 | -2.949% |
| 2026-08-13 | 66.95 | 67.06 | 66.90 | 67.06 | +0.678% | 662 | -2.803% |
| 2026-08-12 | 66.54 | 66.74 | 66.42 | 66.61 | +0.428% | 2,499 | -2.144% |
| 2026-08-11 | 66.27 | 66.32 | 66.27 | 66.32 | -0.062% | 414 | -1.725% |
| 2026-08-10 | 66.39 | 66.47 | 66.30 | 66.36 | -0.217% | 2,603 | -1.786% |
| 2026-08-07 | 66.55 | 66.59 | 66.37 | 66.51 | +0.504% | 8,288 | -1.999% |
| 2026-08-06 | 66.18 | 66.29 | 66.18 | 66.18 | -0.468% | 661 | -1.505% |
| 2026-08-05 | 66.64 | 66.67 | 66.48 | 66.49 | -0.439% | 4,591 | -1.965% |
| 2026-08-04 | 66.36 | 66.82 | 66.36 | 66.78 | +1.402% | 3,646 | -2.396% |
| 2026-08-03 | 65.66 | 65.88 | 65.66 | 65.86 | +0.903% | 812 | -1.028% |
| 2026-07-31 | 65.05 | 65.38 | 65.05 | 65.27 | +0.105% | 1,748 | -0.135% |
| 2026-07-30 | 64.74 | 65.23 | 64.74 | 65.20 | +2.578% | 912 | -0.030% |
| 2026-07-29 | 64.01 | 64.01 | 63.53 | 63.56 | -0.856% | 1,768 | +2.547% |
| 2026-07-28 | 63.53 | 64.22 | 63.50 | 64.11 | -0.022% | 8,637 | +1.669% |
| 2026-07-27 | 64.30 | 64.30 | 63.94 | 64.12 | +0.878% | 1,168 | +1.647% |
| 2026-07-24 | 63.73 | 63.88 | 63.49 | 63.57 | +0.197% | 2,880 | +2.539% |
| 2026-07-23 | 63.63 | 63.63 | 63.41 | 63.44 | -1.527% | 4,338 | +2.740% |
| 2026-07-22 | 64.57 | 64.57 | 64.42 | 64.42 | +0.121% | 1,372 | +1.172% |
| 2026-07-21 | 63.89 | 64.53 | 63.89 | 64.35 | +1.345% | 1,465 | +1.295% |
| 2026-07-20 | 63.72 | 63.72 | 63.49 | 63.49 | -0.132% | 889 | +2.657% |
| 2026-07-17 | 63.08 | 63.58 | 63.08 | 63.58 | -0.446% | 709 | +2.521% |
| 2026-07-16 | 63.84 | 63.97 | 63.74 | 63.86 | -0.872% | 3,956 | +2.064% |
| 2026-07-15 | 64.57 | 64.65 | 64.23 | 64.42 | +0.169% | 1,779 | +1.174% |
| 2026-07-14 | 64.25 | 64.36 | 64.25 | 64.31 | +0.437% | 653 | +1.345% |
| 2026-07-13 | 64.34 | 64.34 | 63.98 | 64.03 | -0.740% | 1,233 | +1.788% |
| 2026-07-10 | 64.35 | 64.51 | 64.35 | 64.51 | +0.277% | 851 | +1.035% |
| 2026-07-09 | 63.88 | 64.41 | 63.88 | 64.33 | +0.863% | 1,414 | +1.315% |
| 2026-07-08 | 63.71 | 63.78 | 63.71 | 63.78 | -0.533% | 572 | +2.189% |
| 2026-07-07 | 64.31 | 64.31 | 64.13 | 64.13 | -1.087% | 1,385 | +1.644% |
| 2026-07-06 | 64.73 | 64.99 | 64.73 | 64.83 | +1.488% | 2,030 | +0.539% |
| 2026-07-02 | 64.44 | 64.75 | 63.44 | 63.88 | +0.338% | 2,896 | +2.035% |
| 2026-07-01 | 63.77 | 64.03 | 63.66 | 63.66 | -0.911% | 2,644 | +2.380% |
| 2026-06-30 | 63.93 | 64.38 | 63.85 | 64.25 | +0.518% | 4,634 | +1.448% |
| 2026-06-29 | 63.87 | 63.98 | 63.09 | 63.92 | +0.483% | 2,974 | +1.973% |
| 2026-06-26 | 63.78 | 63.78 | 63.61 | 63.61 | -0.543% | 1,277 | +2.466% |
| 2026-06-25 | 63.70 | 64.19 | 63.70 | 63.96 | -0.687% | 1,684 | +1.909% |
| 2026-06-24 | 64.41 | 64.56 | 64.26 | 64.40 | -0.666% | 3,762 | +1.209% |
| 2026-06-23 | 64.78 | 65.21 | 64.78 | 64.83 | -1.931% | 872 | +0.535% |
| 2026-06-22 | 66.00 | 66.83 | 65.94 | 66.11 | +0.478% | 2,690 | -1.406% |
| 2026-06-18 | 65.88 | 66.07 | 65.65 | 65.80 | +0.412% | 1,648 | -0.935% |
| 2026-06-17 | 66.32 | 66.37 | 65.53 | 65.53 | -1.153% | 1,608 | -0.527% |
| 2026-06-16 | 66.96 | 66.96 | 66.29 | 66.29 | -0.757% | 884 | -1.674% |
| 2026-06-15 | 66.91 | 67.03 | 66.66 | 66.80 | +1.228% | 5,501 | -2.418% |
| 2026-06-12 | 66.05 | 66.14 | 65.95 | 65.98 | +0.919% | 1,312 | -1.220% |
| 2026-06-11 | 64.01 | 65.38 | 64.01 | 65.38 | +2.182% | 1,161 | -0.312% |
| 2026-06-10 | 64.44 | 64.51 | 63.83 | 63.99 | -1.231% | 1,858 | +1.863% |
| 2026-06-09 | 65.57 | 65.59 | 63.94 | 64.79 | -0.452% | 4,805 | +0.609% |
| 2026-06-08 | 65.47 | 65.47 | 65.08 | 65.08 | +0.895% | 2,105 | +0.154% |
| 2026-06-05 | 65.40 | 65.40 | 64.47 | 64.50 | -3.453% | 2,721 | +1.051% |
| 2026-06-04 | 66.49 | 66.87 | 66.49 | 66.81 | +0.160% | 1,157 | -2.438% |
| 2026-06-03 | 66.75 | 66.85 | 66.59 | 66.70 | -1.499% | 2,720 | -2.282% |
| 2026-06-02 | 67.29 | 67.72 | 67.29 | 67.72 | +0.672% | 834 | -3.747% |
| 2026-06-01 | 67.04 | 67.27 | 66.46 | 67.27 | +1.039% | 887 | -3.100% |
| 2026-05-29 | 66.28 | 66.72 | 66.28 | 66.57 | +0.802% | 14,290 | -2.093% |
| 2026-05-28 | 66.10 | 66.10 | 65.89 | 66.04 | +0.312% | 2,322 | -1.308% |
| 2026-05-27 | 65.91 | 65.94 | 65.70 | 65.84 | -0.193% | 1,079 | -0.999% |
| 2026-05-26 | 65.97 | 66.11 | 65.70 | 65.97 | +1.226% | 1,832 | -1.190% |
| 2026-05-22 | 65.23 | 65.54 | 65.00 | 65.17 | +0.178% | 5,289 | +0.021% |
| 2026-05-21 | 64.23 | 65.10 | 64.23 | 65.05 | +0.355% | 2,813 | +0.200% |
| 2026-05-20 | 64.57 | 64.87 | 64.57 | 64.82 | +1.677% | 1,210 | +0.556% |
| 2026-05-19 | 63.59 | 64.20 | 63.42 | 63.75 | -0.260% | 5,064 | +2.242% |
| 2026-05-18 | 63.88 | 63.92 | 63.56 | 63.92 | +0.741% | 2,908 | +1.977% |
| 2026-05-15 | 63.72 | 63.80 | 63.45 | 63.45 | -1.740% | 2,147 | +2.733% |
| 2026-05-14 | 64.32 | 64.74 | 64.32 | 64.57 | +0.091% | 4,693 | +0.945% |
| 2026-05-13 | 64.35 | 64.57 | 64.22 | 64.51 | +0.845% | 8,359 | +1.036% |
| 2026-05-12 | 63.90 | 63.97 | 63.42 | 63.97 | -0.968% | 3,528 | +1.890% |
| 2026-05-11 | 64.67 | 64.80 | 64.49 | 64.60 | +0.089% | 4,007 | +0.904% |
| 2026-05-08 | 64.28 | 64.59 | 64.22 | 64.54 | +1.355% | 4,336 | +0.993% |
| 2026-05-07 | 63.75 | 63.76 | 63.68 | 63.68 | -1.331% | 1,168 | +2.362% |
| 2026-05-06 | 64.30 | 64.53 | 64.28 | 64.53 | +2.492% | 2,085 | +1.000% |
| 2026-05-05 | 62.83 | 63.02 | 62.72 | 62.97 | +1.223% | 3,185 | +3.517% |
| 2026-05-04 | 62.65 | 62.65 | 62.20 | 62.20 | -0.906% | 2,461 | +4.783% |
| 2026-05-01 | 62.94 | 62.94 | 62.70 | 62.77 | +0.234% | 2,861 | +3.833% |
| 2026-04-30 | 62.25 | 62.63 | 61.99 | 62.63 | +1.149% | 9,223 | +4.075% |
| 2026-04-29 | 61.87 | 61.98 | 61.41 | 61.92 | -0.030% | 3,249 | +5.271% |
| 2026-04-28 | 61.98 | 62.00 | 61.78 | 61.94 | -0.609% | 2,489 | +5.239% |
| 2026-04-27 | 62.31 | 62.55 | 62.15 | 62.31 | -0.201% | 3,107 | +4.599% |
| 2026-04-24 | 62.42 | 62.44 | 62.16 | 62.44 | +1.236% | 15,597 | +4.389% |
| 2026-04-23 | 61.69 | 61.73 | 61.46 | 61.68 | -1.280% | 1,686 | +5.679% |
| 2026-04-22 | 62.45 | 62.48 | 62.35 | 62.48 | +0.247% | 4,951 | +4.326% |
| 2026-04-21 | 63.00 | 63.00 | 62.32 | 62.32 | -1.034% | 4,764 | +4.584% |
| 2026-04-20 | 63.08 | 63.10 | 62.75 | 62.97 | -0.246% | 1,513 | +3.503% |
| 2026-04-17 | 63.39 | 63.44 | 63.13 | 63.13 | +1.293% | 31,855 | +3.249% |
| 2026-04-16 | 62.30 | 62.51 | 62.09 | 62.32 | +0.622% | 6,198 | +4.583% |
| 2026-04-15 | 61.53 | 62.08 | 61.53 | 61.94 | +0.696% | 2,427 | +5.234% |
| 2026-04-14 | 61.26 | 61.51 | 61.20 | 61.51 | +1.048% | 3,199 | +5.967% |
| 2026-04-13 | 59.68 | 60.96 | 59.68 | 60.87 | +1.301% | 3,324 | +7.077% |
| 2026-04-10 | 60.32 | 60.32 | 60.01 | 60.09 | -0.240% | 4,745 | +8.470% |
| 2026-04-09 | 59.80 | 60.23 | 59.80 | 60.23 | +0.030% | 2,114 | +8.210% |
| 2026-04-08 | 60.48 | 60.48 | 60.20 | 60.22 | +2.872% | 2,647 | +8.242% |
| 2026-04-07 | 58.14 | 58.54 | 57.69 | 58.54 | -0.104% | 11,707 | +11.351% |
| 2026-04-06 | 58.24 | 58.71 | 58.24 | 58.60 | +0.561% | 5,486 | +11.235% |
| 2026-04-02 | 57.96 | 58.27 | 57.95 | 58.27 | +0.113% | 2,744 | +11.859% |
| 2026-04-01 | 58.07 | 58.48 | 58.07 | 58.20 | +0.761% | 6,747 | +11.986% |
| 2026-03-31 | 57.01 | 57.76 | 56.54 | 57.76 | +2.904% | 3,852 | +12.838% |
| 2026-03-30 | 56.35 | 56.57 | 56.13 | 56.13 | +0.184% | 6,320 | +16.115% |
| 2026-03-27 | 56.32 | 56.32 | 55.98 | 56.03 | -1.410% | 1,922 | +16.329% |
| 2026-03-26 | 57.06 | 57.24 | 56.73 | 56.83 | -1.958% | 37,727 | +14.689% |
| 2026-03-25 | 58.31 | 58.48 | 57.82 | 57.97 | +0.763% | 5,080 | +12.444% |
| 2026-03-24 | 57.12 | 57.78 | 57.12 | 57.53 | -0.373% | 12,195 | +13.302% |
| 2026-03-23 | 57.70 | 58.21 | 57.57 | 57.74 | +1.794% | 22,353 | +12.879% |
| 2026-03-20 | 57.77 | 57.80 | 56.38 | 56.73 | -2.366% | 11,627 | +14.903% |
| 2026-03-19 | 57.61 | 58.30 | 57.48 | 58.10 | -0.104% | 3,651 | +12.185% |
| 2026-03-18 | 58.85 | 58.85 | 58.03 | 58.16 | -1.304% | 3,705 | +12.068% |
| 2026-03-17 | 59.08 | 59.08 | 58.81 | 58.93 | +0.615% | 3,025 | +10.607% |
| 2026-03-16 | 58.46 | 58.79 | 58.46 | 58.57 | +1.444% | 3,725 | +11.287% |
| 2026-03-13 | 58.40 | 58.40 | 57.58 | 57.74 | -0.354% | 1,700 | +12.894% |
| 2026-03-12 | 58.17 | 58.17 | 57.94 | 57.94 | -1.841% | 1,965 | +12.495% |
| 2026-03-11 | 59.09 | 59.23 | 58.68 | 59.03 | -0.063% | 8,127 | +10.423% |
| 2026-03-10 | 59.14 | 59.91 | 58.99 | 59.06 | -0.076% | 3,074 | +10.353% |
| 2026-03-09 | 57.62 | 59.11 | 57.49 | 59.11 | +0.790% | 21,664 | +10.269% |
| 2026-03-06 | 58.25 | 58.94 | 58.25 | 58.65 | -0.932% | 2,427 | +11.141% |
| 2026-03-05 | 59.10 | 59.20 | 59.10 | 59.20 | -1.297% | 1,047 | +10.105% |
| 2026-03-04 | 59.63 | 60.21 | 59.63 | 59.98 | +1.282% | 1,354 | +8.676% |
| 2026-03-03 | 58.41 | 59.38 | 57.91 | 59.22 | -2.358% | 5,095 | +10.069% |
| 2026-03-02 | 60.23 | 60.81 | 59.98 | 60.65 | -0.997% | 16,519 | +7.473% |
| 2026-02-27 | 61.25 | 61.35 | 61.05 | 61.26 | -0.595% | 2,834 | +6.402% |
| 2026-02-26 | 61.85 | 61.85 | 61.41 | 61.63 | -0.170% | 2,718 | +5.769% |
| 2026-02-25 | 61.47 | 61.73 | 61.47 | 61.73 | +0.890% | 2,353 | +5.589% |
| 2026-02-24 | 61.01 | 61.19 | 61.01 | 61.19 | +0.893% | 2,340 | +6.529% |
| 2026-02-23 | 61.17 | 61.17 | 60.48 | 60.64 | -1.312% | 3,351 | +7.480% |
| 2026-02-20 | 60.90 | 61.55 | 60.90 | 61.45 | +0.934% | 5,139 | +6.069% |
| 2026-02-19 | 60.86 | 60.88 | 60.45 | 60.88 | -0.985% | 6,832 | +7.060% |
| 2026-02-18 | 61.57 | 62.00 | 61.42 | 61.49 | +0.995% | 15,184 | +6.006% |
| 2026-02-17 | 60.66 | 61.11 | 60.46 | 60.88 | +0.054% | 4,240 | +7.061% |
| 2026-02-13 | 60.55 | 61.16 | 60.55 | 60.85 | +0.032% | 14,467 | +7.119% |
| 2026-02-12 | 61.54 | 61.71 | 60.68 | 60.83 | -1.476% | 3,942 | +7.153% |
| 2026-02-11 | 61.84 | 62.07 | 61.64 | 61.74 | -0.416% | 85,902 | +5.572% |
| 2026-02-10 | 62.35 | 62.35 | 61.92 | 62.00 | -0.229% | 2,180 | +5.132% |
| 2026-02-09 | 61.71 | 62.26 | 61.71 | 62.14 | +0.404% | 3,364 | +4.892% |
| 2026-02-06 | 61.67 | 61.89 | 61.39 | 61.89 | +2.018% | 4,389 | +5.316% |
| 2026-02-05 | 61.00 | 61.21 | 60.62 | 60.67 | -1.007% | 5,980 | +7.441% |
| 2026-02-04 | 61.76 | 61.86 | 61.03 | 61.28 | -1.149% | 6,007 | +6.359% |
| 2026-02-03 | 62.45 | 62.45 | 61.56 | 62.00 | -0.936% | 9,614 | +5.137% |
| 2026-02-02 | 61.93 | 62.89 | 61.93 | 62.58 | +0.796% | 19,570 | +4.153% |
| 2026-01-30 | 62.76 | 62.76 | 62.02 | 62.09 | -0.957% | 11,438 | +4.982% |
| 2026-01-29 | 63.02 | 63.02 | 62.07 | 62.69 | +0.052% | 9,071 | +3.976% |
| 2026-01-28 | 62.80 | 62.83 | 62.52 | 62.66 | +0.124% | 8,335 | +4.030% |
| 2026-01-27 | 62.38 | 62.70 | 62.31 | 62.58 | +1.177% | 4,016 | +4.159% |
| 2026-01-26 | 61.75 | 62.04 | 61.74 | 61.85 | +0.235% | 3,355 | +5.384% |
| 2026-01-23 | 61.74 | 61.87 | 61.40 | 61.70 | -0.502% | 13,563 | +5.632% |
| 2026-01-22 | 61.81 | 62.16 | 61.80 | 62.02 | +0.714% | 1,887 | +5.101% |
| 2026-01-21 | 61.17 | 61.81 | 61.01 | 61.58 | +2.000% | 14,193 | +5.851% |
| 2026-01-20 | 60.72 | 61.02 | 59.34 | 60.37 | -1.985% | 7,350 | +7.968% |
| 2026-01-16 | 61.84 | 61.84 | 61.44 | 61.59 | +0.060% | 3,077 | +5.825% |
| 2026-01-15 | 61.63 | 61.90 | 61.55 | 61.55 | +0.106% | 5,430 | +5.889% |
| 2026-01-14 | 61.48 | 61.59 | 61.25 | 61.49 | +0.207% | 4,498 | +6.001% |
| 2026-01-13 | 61.31 | 61.59 | 61.27 | 61.36 | -0.343% | 4,454 | +6.221% |
| 2026-01-12 | 61.11 | 61.68 | 61.06 | 61.57 | +0.752% | 11,163 | +5.856% |
| 2026-01-09 | 61.05 | 61.19 | 60.68 | 61.11 | +0.534% | 3,347 | +6.652% |
| 2026-01-08 | 60.59 | 60.83 | 60.59 | 60.79 | -0.385% | 1,906 | +7.222% |
| 2026-01-07 | 61.30 | 61.31 | 60.97 | 61.02 | -0.300% | 4,332 | +6.810% |
| 2026-01-06 | 61.02 | 61.33 | 60.98 | 61.21 | +0.694% | 4,933 | +6.490% |
| 2026-01-05 | 60.67 | 60.99 | 60.67 | 60.79 | +0.789% | 25,958 | +7.229% |
| 2026-01-02 | 60.38 | 60.38 | 60.03 | 60.31 | +1.364% | 2,732 | +8.075% |
| 2025-12-31 | 59.87 | 59.87 | 59.50 | 59.50 | -0.528% | 3,937 | +9.549% |
| 2025-12-30 | 59.98 | 59.99 | 59.81 | 59.81 | +0.216% | 2,517 | +8.971% |
| 2025-12-29 | 59.43 | 59.69 | 59.43 | 59.69 | -0.238% | 2,077 | +9.207% |
| 2025-12-26 | 59.73 | 59.83 | 59.64 | 59.83 | +0.262% | 1,087 | +8.947% |
| 2025-12-24 | 59.66 | 59.78 | 59.62 | 59.67 | +0.287% | 981 | +9.233% |
| 2025-12-23 | 59.32 | 59.58 | 59.29 | 59.50 | +0.303% | 15,366 | +9.546% |
| 2025-12-22 | 59.35 | 59.42 | 59.21 | 59.32 | +0.391% | 2,800 | +9.879% |
| 2025-12-19 | 58.76 | 59.40 | 58.76 | 59.09 | +1.102% | 5,473 | +10.309% |
| 2025-12-18 | 58.56 | 58.75 | 58.24 | 58.44 | +0.941% | 3,263 | +11.524% |
| 2025-12-17 | 58.36 | 58.46 | 57.81 | 57.90 | -0.375% | 7,898 | +12.573% |
| 2025-12-16 | 58.17 | 58.17 | 57.93 | 58.12 | -0.337% | 5,297 | +12.151% |
| 2025-12-15 | 58.83 | 58.88 | 58.25 | 58.31 | -0.129% | 6,337 | +11.773% |
| 2025-12-12 | 58.84 | 58.92 | 58.33 | 58.39 | -1.316% | 1,854 | +11.629% |
| 2025-12-11 | 58.65 | 59.30 | 58.65 | 59.17 | +0.577% | 5,364 | +10.160% |
| 2025-12-10 | 58.31 | 58.83 | 58.31 | 58.83 | +0.855% | 5,280 | +10.796% |
| 2025-12-09 | 58.46 | 58.61 | 58.30 | 58.33 | -0.120% | 3,498 | +11.743% |
| 2025-12-08 | 58.73 | 58.73 | 57.77 | 58.40 | -0.237% | 6,298 | +11.609% |
| 2025-12-05 | 59.29 | 59.29 | 58.42 | 58.54 | +0.413% | 6,653 | +11.344% |
| 2025-12-04 | 58.39 | 58.45 | 58.17 | 58.30 | +0.376% | 7,954 | +11.804% |
| 2025-12-03 | 57.78 | 58.19 | 57.78 | 58.08 | +0.423% | 3,086 | +12.225% |
| 2025-12-02 | 57.63 | 57.87 | 57.63 | 57.84 | +0.361% | 1,766 | +12.700% |
| 2025-12-01 | 57.61 | 57.88 | 57.52 | 57.63 | -0.091% | 5,149 | +13.107% |
| 2025-11-28 | 57.51 | 57.78 | 57.51 | 57.68 | +0.602% | 1,008 | +13.003% |
| 2025-11-26 | 57.21 | 57.46 | 57.09 | 57.33 | +0.749% | 3,903 | +13.684% |
| 2025-11-25 | 56.50 | 56.92 | 56.42 | 56.91 | +0.724% | 4,276 | +14.535% |
| 2025-11-24 | 56.32 | 56.62 | 56.01 | 56.50 | +0.836% | 4,103 | +15.364% |
| 2025-11-21 | 55.47 | 56.20 | 55.44 | 56.03 | +1.100% | 2,841 | +16.329% |
| 2025-11-20 | 56.88 | 56.88 | 55.42 | 55.42 | -1.630% | 3,038 | +17.608% |
| 2025-11-19 | 56.54 | 56.57 | 56.05 | 56.34 | -0.477% | 3,964 | +15.691% |
| 2025-11-18 | 56.55 | 56.69 | 56.14 | 56.61 | -0.690% | 3,354 | +15.139% |
| 2025-11-17 | 57.67 | 57.70 | 56.95 | 57.00 | -1.398% | 1,776 | +14.345% |
| 2025-11-14 | 57.97 | 58.14 | 57.77 | 57.81 | -0.194% | 5,329 | +12.746% |
| 2025-11-13 | 58.63 | 58.63 | 57.92 | 57.92 | -1.348% | 2,493 | +12.528% |
| 2025-11-12 | 58.66 | 58.82 | 58.64 | 58.72 | +0.532% | 6,612 | +11.011% |
| 2025-11-11 | 58.48 | 58.56 | 58.24 | 58.40 | +0.324% | 3,124 | +11.601% |
| 2025-11-10 | 58.10 | 58.29 | 57.81 | 58.22 | +1.264% | 5,799 | +11.963% |
| 2025-11-07 | 57.08 | 57.52 | 56.84 | 57.49 | +0.030% | 3,771 | +13.379% |
| 2025-11-06 | 57.94 | 57.94 | 57.28 | 57.47 | -0.731% | 3,821 | +13.413% |
| 2025-11-05 | 57.49 | 58.05 | 57.49 | 57.90 | +0.761% | 12,354 | +12.583% |
| 2025-11-04 | 57.53 | 57.89 | 57.33 | 57.46 | -1.581% | 8,367 | +13.440% |
| 2025-11-03 | 58.47 | 58.54 | 58.29 | 58.38 | +0.215% | 3,738 | +11.647% |
| 2025-10-31 | 58.55 | 58.55 | 58.07 | 58.26 | -0.496% | 39,667 | +11.887% |
| 2025-10-30 | 58.61 | 58.93 | 58.55 | 58.55 | -0.650% | 5,810 | +11.332% |
| 2025-10-29 | 59.20 | 59.30 | 58.72 | 58.93 | -0.469% | 3,205 | +10.609% |
| 2025-10-28 | 59.93 | 59.93 | 58.92 | 59.21 | +0.589% | 1,278 | +10.090% |
| 2025-10-27 | 58.76 | 58.94 | 58.67 | 58.86 | +0.924% | 3,792 | +10.739% |
| 2025-10-24 | 58.04 | 58.46 | 57.98 | 58.32 | +0.845% | 8,012 | +11.762% |
| 2025-10-23 | 57.87 | 57.89 | 57.77 | 57.83 | +0.770% | 2,909 | +12.706% |
| 2025-10-22 | 57.43 | 57.55 | 57.04 | 57.39 | -0.381% | 17,811 | +13.574% |
| 2025-10-21 | 57.63 | 57.84 | 57.49 | 57.61 | -0.105% | 6,991 | +13.141% |
| 2025-10-20 | 57.44 | 57.80 | 57.44 | 57.67 | +0.851% | 6,520 | +13.022% |
| 2025-10-17 | 56.99 | 57.36 | 56.98 | 57.18 | +0.258% | 4,377 | +13.984% |
| 2025-10-16 | 57.44 | 57.55 | 56.95 | 57.04 | +0.047% | 11,248 | +14.278% |
| 2025-10-15 | 57.13 | 57.17 | 56.80 | 57.01 | +0.590% | 3,794 | +14.331% |
| 2025-10-14 | 56.37 | 57.02 | 56.26 | 56.68 | +0.159% | 15,933 | +15.006% |
| 2025-10-13 | 56.20 | 56.77 | 56.20 | 56.59 | +1.506% | 16,094 | +15.189% |
| 2025-10-10 | 57.23 | 57.23 | 55.72 | 55.75 | -2.303% | 5,392 | +16.924% |
| 2025-10-09 | 56.95 | 57.33 | 56.91 | 57.06 | -0.653% | 4,259 | +14.231% |
| 2025-10-08 | 57.34 | 57.44 | 57.07 | 57.44 | +0.550% | 1,654 | +13.485% |
| 2025-10-07 | 57.60 | 57.60 | 57.00 | 57.12 | -0.578% | 3,502 | +14.109% |
| 2025-10-06 | 57.53 | 57.55 | 57.40 | 57.45 | +0.891% | 11,147 | +13.450% |
| 2025-10-03 | 57.08 | 57.08 | 56.74 | 56.95 | +0.221% | 3,379 | +14.460% |
| 2025-10-02 | 56.81 | 56.93 | 56.81 | 56.82 | +0.158% | 2,935 | +14.713% |
| 2025-10-01 | 56.58 | 56.77 | 56.50 | 56.73 | +0.912% | 8,421 | +14.895% |
| 2025-09-30 | 56.38 | 56.38 | 56.00 | 56.22 | -0.006% | 6,297 | +15.943% |
| 2025-09-29 | 56.16 | 56.31 | 56.13 | 56.22 | +0.381% | 3,269 | +15.937% |
| 2025-09-26 | 55.90 | 56.23 | 55.90 | 56.01 | +0.602% | 11,241 | +16.379% |
| 2025-09-25 | 55.77 | 55.77 | 55.48 | 55.67 | -0.834% | 20,157 | +17.079% |
| 2025-09-24 | 56.22 | 56.25 | 56.10 | 56.14 | -0.018% | 3,447 | +16.103% |
| 2025-09-23 | 56.44 | 56.44 | 56.01 | 56.15 | -0.418% | 45,734 | +16.082% |
| 2025-09-22 | 56.19 | 56.45 | 56.17 | 56.39 | +0.377% | 1,958 | +15.597% |
| 2025-09-19 | 56.36 | 56.36 | 56.07 | 56.17 | -0.375% | 5,549 | +16.033% |
| 2025-09-18 | 56.39 | 56.52 | 56.28 | 56.38 | +0.258% | 3,860 | +15.598% |
| 2025-09-17 | 55.98 | 56.30 | 55.98 | 56.24 | +0.447% | 4,624 | +15.896% |
| 2025-09-16 | 55.88 | 56.08 | 55.78 | 55.99 | +0.300% | 3,813 | +16.414% |
| 2025-09-15 | 55.64 | 55.96 | 55.64 | 55.82 | +0.356% | 4,126 | +16.762% |
| 2025-09-12 | 54.82 | 55.63 | 54.82 | 55.63 | -0.268% | 3,093 | +17.178% |
| 2025-09-11 | 56.54 | 56.54 | 55.53 | 55.77 | +0.914% | 6,643 | +16.863% |
| 2025-09-10 | 55.43 | 55.44 | 55.16 | 55.27 | +0.747% | 1,082 | +17.931% |
| 2025-09-09 | 54.51 | 54.89 | 54.51 | 54.86 | +0.458% | 6,042 | +18.812% |
| 2025-09-08 | 54.12 | 54.66 | 54.12 | 54.61 | +0.719% | 2,014 | +19.355% |
| 2025-09-05 | 54.78 | 54.78 | 54.02 | 54.22 | -0.092% | 2,467 | +20.213% |
| 2025-09-04 | 52.97 | 54.27 | 52.97 | 54.27 | +0.578% | 4,139 | +20.103% |
| 2025-09-03 | 53.92 | 54.04 | 53.74 | 53.96 | -0.008% | 6,041 | +20.797% |
| 2025-09-02 | 53.78 | 53.99 | 53.73 | 53.96 | -0.563% | 18,483 | +20.788% |
| 2025-08-29 | 54.37 | 54.48 | 54.16 | 54.27 | -0.746% | 12,875 | +20.108% |
| 2025-08-28 | 54.49 | 54.77 | 54.49 | 54.68 | +0.186% | 4,749 | +19.212% |
| 2025-08-27 | 54.20 | 54.64 | 54.20 | 54.57 | -0.185% | 9,003 | +19.434% |
| 2025-08-26 | 54.69 | 54.69 | 54.39 | 54.67 | -0.056% | 10,362 | +19.214% |
| 2025-08-25 | 55.05 | 55.07 | 54.70 | 54.71 | -0.747% | 3,646 | +19.147% |
| 2025-08-22 | 55.18 | 55.33 | 55.12 | 55.12 | +1.148% | 2,101 | +18.256% |
| 2025-08-21 | 54.44 | 54.64 | 54.27 | 54.49 | -0.188% | 8,994 | +19.614% |
| 2025-08-20 | 54.53 | 54.73 | 54.49 | 54.59 | +0.009% | 14,002 | +19.388% |
| 2025-08-19 | 54.96 | 54.96 | 54.58 | 54.59 | -0.192% | 4,618 | +19.399% |
| 2025-08-18 | 54.70 | 54.81 | 54.56 | 54.70 | -0.082% | 9,694 | +19.170% |
| 2025-08-15 | 54.87 | 54.91 | 54.72 | 54.74 | +0.018% | 9,679 | +19.072% |
| 2025-08-14 | 54.76 | 54.81 | 54.48 | 54.73 | -0.127% | 28,195 | +19.094% |
| 2025-08-13 | 54.65 | 54.97 | 54.65 | 54.80 | +0.551% | 8,053 | +18.943% |
| 2025-08-12 | 54.30 | 54.50 | 54.26 | 54.50 | +1.075% | 2,361 | +19.598% |
| 2025-08-11 | 54.24 | 54.24 | 53.90 | 53.92 | -0.376% | 12,109 | +20.884% |
| 2025-08-08 | 54.05 | 54.22 | 54.05 | 54.12 | +0.670% | 1,350 | +20.430% |
| 2025-08-07 | 54.29 | 54.29 | 53.52 | 53.76 | +0.285% | 5,552 | +21.237% |
| 2025-08-06 | 53.60 | 53.74 | 53.41 | 53.61 | +0.350% | 6,832 | +21.582% |
| 2025-08-05 | 53.77 | 53.77 | 53.34 | 53.42 | +0.152% | 3,068 | +22.008% |
| 2025-08-04 | 53.01 | 53.40 | 53.01 | 53.34 | +1.369% | 82,799 | +22.194% |
| 2025-08-01 | 52.77 | 52.77 | 52.47 | 52.62 | -1.541% | 3,910 | +23.866% |
| 2025-07-31 | 54.23 | 54.23 | 53.25 | 53.45 | -0.536% | 6,995 | +21.957% |
| 2025-07-30 | 53.95 | 53.95 | 53.70 | 53.73 | -0.402% | 4,084 | +21.303% |
| 2025-07-29 | 54.95 | 54.95 | 53.92 | 53.95 | -0.314% | 3,072 | +20.816% |
| 2025-07-28 | 54.18 | 54.19 | 54.00 | 54.12 | -0.578% | 4,447 | +20.436% |
| 2025-07-25 | 54.12 | 54.52 | 54.12 | 54.44 | +0.074% | 5,456 | +19.739% |
| 2025-07-24 | 54.41 | 54.45 | 54.40 | 54.40 | -0.676% | 655 | +19.827% |
| 2025-07-23 | 54.49 | 54.77 | 54.31 | 54.77 | +1.230% | 4,407 | +19.017% |
| 2025-07-22 | 53.85 | 54.12 | 53.82 | 54.10 | -0.019% | 2,778 | +20.481% |
| 2025-07-21 | 53.92 | 54.35 | 53.92 | 54.11 | +0.390% | 2,542 | +20.458% |
| 2025-07-18 | 54.11 | 54.11 | 53.85 | 53.90 | -0.208% | 6,423 | +20.928% |
| 2025-07-17 | 53.77 | 54.10 | 53.77 | 54.01 | +0.534% | 2,892 | +20.677% |
| 2025-07-16 | 53.50 | 53.76 | 53.35 | 53.73 | +0.267% | 4,849 | +21.321% |
| 2025-07-15 | 53.88 | 53.88 | 53.58 | 53.58 | +0.061% | 7,711 | +21.644% |
| 2025-07-14 | 53.58 | 53.68 | 53.45 | 53.55 | -0.093% | 2,888 | +21.718% |
| 2025-07-11 | 53.83 | 53.83 | 53.56 | 53.60 | -0.649% | 2,953 | +21.604% |
| 2025-07-10 | 53.91 | 54.07 | 53.91 | 53.95 | -0.240% | 4,033 | +20.816% |
| 2025-07-09 | 54.16 | 54.16 | 53.89 | 54.08 | +0.241% | 1,329 | +20.525% |
| 2025-07-08 | 53.94 | 53.96 | 53.84 | 53.95 | +0.709% | 3,243 | +20.816% |
| 2025-07-07 | 53.75 | 53.87 | 53.39 | 53.57 | -1.235% | 20,217 | +21.673% |
| 2025-07-03 | 54.00 | 54.24 | 54.00 | 54.24 | +0.444% | 2,665 | +20.170% |
| 2025-07-02 | 53.53 | 54.00 | 53.48 | 54.00 | +0.765% | 4,809 | +20.704% |
| 2025-07-01 | 53.62 | 53.71 | 53.44 | 53.59 | -0.409% | 2,124 | +21.627% |
| 2025-06-30 | 53.71 | 53.81 | 53.38 | 53.81 | +0.186% | 14,447 | +21.130% |
| 2025-06-27 | 53.50 | 53.71 | 53.38 | 53.71 | +0.834% | 4,624 | +21.355% |
| 2025-06-26 | 53.18 | 53.31 | 53.13 | 53.27 | -0.568% | 2,033 | +22.368% |
| 2025-06-25 | 53.48 | 53.57 | 53.38 | 53.57 | -0.353% | 2,418 | +21.673% |
| 2025-06-24 | 53.30 | 53.76 | 53.25 | 53.76 | +1.857% | 1,261 | +21.243% |
| 2025-06-23 | 52.05 | 52.78 | 52.05 | 52.78 | +1.344% | 3,126 | +23.494% |
| 2025-06-20 | 52.41 | 52.42 | 52.08 | 52.08 | -0.459% | 16,888 | +25.154% |
| 2025-06-18 | 52.62 | 52.66 | 52.32 | 52.32 | -0.419% | 1,508 | +24.580% |
| 2025-06-17 | 52.96 | 52.98 | 52.46 | 52.54 | -0.681% | 7,499 | +24.058% |
| 2025-06-16 | 53.16 | 53.16 | 52.90 | 52.90 | +0.704% | 1,387 | +23.214% |
| 2025-06-13 | 53.01 | 53.28 | 52.44 | 52.53 | -0.662% | 39,761 | +24.081% |
| 2025-06-12 | 52.90 | 53.03 | 52.88 | 52.88 | -0.038% | 2,488 | +23.260% |
| 2025-06-11 | 52.97 | 53.07 | 52.83 | 52.90 | +0.170% | 1,694 | +23.214% |
| 2025-06-10 | 52.90 | 52.94 | 52.70 | 52.81 | 0.000% | 1,745 | +23.424% |
| 2025-06-09 | 52.49 | 52.91 | 52.41 | 52.81 | +0.608% | 2,533 | +23.424% |
| 2025-06-06 | 52.57 | 52.57 | 52.47 | 52.49 | +0.384% | 10,870 | +24.175% |
| 2025-06-05 | 52.29 | 52.34 | 52.23 | 52.29 | +0.384% | 1,895 | +24.651% |
| 2025-06-04 | 52.08 | 52.30 | 52.08 | 52.09 | 0.000% | 3,116 | +25.130% |
| 2025-06-03 | 51.89 | 52.09 | 51.87 | 52.09 | -0.038% | 3,656 | +25.130% |
| 2025-06-02 | 52.14 | 52.14 | 51.49 | 52.11 | +1.053% | 4,812 | +25.082% |
| 2025-05-30 | 51.56 | 51.57 | 51.44 | 51.57 | -0.199% | 1,167 | +26.398% |
| 2025-05-29 | 51.66 | 51.69 | 51.52 | 51.67 | +0.428% | 1,796 | +26.147% |
| 2025-05-28 | 51.65 | 51.65 | 51.45 | 51.45 | -0.867% | 2,483 | +26.686% |
| 2025-05-27 | 51.58 | 51.90 | 51.58 | 51.90 | +1.407% | 5,474 | +25.588% |
| 2025-05-23 | 51.25 | 51.29 | 51.09 | 51.18 | -0.467% | 1,047 | +27.354% |
| 2025-05-22 | 51.51 | 51.77 | 51.42 | 51.42 | -0.117% | 2,134 | +26.760% |
| 2025-05-21 | 52.01 | 52.28 | 51.48 | 51.48 | -1.568% | 4,525 | +26.612% |
| 2025-05-20 | 52.04 | 52.30 | 51.84 | 52.30 | +0.887% | 5,584 | +24.627% |
| 2025-05-19 | 51.73 | 52.02 | 51.57 | 51.84 | +0.407% | 1,146 | +25.733% |
| 2025-05-16 | 51.58 | 51.80 | 51.48 | 51.63 | +0.097% | 2,652 | +26.244% |
| 2025-05-15 | 51.28 | 51.85 | 51.28 | 51.58 | +0.546% | 2,942 | +26.367% |
| 2025-05-14 | 51.67 | 51.67 | 51.23 | 51.30 | +0.313% | 6,345 | +27.057% |
| 2025-05-13 | 51.33 | 51.40 | 51.14 | 51.14 | +0.078% | 2,999 | +27.454% |
| 2025-05-12 | 51.37 | 51.37 | 50.76 | 51.10 | +2.200% | 16,044 | +27.554% |
| 2025-05-09 | 50.07 | 50.15 | 49.93 | 50.00 | -0.180% | 2,783 | +30.360% |
| 2025-05-08 | 50.00 | 50.09 | 49.79 | 50.09 | +1.356% | 11,234 | +30.126% |
| 2025-05-07 | 49.34 | 49.74 | 49.34 | 49.42 | -0.447% | 5,359 | +31.890% |
| 2025-05-06 | 49.37 | 49.76 | 49.37 | 49.64 | +0.206% | 3,156 | +31.300% |
| 2025-05-05 | 49.39 | 49.98 | 49.39 | 49.54 | -0.020% | 5,110 | +31.570% |
| 2025-05-02 | 49.70 | 49.70 | 49.42 | 49.55 | +1.102% | 2,502 | +31.544% |
| 2025-05-01 | 49.05 | 49.05 | 48.84 | 49.01 | +0.927% | 803 | +32.993% |
| 2025-04-30 | 48.39 | 48.65 | 48.18 | 48.56 | -0.390% | 2,200 | +34.226% |
| 2025-04-29 | 48.56 | 48.75 | 48.56 | 48.75 | +0.082% | 876 | +33.703% |
| 2025-04-28 | 48.62 | 48.71 | 48.06 | 48.71 | +0.516% | 2,116 | +33.812% |
| 2025-04-25 | 47.80 | 48.46 | 47.80 | 48.46 | +0.498% | 3,774 | +34.503% |
| 2025-04-24 | 48.06 | 48.22 | 48.06 | 48.22 | +1.048% | 712 | +35.172% |
| 2025-04-23 | 48.02 | 48.14 | 47.67 | 47.72 | +1.556% | 6,148 | +36.588% |
| 2025-04-22 | 46.53 | 47.24 | 46.53 | 46.99 | +2.083% | 3,743 | +38.714% |
| 2025-04-21 | 46.24 | 46.24 | 45.48 | 46.03 | -0.390% | 2,893 | +41.604% |
| 2025-04-17 | 46.32 | 46.68 | 46.21 | 46.21 | -0.049% | 13,288 | +41.052% |
| 2025-04-16 | 46.76 | 46.81 | 46.00 | 46.23 | -1.168% | 2,223 | +40.983% |
| 2025-04-15 | 46.66 | 47.03 | 46.66 | 46.78 | 0.000% | 4,147 | +39.337% |