LEGH
Legacy Housing Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
29.33USD+0.462%(+0.14)53,779
LEGH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.68 | 29.87 | 29.05 | 29.35 | +0.548% | 53,779 | 0.000% |
| 2026-10-01 | 28.67 | 29.39 | 28.28 | 29.19 | +1.814% | 93,309 | +0.548% |
| 2026-09-30 | 29.07 | 29.42 | 28.57 | 28.67 | -0.933% | 65,460 | +2.372% |
| 2026-09-29 | 28.57 | 29.02 | 28.28 | 28.94 | -0.618% | 53,145 | +1.417% |
| 2026-09-28 | 29.01 | 29.54 | 28.82 | 29.12 | -0.614% | 92,071 | +0.790% |
| 2026-09-25 | 29.10 | 29.42 | 28.47 | 29.30 | +0.757% | 172,764 | +0.171% |
| 2026-09-24 | 28.57 | 29.40 | 28.57 | 29.08 | +0.484% | 57,738 | +0.928% |
| 2026-09-23 | 28.73 | 29.74 | 28.58 | 28.94 | -0.138% | 83,481 | +1.417% |
| 2026-09-22 | 28.91 | 29.43 | 28.36 | 28.98 | +1.364% | 107,796 | +1.277% |
| 2026-09-21 | 28.25 | 28.63 | 27.67 | 28.59 | +1.708% | 68,303 | +2.658% |
| 2026-09-18 | 27.40 | 28.35 | 27.16 | 28.11 | +1.700% | 98,515 | +4.411% |
| 2026-09-17 | 28.03 | 28.03 | 27.63 | 27.64 | +0.072% | 34,477 | +6.187% |
| 2026-09-16 | 27.14 | 28.02 | 27.04 | 27.62 | +1.881% | 68,655 | +6.264% |
| 2026-09-15 | 27.50 | 27.55 | 26.79 | 27.11 | -1.382% | 126,915 | +8.263% |
| 2026-09-14 | 27.42 | 27.93 | 27.11 | 27.49 | -0.651% | 45,592 | +6.766% |
| 2026-09-11 | 27.89 | 28.50 | 27.55 | 27.67 | +0.655% | 92,930 | +6.072% |
| 2026-09-10 | 27.11 | 27.51 | 26.37 | 27.49 | +0.881% | 102,015 | +6.766% |
| 2026-09-09 | 27.46 | 27.66 | 26.98 | 27.25 | -1.161% | 39,187 | +7.706% |
| 2026-09-08 | 28.24 | 28.24 | 27.55 | 27.57 | -2.957% | 58,437 | +6.456% |
| 2026-09-04 | 27.89 | 28.54 | 27.84 | 28.41 | +1.864% | 42,475 | +3.309% |
| 2026-09-03 | 28.07 | 28.24 | 27.72 | 27.89 | +0.432% | 52,465 | +5.235% |
| 2026-09-02 | 27.95 | 28.25 | 27.75 | 27.77 | +0.361% | 38,517 | +5.690% |
| 2026-09-01 | 27.95 | 28.27 | 27.36 | 27.67 | -1.635% | 54,990 | +6.072% |
| 2026-08-31 | 28.34 | 29.07 | 28.05 | 28.13 | -0.741% | 99,190 | +4.337% |
| 2026-08-28 | 28.49 | 29.09 | 28.20 | 28.34 | -0.106% | 67,398 | +3.564% |
| 2026-08-27 | 28.31 | 28.61 | 28.25 | 28.37 | -0.630% | 57,078 | +3.454% |
| 2026-08-26 | 28.99 | 28.99 | 28.52 | 28.55 | -1.314% | 56,174 | +2.802% |
| 2026-08-25 | 29.04 | 30.50 | 28.59 | 28.93 | +0.731% | 56,530 | +1.452% |
| 2026-08-24 | 28.79 | 29.61 | 28.60 | 28.72 | +0.314% | 132,661 | +2.194% |
| 2026-08-21 | 28.80 | 29.50 | 28.31 | 28.63 | +0.245% | 76,028 | +2.515% |
| 2026-08-20 | 28.28 | 29.00 | 28.00 | 28.56 | +0.140% | 105,840 | +2.766% |
| 2026-08-19 | 28.62 | 29.23 | 28.39 | 28.52 | +1.027% | 71,764 | +2.910% |
| 2026-08-18 | 29.05 | 29.75 | 28.23 | 28.23 | -2.990% | 81,747 | +3.967% |
| 2026-08-17 | 29.11 | 29.52 | 28.77 | 29.10 | -0.784% | 89,785 | +0.859% |
| 2026-08-14 | 29.05 | 29.69 | 28.66 | 29.33 | +0.756% | 94,462 | +0.068% |
| 2026-08-13 | 29.05 | 29.69 | 28.89 | 29.11 | +1.287% | 203,558 | +0.824% |
| 2026-08-12 | 28.99 | 29.18 | 28.46 | 28.74 | -0.691% | 124,332 | +2.122% |
| 2026-08-11 | 28.51 | 29.48 | 28.26 | 28.94 | +1.830% | 117,855 | +1.417% |
| 2026-08-10 | 29.12 | 29.64 | 28.29 | 28.42 | -2.671% | 103,225 | +3.272% |
| 2026-08-07 | 29.19 | 31.34 | 29.04 | 29.20 | +1.038% | 287,306 | +0.514% |
| 2026-08-06 | 29.00 | 30.00 | 27.76 | 28.90 | +5.015% | 237,068 | +1.557% |
| 2026-08-05 | 27.32 | 28.01 | 26.89 | 27.52 | +0.954% | 144,767 | +6.650% |
| 2026-08-04 | 26.53 | 27.52 | 26.23 | 27.26 | +3.808% | 181,014 | +7.667% |
| 2026-08-03 | 26.50 | 27.51 | 26.24 | 26.26 | 0.000% | 138,064 | +11.767% |
| 2026-07-31 | 26.25 | 26.52 | 25.46 | 26.26 | +0.038% | 154,646 | +11.767% |
| 2026-07-30 | 26.43 | 26.60 | 25.89 | 26.25 | -0.681% | 125,858 | +11.810% |
| 2026-07-29 | 26.85 | 26.98 | 26.25 | 26.43 | -1.638% | 75,976 | +11.048% |
| 2026-07-28 | 26.97 | 27.63 | 26.37 | 26.87 | +1.780% | 303,448 | +9.230% |
| 2026-07-27 | 26.83 | 27.04 | 26.29 | 26.40 | -0.340% | 207,570 | +11.174% |
| 2026-07-24 | 26.10 | 26.53 | 25.52 | 26.49 | +1.494% | 124,451 | +10.797% |
| 2026-07-23 | 25.64 | 26.10 | 25.26 | 26.10 | 0.000% | 61,920 | +12.452% |
| 2026-07-22 | 26.09 | 26.40 | 25.86 | 26.10 | -1.061% | 91,447 | +12.452% |
| 2026-07-21 | 26.24 | 26.68 | 26.06 | 26.38 | +0.076% | 80,344 | +11.259% |
| 2026-07-20 | 26.83 | 27.04 | 26.32 | 26.36 | -1.605% | 56,102 | +11.343% |
| 2026-07-17 | 27.10 | 27.66 | 26.70 | 26.79 | -1.760% | 62,535 | +9.556% |
| 2026-07-16 | 26.45 | 27.50 | 26.45 | 27.27 | +3.139% | 71,469 | +7.627% |
| 2026-07-15 | 26.09 | 26.67 | 25.89 | 26.44 | +1.497% | 65,200 | +11.006% |
| 2026-07-14 | 25.86 | 26.25 | 25.53 | 26.05 | +1.047% | 82,006 | +12.668% |
| 2026-07-13 | 26.30 | 26.80 | 25.73 | 25.78 | -2.163% | 95,073 | +13.848% |
| 2026-07-10 | 26.40 | 27.41 | 26.34 | 26.35 | +0.076% | 153,096 | +11.385% |
| 2026-07-09 | 25.42 | 26.93 | 25.26 | 26.33 | +3.580% | 118,857 | +11.470% |
| 2026-07-08 | 25.95 | 25.95 | 25.05 | 25.42 | -1.967% | 76,492 | +15.460% |
| 2026-07-07 | 25.96 | 26.38 | 25.64 | 25.93 | -0.116% | 88,859 | +13.189% |
| 2026-07-06 | 26.43 | 27.00 | 25.72 | 25.96 | -1.592% | 90,436 | +13.059% |
| 2026-07-02 | 26.11 | 26.45 | 25.81 | 26.38 | +1.034% | 66,789 | +11.259% |
| 2026-07-01 | 26.32 | 26.75 | 26.03 | 26.11 | -0.609% | 100,151 | +12.409% |
| 2026-06-30 | 26.20 | 26.49 | 26.01 | 26.27 | -0.455% | 59,084 | +11.724% |
| 2026-06-29 | 26.04 | 27.18 | 25.44 | 26.39 | +1.344% | 163,710 | +11.216% |
| 2026-06-26 | 25.44 | 26.24 | 25.40 | 26.04 | +2.399% | 291,555 | +12.711% |
| 2026-06-25 | 25.33 | 25.78 | 25.25 | 25.43 | +0.395% | 90,454 | +15.415% |
| 2026-06-24 | 24.75 | 26.46 | 24.75 | 25.33 | +2.551% | 138,301 | +15.871% |
| 2026-06-23 | 24.39 | 24.87 | 24.39 | 24.70 | +1.271% | 41,175 | +18.826% |
| 2026-06-22 | 25.00 | 25.23 | 24.33 | 24.39 | -2.440% | 48,070 | +20.336% |
| 2026-06-18 | 24.99 | 25.84 | 24.84 | 25.00 | +1.256% | 124,344 | +17.400% |
| 2026-06-17 | 25.60 | 26.36 | 24.57 | 24.69 | -3.574% | 133,555 | +18.874% |
| 2026-06-16 | 24.65 | 25.64 | 24.65 | 25.61 | +3.874% | 106,922 | +14.626% |
| 2026-06-15 | 25.17 | 25.22 | 24.63 | 24.65 | -1.400% | 47,444 | +19.067% |
| 2026-06-12 | 25.04 | 25.37 | 24.95 | 25.00 | -0.160% | 62,497 | +17.400% |
| 2026-06-11 | 24.41 | 25.23 | 24.41 | 25.04 | +2.665% | 57,643 | +17.212% |
| 2026-06-10 | 24.93 | 25.21 | 24.39 | 24.39 | -1.772% | 90,754 | +20.336% |
| 2026-06-09 | 24.24 | 25.00 | 23.57 | 24.83 | +3.545% | 78,117 | +18.204% |
| 2026-06-08 | 23.94 | 24.43 | 23.72 | 23.98 | +0.629% | 59,489 | +22.394% |
| 2026-06-05 | 23.48 | 24.08 | 23.19 | 23.83 | +1.707% | 95,014 | +23.164% |
| 2026-06-04 | 23.57 | 23.82 | 23.02 | 23.43 | +0.904% | 98,742 | +25.267% |
| 2026-06-03 | 23.94 | 24.99 | 23.03 | 23.22 | -3.491% | 82,243 | +26.400% |
| 2026-06-02 | 23.83 | 24.25 | 23.57 | 24.06 | +1.305% | 39,909 | +21.987% |
| 2026-06-01 | 23.75 | 24.18 | 23.21 | 23.75 | -1.083% | 52,979 | +23.579% |
| 2026-05-29 | 24.06 | 24.90 | 23.45 | 24.01 | -1.112% | 145,471 | +22.241% |
| 2026-05-28 | 23.98 | 24.44 | 23.77 | 24.28 | +1.293% | 84,166 | +20.881% |
| 2026-05-27 | 23.65 | 24.71 | 22.93 | 23.97 | +1.740% | 63,065 | +22.445% |
| 2026-05-26 | 23.00 | 23.71 | 22.66 | 23.56 | +2.479% | 118,788 | +24.576% |
| 2026-05-22 | 23.00 | 23.14 | 22.55 | 22.99 | +0.087% | 130,079 | +27.664% |
| 2026-05-21 | 22.68 | 23.02 | 22.33 | 22.97 | -0.022% | 66,106 | +27.775% |
| 2026-05-20 | 22.38 | 23.13 | 22.25 | 22.98 | +2.659% | 62,632 | +27.748% |
| 2026-05-19 | 22.47 | 22.60 | 22.06 | 22.38 | -1.192% | 68,864 | +31.144% |
| 2026-05-18 | 22.12 | 22.94 | 21.50 | 22.65 | +2.489% | 86,997 | +29.581% |
| 2026-05-15 | 22.36 | 22.60 | 21.82 | 22.10 | -2.428% | 112,094 | +32.805% |
| 2026-05-14 | 22.63 | 23.79 | 22.51 | 22.65 | +1.071% | 82,368 | +29.581% |
| 2026-05-13 | 22.00 | 22.47 | 21.88 | 22.41 | +0.810% | 65,164 | +30.968% |
| 2026-05-12 | 22.53 | 22.53 | 21.83 | 22.23 | -1.375% | 81,867 | +32.029% |
| 2026-05-11 | 23.34 | 23.70 | 22.44 | 22.54 | -3.179% | 112,603 | +30.213% |
| 2026-05-08 | 21.35 | 23.65 | 21.35 | 23.28 | +7.928% | 200,224 | +26.074% |
| 2026-05-07 | 21.73 | 21.89 | 21.45 | 21.57 | -0.093% | 77,900 | +36.069% |
| 2026-05-06 | 21.40 | 21.91 | 20.91 | 21.59 | +2.517% | 59,511 | +35.943% |
| 2026-05-05 | 20.65 | 21.24 | 20.52 | 21.06 | +2.682% | 56,463 | +39.364% |
| 2026-05-04 | 21.49 | 21.64 | 20.37 | 20.51 | -5.134% | 74,977 | +43.101% |
| 2026-05-01 | 21.98 | 21.99 | 21.29 | 21.62 | -0.598% | 92,841 | +35.754% |
| 2026-04-30 | 20.95 | 21.81 | 20.84 | 21.75 | +3.918% | 108,191 | +34.943% |
| 2026-04-29 | 21.62 | 21.78 | 20.41 | 20.93 | -4.079% | 80,947 | +40.229% |
| 2026-04-28 | 21.65 | 22.07 | 21.34 | 21.82 | +1.065% | 54,320 | +34.510% |
| 2026-04-27 | 21.32 | 21.62 | 21.32 | 21.59 | +0.841% | 50,814 | +35.943% |
| 2026-04-24 | 21.34 | 21.70 | 21.03 | 21.41 | -0.233% | 48,579 | +37.085% |
| 2026-04-23 | 21.50 | 21.79 | 21.29 | 21.46 | -0.740% | 43,589 | +36.766% |
| 2026-04-22 | 21.38 | 21.77 | 21.36 | 21.62 | +1.502% | 42,471 | +35.754% |
| 2026-04-21 | 21.88 | 22.32 | 21.18 | 21.30 | -2.473% | 60,409 | +37.793% |
| 2026-04-20 | 21.62 | 22.06 | 21.60 | 21.84 | +0.275% | 56,120 | +34.386% |
| 2026-04-17 | 21.01 | 22.10 | 21.01 | 21.78 | +5.831% | 62,693 | +34.757% |
| 2026-04-16 | 20.68 | 21.00 | 20.55 | 20.58 | -1.058% | 55,341 | +42.614% |
| 2026-04-15 | 21.46 | 21.49 | 20.76 | 20.80 | -3.435% | 39,689 | +41.106% |
| 2026-04-14 | 22.02 | 22.02 | 21.47 | 21.54 | -0.508% | 65,770 | +36.258% |
| 2026-04-13 | 21.13 | 21.68 | 20.76 | 21.65 | +2.607% | 54,646 | +35.566% |
| 2026-04-10 | 21.65 | 21.65 | 21.00 | 21.10 | -2.179% | 61,675 | +39.100% |
| 2026-04-09 | 20.79 | 21.66 | 20.79 | 21.57 | +3.107% | 118,387 | +36.069% |
| 2026-04-08 | 20.60 | 21.25 | 20.59 | 20.92 | +4.915% | 90,120 | +40.296% |
| 2026-04-07 | 20.28 | 20.28 | 19.77 | 19.94 | -2.015% | 80,644 | +47.192% |
| 2026-04-06 | 20.42 | 20.57 | 20.09 | 20.35 | -1.021% | 65,476 | +44.226% |
| 2026-04-02 | 20.36 | 21.11 | 20.30 | 20.56 | +0.097% | 160,618 | +42.753% |
| 2026-04-01 | 20.59 | 20.88 | 20.42 | 20.54 | +0.538% | 118,367 | +42.892% |
| 2026-03-31 | 20.34 | 20.64 | 20.01 | 20.43 | +1.490% | 89,723 | +43.661% |
| 2026-03-30 | 19.92 | 20.25 | 19.65 | 20.13 | +1.924% | 109,640 | +45.802% |
| 2026-03-27 | 19.88 | 19.90 | 19.54 | 19.75 | -0.654% | 125,864 | +48.608% |
| 2026-03-26 | 19.97 | 20.20 | 19.59 | 19.88 | -1.487% | 111,601 | +47.636% |
| 2026-03-25 | 19.58 | 20.23 | 19.23 | 20.18 | +4.074% | 202,785 | +45.441% |
| 2026-03-24 | 19.11 | 19.58 | 18.82 | 19.39 | +0.518% | 73,258 | +51.367% |
| 2026-03-23 | 19.49 | 19.68 | 19.00 | 19.29 | +1.794% | 180,456 | +52.151% |
| 2026-03-20 | 19.22 | 19.98 | 18.38 | 18.95 | -1.302% | 310,910 | +54.881% |
| 2026-03-19 | 19.38 | 19.61 | 19.11 | 19.20 | -1.538% | 239,820 | +52.865% |
| 2026-03-18 | 19.51 | 19.85 | 19.14 | 19.50 | -1.116% | 141,039 | +50.513% |
| 2026-03-17 | 20.32 | 20.56 | 19.72 | 19.72 | -2.665% | 161,511 | +48.834% |
| 2026-03-16 | 18.91 | 20.32 | 18.79 | 20.26 | +7.823% | 113,997 | +44.867% |
| 2026-03-13 | 18.78 | 19.11 | 18.29 | 18.79 | -3.194% | 278,745 | +56.200% |
| 2026-03-12 | 19.36 | 19.58 | 19.05 | 19.41 | -1.472% | 91,567 | +51.211% |
| 2026-03-11 | 19.93 | 20.15 | 19.58 | 19.70 | -1.055% | 142,282 | +48.985% |
| 2026-03-10 | 19.62 | 20.35 | 19.50 | 19.91 | +1.015% | 155,822 | +47.413% |
| 2026-03-09 | 19.55 | 19.84 | 18.80 | 19.71 | -0.705% | 128,058 | +48.909% |
| 2026-03-06 | 20.28 | 20.28 | 19.73 | 19.85 | -3.874% | 71,287 | +47.859% |
| 2026-03-05 | 21.01 | 21.27 | 20.30 | 20.65 | -3.006% | 88,206 | +42.131% |
| 2026-03-04 | 21.40 | 21.40 | 20.90 | 21.29 | +0.472% | 78,263 | +37.858% |
| 2026-03-03 | 21.17 | 21.40 | 20.89 | 21.19 | -1.671% | 149,352 | +38.509% |
| 2026-03-02 | 21.74 | 21.83 | 21.06 | 21.55 | -1.688% | 141,616 | +36.195% |
| 2026-02-27 | 22.12 | 22.22 | 21.84 | 21.92 | -1.748% | 144,678 | +33.896% |
| 2026-02-26 | 22.00 | 22.39 | 21.70 | 22.31 | +1.779% | 92,062 | +31.555% |
| 2026-02-25 | 21.69 | 22.10 | 21.32 | 21.92 | +0.828% | 141,926 | +33.896% |
| 2026-02-24 | 21.36 | 21.86 | 21.00 | 21.74 | +1.970% | 53,347 | +35.005% |
| 2026-02-23 | 21.71 | 21.90 | 20.74 | 21.32 | -2.648% | 107,897 | +37.664% |
| 2026-02-20 | 21.62 | 22.14 | 21.39 | 21.90 | +0.782% | 69,085 | +34.018% |
| 2026-02-19 | 21.35 | 22.03 | 21.26 | 21.73 | +1.164% | 73,341 | +35.067% |
| 2026-02-18 | 21.33 | 21.81 | 21.25 | 21.48 | +0.280% | 61,855 | +36.639% |
| 2026-02-17 | 21.99 | 22.04 | 21.22 | 21.42 | -3.296% | 142,233 | +37.021% |
| 2026-02-13 | 21.84 | 22.48 | 21.61 | 22.15 | +2.784% | 53,702 | +32.506% |
| 2026-02-12 | 21.70 | 22.01 | 21.46 | 21.55 | -0.416% | 65,642 | +36.195% |
| 2026-02-11 | 21.37 | 21.97 | 21.22 | 21.64 | +1.358% | 81,935 | +35.628% |
| 2026-02-10 | 20.52 | 21.89 | 20.52 | 21.35 | +4.146% | 155,925 | +37.471% |
| 2026-02-09 | 21.11 | 21.11 | 20.34 | 20.50 | -2.567% | 100,931 | +43.171% |
| 2026-02-06 | 21.21 | 21.46 | 20.71 | 21.04 | -0.661% | 113,957 | +39.496% |
| 2026-02-05 | 21.88 | 22.21 | 21.11 | 21.18 | -2.889% | 101,515 | +38.574% |
| 2026-02-04 | 21.00 | 21.98 | 21.00 | 21.81 | +5.058% | 96,058 | +34.571% |
| 2026-02-03 | 20.75 | 21.40 | 20.57 | 20.76 | 0.000% | 61,952 | +41.378% |
| 2026-02-02 | 20.81 | 21.01 | 20.72 | 20.76 | +0.048% | 86,487 | +41.378% |
| 2026-01-30 | 20.85 | 21.13 | 20.30 | 20.75 | -1.378% | 91,502 | +41.446% |
| 2026-01-29 | 20.70 | 21.09 | 20.54 | 21.04 | +1.398% | 96,165 | +39.496% |
| 2026-01-28 | 21.27 | 21.61 | 20.66 | 20.75 | -1.612% | 93,643 | +41.446% |
| 2026-01-27 | 21.49 | 21.63 | 20.96 | 21.09 | -1.861% | 89,435 | +39.165% |
| 2026-01-26 | 21.71 | 22.23 | 21.42 | 21.49 | -1.467% | 76,676 | +36.575% |
| 2026-01-23 | 21.96 | 22.01 | 21.54 | 21.81 | -1.178% | 55,262 | +34.571% |
| 2026-01-22 | 22.41 | 22.62 | 22.05 | 22.07 | -1.341% | 91,097 | +32.986% |
| 2026-01-21 | 21.78 | 22.50 | 21.78 | 22.37 | +2.898% | 122,574 | +31.203% |
| 2026-01-20 | 21.97 | 22.23 | 21.65 | 21.74 | -2.816% | 105,636 | +35.005% |
| 2026-01-16 | 22.51 | 22.91 | 22.36 | 22.37 | -0.754% | 153,056 | +31.203% |
| 2026-01-15 | 22.01 | 22.64 | 21.86 | 22.54 | +2.083% | 70,883 | +30.213% |
| 2026-01-14 | 21.54 | 22.20 | 21.51 | 22.08 | +2.080% | 82,351 | +32.926% |
| 2026-01-13 | 21.63 | 21.88 | 21.41 | 21.63 | -0.092% | 45,875 | +35.691% |
| 2026-01-12 | 21.08 | 21.74 | 21.08 | 21.65 | +1.263% | 98,338 | +35.566% |
| 2026-01-09 | 20.96 | 21.54 | 20.96 | 21.38 | +2.297% | 120,424 | +37.278% |
| 2026-01-08 | 19.80 | 21.02 | 19.80 | 20.90 | +4.657% | 133,117 | +40.431% |
| 2026-01-07 | 19.94 | 20.14 | 19.67 | 19.97 | +0.100% | 107,644 | +46.970% |
| 2026-01-06 | 19.36 | 20.02 | 19.23 | 19.95 | +2.203% | 98,859 | +47.118% |
| 2026-01-05 | 19.45 | 19.91 | 19.18 | 19.52 | +1.140% | 87,759 | +50.359% |
| 2026-01-02 | 19.68 | 19.70 | 19.02 | 19.30 | -1.127% | 79,964 | +52.073% |
| 2025-12-31 | 19.82 | 19.93 | 19.46 | 19.52 | -1.514% | 100,818 | +50.359% |
| 2025-12-30 | 19.75 | 19.95 | 19.63 | 19.82 | -0.050% | 108,303 | +48.083% |
| 2025-12-29 | 19.79 | 19.92 | 19.64 | 19.83 | +0.101% | 160,394 | +48.008% |
| 2025-12-26 | 19.84 | 20.19 | 19.65 | 19.81 | -0.302% | 63,208 | +48.157% |
| 2025-12-24 | 19.72 | 19.95 | 19.65 | 19.87 | +0.659% | 70,405 | +47.710% |
| 2025-12-23 | 19.63 | 19.91 | 19.55 | 19.74 | +0.254% | 101,347 | +48.683% |
| 2025-12-22 | 19.83 | 20.22 | 19.65 | 19.69 | -0.806% | 94,134 | +49.060% |
| 2025-12-19 | 20.70 | 20.77 | 19.61 | 19.85 | -4.842% | 176,238 | +47.859% |
| 2025-12-18 | 20.55 | 20.94 | 20.31 | 20.86 | +1.955% | 99,693 | +40.700% |
| 2025-12-17 | 20.30 | 20.77 | 20.26 | 20.46 | +0.147% | 183,597 | +43.451% |
| 2025-12-16 | 20.37 | 20.77 | 20.07 | 20.43 | 0.000% | 100,881 | +43.661% |
| 2025-12-15 | 20.87 | 20.87 | 20.30 | 20.43 | -1.400% | 108,027 | +43.661% |
| 2025-12-12 | 20.73 | 20.82 | 20.39 | 20.72 | -0.096% | 124,166 | +41.651% |
| 2025-12-11 | 20.51 | 20.91 | 20.32 | 20.74 | +1.766% | 162,148 | +41.514% |
| 2025-12-10 | 19.98 | 20.46 | 19.88 | 20.38 | +2.258% | 198,172 | +44.014% |
| 2025-12-09 | 19.44 | 19.96 | 19.44 | 19.93 | +1.996% | 119,009 | +47.265% |
| 2025-12-08 | 19.97 | 23.16 | 19.35 | 19.54 | -2.153% | 73,968 | +50.205% |
| 2025-12-05 | 19.98 | 20.38 | 19.86 | 19.97 | -1.041% | 89,466 | +46.970% |
| 2025-12-04 | 19.98 | 20.25 | 19.87 | 20.18 | +0.348% | 114,225 | +45.441% |
| 2025-12-03 | 20.01 | 20.81 | 19.69 | 20.11 | +0.701% | 96,994 | +45.947% |
| 2025-12-02 | 19.65 | 20.10 | 19.26 | 19.97 | +2.044% | 103,257 | +46.970% |
| 2025-12-01 | 19.91 | 20.10 | 19.53 | 19.57 | -1.806% | 120,127 | +49.974% |
| 2025-11-28 | 20.18 | 20.21 | 19.80 | 19.93 | -1.580% | 44,653 | +47.265% |
| 2025-11-26 | 19.53 | 20.51 | 19.30 | 20.25 | +2.949% | 157,791 | +44.938% |
| 2025-11-25 | 19.29 | 19.89 | 18.84 | 19.67 | +2.662% | 189,955 | +49.212% |
| 2025-11-24 | 19.29 | 19.37 | 19.04 | 19.16 | -1.186% | 185,015 | +53.184% |
| 2025-11-21 | 18.90 | 19.78 | 18.90 | 19.39 | +2.647% | 164,163 | +51.367% |
| 2025-11-20 | 19.26 | 19.50 | 18.86 | 18.89 | -0.159% | 154,914 | +55.373% |
| 2025-11-19 | 19.38 | 19.38 | 18.86 | 18.92 | -1.304% | 175,452 | +55.127% |
| 2025-11-18 | 19.05 | 19.26 | 18.87 | 19.17 | -0.052% | 96,003 | +53.104% |
| 2025-11-17 | 19.64 | 20.00 | 19.15 | 19.18 | -2.243% | 131,136 | +53.024% |
| 2025-11-14 | 19.96 | 20.05 | 19.38 | 19.62 | -1.998% | 107,831 | +49.592% |
| 2025-11-13 | 20.24 | 20.40 | 19.73 | 20.02 | -0.989% | 189,255 | +46.603% |
| 2025-11-12 | 20.05 | 20.29 | 19.91 | 20.22 | -0.541% | 159,802 | +45.153% |
| 2025-11-11 | 20.79 | 21.43 | 19.69 | 20.33 | -2.634% | 243,098 | +44.368% |
| 2025-11-10 | 21.56 | 21.80 | 20.01 | 20.88 | -6.031% | 266,407 | +40.565% |
| 2025-11-07 | 22.75 | 22.79 | 22.00 | 22.22 | -1.768% | 129,998 | +32.088% |
| 2025-11-06 | 23.51 | 23.51 | 22.41 | 22.62 | -3.990% | 122,381 | +29.752% |
| 2025-11-05 | 22.55 | 23.66 | 22.55 | 23.56 | +4.479% | 99,476 | +24.576% |
| 2025-11-04 | 22.03 | 22.71 | 21.90 | 22.55 | +1.622% | 85,202 | +30.155% |
| 2025-11-03 | 22.62 | 22.65 | 22.11 | 22.19 | -1.180% | 59,920 | +32.267% |
| 2025-10-31 | 22.42 | 22.55 | 22.00 | 22.45 | +1.652% | 71,897 | +30.706% |
| 2025-10-30 | 22.20 | 22.69 | 22.03 | 22.09 | -0.495% | 91,095 | +32.866% |
| 2025-10-29 | 23.09 | 23.26 | 22.10 | 22.20 | -4.393% | 93,106 | +32.207% |
| 2025-10-28 | 23.78 | 23.96 | 23.18 | 23.22 | -3.210% | 91,553 | +26.400% |
| 2025-10-27 | 24.08 | 24.30 | 23.95 | 23.99 | -0.374% | 59,376 | +22.343% |
| 2025-10-24 | 24.32 | 24.56 | 24.05 | 24.08 | -0.331% | 55,132 | +21.885% |
| 2025-10-23 | 24.02 | 24.36 | 23.36 | 24.16 | +1.088% | 48,412 | +21.482% |
| 2025-10-22 | 24.40 | 24.40 | 23.66 | 23.90 | -1.687% | 91,967 | +22.803% |
| 2025-10-21 | 23.69 | 24.33 | 23.51 | 24.31 | +2.617% | 40,230 | +20.732% |
| 2025-10-20 | 23.52 | 23.78 | 23.47 | 23.69 | +1.283% | 73,738 | +23.892% |
| 2025-10-17 | 23.23 | 23.54 | 23.16 | 23.39 | +0.645% | 89,380 | +25.481% |
| 2025-10-16 | 23.10 | 23.28 | 22.76 | 23.24 | +0.868% | 119,543 | +26.291% |
| 2025-10-15 | 22.75 | 23.15 | 22.75 | 23.04 | +1.275% | 92,465 | +27.387% |
| 2025-10-14 | 21.63 | 22.85 | 21.57 | 22.75 | +4.887% | 94,538 | +29.011% |
| 2025-10-13 | 22.36 | 22.36 | 21.37 | 21.69 | -2.209% | 205,689 | +35.316% |
| 2025-10-10 | 21.50 | 22.46 | 20.85 | 22.18 | +0.818% | 461,238 | +32.326% |
| 2025-10-09 | 22.68 | 22.80 | 21.91 | 22.00 | -3.297% | 98,524 | +33.409% |
| 2025-10-08 | 22.97 | 23.39 | 22.42 | 22.75 | -0.088% | 69,341 | +29.011% |
| 2025-10-07 | 23.22 | 23.54 | 22.71 | 22.77 | -2.358% | 71,258 | +28.898% |
| 2025-10-06 | 25.01 | 25.89 | 23.26 | 23.32 | -6.345% | 138,547 | +25.858% |
| 2025-10-03 | 27.01 | 27.01 | 24.74 | 24.90 | -8.456% | 110,577 | +17.871% |
| 2025-10-02 | 27.26 | 27.46 | 26.79 | 27.20 | -0.802% | 48,778 | +7.904% |
| 2025-10-01 | 27.33 | 27.59 | 26.97 | 27.42 | -0.327% | 58,683 | +7.039% |
| 2025-09-30 | 27.16 | 27.54 | 26.90 | 27.51 | +0.585% | 49,476 | +6.688% |
| 2025-09-29 | 27.45 | 27.57 | 27.06 | 27.35 | +0.073% | 41,407 | +7.313% |
| 2025-09-26 | 26.99 | 27.46 | 26.88 | 27.33 | +1.185% | 47,277 | +7.391% |
| 2025-09-25 | 27.13 | 27.51 | 26.24 | 27.01 | -1.243% | 39,783 | +8.663% |
| 2025-09-24 | 27.32 | 27.76 | 27.27 | 27.35 | -0.328% | 58,797 | +7.313% |
| 2025-09-23 | 27.25 | 27.72 | 27.11 | 27.44 | +0.476% | 51,211 | +6.961% |
| 2025-09-22 | 27.19 | 27.47 | 26.85 | 27.31 | +0.331% | 62,849 | +7.470% |
| 2025-09-19 | 27.75 | 28.21 | 26.98 | 27.22 | -2.367% | 221,669 | +7.825% |
| 2025-09-18 | 27.38 | 28.00 | 27.18 | 27.88 | +2.387% | 85,222 | +5.273% |
| 2025-09-17 | 27.70 | 28.35 | 27.17 | 27.23 | -1.590% | 80,332 | +7.786% |
| 2025-09-16 | 27.25 | 27.81 | 26.96 | 27.67 | +1.022% | 47,424 | +6.072% |
| 2025-09-15 | 27.42 | 27.42 | 26.95 | 27.39 | -0.436% | 67,900 | +7.156% |
| 2025-09-12 | 27.40 | 27.64 | 27.05 | 27.51 | -0.722% | 59,978 | +6.688% |
| 2025-09-11 | 27.30 | 27.75 | 27.16 | 27.71 | +2.326% | 50,860 | +5.918% |
| 2025-09-10 | 27.32 | 27.32 | 26.91 | 27.08 | -1.096% | 45,931 | +8.383% |
| 2025-09-09 | 27.82 | 27.83 | 27.08 | 27.38 | -2.249% | 62,377 | +7.195% |
| 2025-09-08 | 28.13 | 28.68 | 27.79 | 28.01 | -0.178% | 113,043 | +4.784% |
| 2025-09-05 | 28.66 | 29.45 | 28.00 | 28.06 | -0.496% | 135,663 | +4.597% |
| 2025-09-04 | 27.53 | 28.42 | 27.53 | 28.20 | +2.434% | 147,367 | +4.078% |
| 2025-09-03 | 27.37 | 27.98 | 26.71 | 27.53 | -0.181% | 51,560 | +6.611% |
| 2025-09-02 | 27.57 | 27.89 | 27.42 | 27.58 | -1.306% | 55,607 | +6.418% |
| 2025-08-29 | 27.96 | 28.11 | 27.76 | 27.95 | -0.054% | 65,605 | +5.028% |
| 2025-08-28 | 28.26 | 28.26 | 27.64 | 27.96 | +0.179% | 72,185 | +4.971% |
| 2025-08-27 | 27.36 | 28.04 | 27.36 | 27.91 | +1.123% | 74,406 | +5.159% |
| 2025-08-26 | 27.80 | 28.10 | 27.51 | 27.60 | -1.075% | 80,502 | +6.341% |
| 2025-08-25 | 27.93 | 28.23 | 27.63 | 27.90 | 0.000% | 77,892 | +5.197% |
| 2025-08-22 | 27.59 | 29.20 | 27.34 | 27.90 | +0.686% | 140,018 | +5.197% |
| 2025-08-21 | 26.87 | 27.82 | 26.79 | 27.71 | +2.440% | 60,586 | +5.918% |
| 2025-08-20 | 27.20 | 27.43 | 26.89 | 27.05 | -0.442% | 64,658 | +8.503% |
| 2025-08-19 | 26.90 | 27.34 | 26.85 | 27.17 | +2.028% | 49,728 | +8.024% |
| 2025-08-18 | 26.96 | 26.98 | 26.50 | 26.63 | -0.411% | 31,900 | +10.214% |
| 2025-08-15 | 27.23 | 27.52 | 26.55 | 26.74 | -0.816% | 71,279 | +9.761% |
| 2025-08-14 | 26.58 | 27.02 | 24.50 | 26.96 | -0.037% | 74,023 | +8.865% |
| 2025-08-13 | 26.14 | 27.29 | 26.14 | 26.97 | +3.175% | 71,439 | +8.825% |
| 2025-08-12 | 25.27 | 26.24 | 25.25 | 26.14 | +4.226% | 73,920 | +12.280% |
| 2025-08-11 | 24.44 | 25.26 | 24.00 | 25.08 | +2.409% | 70,758 | +17.026% |
| 2025-08-08 | 24.70 | 25.83 | 23.12 | 24.49 | +3.815% | 110,969 | +19.845% |
| 2025-08-07 | 23.96 | 23.96 | 23.57 | 23.59 | -0.338% | 44,389 | +24.417% |
| 2025-08-06 | 23.69 | 23.97 | 23.52 | 23.67 | +0.681% | 49,339 | +23.997% |
| 2025-08-05 | 23.29 | 23.67 | 23.13 | 23.51 | +1.555% | 27,839 | +24.840% |
| 2025-08-04 | 22.73 | 23.17 | 22.71 | 23.15 | +1.758% | 42,901 | +26.782% |
| 2025-08-01 | 22.17 | 22.91 | 22.08 | 22.75 | +1.653% | 88,569 | +29.011% |
| 2025-07-31 | 22.17 | 23.39 | 22.16 | 22.38 | 0.000% | 62,441 | +31.144% |
| 2025-07-30 | 22.66 | 22.87 | 22.03 | 22.38 | -1.496% | 57,833 | +31.144% |
| 2025-07-29 | 22.97 | 22.98 | 22.50 | 22.72 | -0.088% | 36,404 | +29.181% |
| 2025-07-28 | 22.84 | 22.84 | 22.58 | 22.74 | -0.044% | 36,365 | +29.068% |
| 2025-07-25 | 22.74 | 22.84 | 22.46 | 22.75 | +1.066% | 30,772 | +29.011% |
| 2025-07-24 | 22.82 | 23.00 | 22.32 | 22.51 | -1.617% | 69,156 | +30.386% |
| 2025-07-23 | 23.25 | 23.32 | 22.79 | 22.88 | -0.952% | 62,587 | +28.278% |
| 2025-07-22 | 22.29 | 23.22 | 22.29 | 23.10 | +5.287% | 91,617 | +27.056% |
| 2025-07-21 | 22.10 | 22.42 | 21.81 | 21.94 | -0.137% | 67,681 | +33.774% |
| 2025-07-18 | 22.63 | 22.63 | 21.83 | 21.97 | -2.312% | 49,123 | +33.591% |
| 2025-07-17 | 22.50 | 22.84 | 22.45 | 22.49 | -0.575% | 43,435 | +30.502% |
| 2025-07-16 | 22.87 | 22.89 | 22.30 | 22.62 | -0.352% | 69,812 | +29.752% |
| 2025-07-15 | 23.33 | 23.63 | 22.67 | 22.70 | -2.617% | 70,633 | +29.295% |
| 2025-07-14 | 23.30 | 23.60 | 23.11 | 23.31 | -0.555% | 68,719 | +25.912% |
| 2025-07-11 | 23.42 | 23.80 | 23.30 | 23.44 | -0.930% | 61,990 | +25.213% |
| 2025-07-10 | 23.81 | 24.20 | 23.65 | 23.66 | -0.379% | 69,618 | +24.049% |
| 2025-07-09 | 23.25 | 23.81 | 23.25 | 23.75 | +1.931% | 94,662 | +23.579% |
| 2025-07-08 | 23.59 | 23.77 | 23.30 | 23.30 | -0.597% | 71,371 | +25.966% |
| 2025-07-07 | 23.82 | 24.21 | 23.40 | 23.44 | -2.211% | 58,737 | +25.213% |
| 2025-07-03 | 23.91 | 24.04 | 23.50 | 23.97 | +0.251% | 47,411 | +22.445% |
| 2025-07-02 | 23.34 | 23.98 | 23.34 | 23.91 | +2.049% | 63,880 | +22.752% |
| 2025-07-01 | 22.55 | 24.17 | 22.55 | 23.43 | +3.398% | 108,847 | +25.267% |
| 2025-06-30 | 22.50 | 23.00 | 22.25 | 22.66 | +0.801% | 80,220 | +29.523% |
| 2025-06-27 | 22.46 | 22.75 | 22.23 | 22.48 | +0.178% | 329,201 | +30.560% |
| 2025-06-26 | 22.20 | 22.46 | 21.91 | 22.44 | +1.401% | 56,784 | +30.793% |
| 2025-06-25 | 22.66 | 22.66 | 22.11 | 22.13 | -2.511% | 70,995 | +32.625% |
| 2025-06-24 | 22.82 | 22.99 | 22.54 | 22.70 | +0.799% | 114,101 | +29.295% |
| 2025-06-23 | 21.82 | 22.66 | 21.82 | 22.52 | +2.457% | 145,237 | +30.329% |
| 2025-06-20 | 21.91 | 22.15 | 21.84 | 21.98 | +1.712% | 166,098 | +33.530% |
| 2025-06-18 | 21.58 | 22.27 | 21.58 | 21.61 | -0.461% | 151,399 | +35.817% |
| 2025-06-17 | 22.15 | 22.39 | 21.67 | 21.71 | -1.542% | 161,058 | +35.191% |
| 2025-06-16 | 21.80 | 22.12 | 21.80 | 22.05 | +1.240% | 53,634 | +33.107% |
| 2025-06-13 | 22.15 | 22.32 | 21.70 | 21.78 | -2.637% | 86,045 | +34.757% |
| 2025-06-12 | 21.93 | 22.45 | 21.93 | 22.37 | +0.811% | 62,846 | +31.203% |
| 2025-06-11 | 22.75 | 22.85 | 22.19 | 22.19 | -1.727% | 67,590 | +32.267% |
| 2025-06-10 | 22.23 | 22.82 | 22.23 | 22.58 | +1.803% | 66,709 | +29.982% |
| 2025-06-09 | 22.15 | 22.38 | 21.92 | 22.18 | +1.186% | 68,283 | +32.326% |
| 2025-06-06 | 22.56 | 22.64 | 21.84 | 21.92 | -1.483% | 95,925 | +33.896% |
| 2025-06-05 | 22.44 | 22.59 | 22.05 | 22.25 | -1.111% | 100,113 | +31.910% |
| 2025-06-04 | 22.58 | 22.75 | 22.23 | 22.50 | +0.491% | 68,589 | +30.444% |
| 2025-06-03 | 21.95 | 22.50 | 21.83 | 22.39 | +2.098% | 104,779 | +31.085% |
| 2025-06-02 | 22.20 | 22.73 | 21.93 | 21.93 | -1.615% | 99,106 | +33.835% |
| 2025-05-30 | 22.15 | 22.46 | 21.80 | 22.29 | +0.451% | 94,598 | +31.673% |
| 2025-05-29 | 22.07 | 22.72 | 21.97 | 22.19 | +0.567% | 75,970 | +32.267% |
| 2025-05-28 | 22.61 | 23.40 | 21.93 | 22.07 | -2.020% | 116,647 | +33.016% |
| 2025-05-27 | 22.73 | 22.90 | 22.32 | 22.52 | +0.178% | 52,029 | +30.329% |
| 2025-05-23 | 22.18 | 22.65 | 22.18 | 22.48 | +0.357% | 69,698 | +30.560% |
| 2025-05-22 | 22.48 | 22.91 | 22.37 | 22.40 | -1.191% | 83,046 | +31.027% |
| 2025-05-21 | 23.08 | 23.28 | 22.43 | 22.67 | -3.037% | 70,957 | +29.466% |
| 2025-05-20 | 23.27 | 23.44 | 23.16 | 23.38 | +0.043% | 61,018 | +25.535% |
| 2025-05-19 | 23.29 | 23.51 | 23.20 | 23.37 | -0.975% | 58,602 | +25.588% |
| 2025-05-16 | 23.38 | 23.75 | 23.20 | 23.60 | +0.297% | 92,316 | +24.364% |
| 2025-05-15 | 23.28 | 23.92 | 23.22 | 23.53 | +0.901% | 98,547 | +24.734% |
| 2025-05-14 | 23.56 | 23.70 | 22.83 | 23.32 | -0.935% | 120,035 | +25.858% |
| 2025-05-13 | 23.15 | 25.09 | 22.01 | 23.54 | -8.511% | 201,352 | +24.681% |
| 2025-05-12 | 26.13 | 27.02 | 25.27 | 25.73 | +3.541% | 86,453 | +14.069% |
| 2025-05-09 | 25.34 | 25.51 | 24.85 | 24.85 | -1.856% | 40,200 | +18.109% |
| 2025-05-08 | 25.06 | 25.54 | 24.98 | 25.32 | +1.707% | 53,001 | +15.916% |
| 2025-05-07 | 25.15 | 25.26 | 24.74 | 24.89 | -0.060% | 33,016 | +17.895% |
| 2025-05-06 | 24.75 | 25.02 | 24.65 | 24.91 | -0.737% | 24,422 | +17.824% |
| 2025-05-05 | 25.00 | 25.52 | 24.90 | 25.09 | -0.496% | 41,695 | +16.956% |
| 2025-05-02 | 24.52 | 25.41 | 24.45 | 25.22 | +3.786% | 61,277 | +16.376% |
| 2025-05-01 | 24.38 | 24.62 | 24.12 | 24.30 | -0.103% | 59,185 | +20.782% |
| 2025-04-30 | 24.55 | 24.55 | 24.14 | 24.32 | -1.037% | 53,075 | +20.658% |
| 2025-04-29 | 24.34 | 24.73 | 24.25 | 24.58 | +0.738% | 49,715 | +19.406% |
| 2025-04-28 | 24.50 | 24.57 | 24.13 | 24.40 | -0.611% | 37,585 | +20.287% |
| 2025-04-25 | 24.45 | 24.76 | 24.27 | 24.55 | -1.366% | 46,154 | +19.552% |
| 2025-04-24 | 24.94 | 25.21 | 24.37 | 24.89 | +1.138% | 48,729 | +17.919% |
| 2025-04-23 | 25.16 | 25.36 | 24.58 | 24.61 | +0.163% | 68,265 | +19.260% |
| 2025-04-22 | 24.17 | 24.73 | 23.67 | 24.57 | +3.019% | 53,256 | +19.455% |
| 2025-04-21 | 23.92 | 24.43 | 23.54 | 23.85 | -1.487% | 54,390 | +23.061% |
| 2025-04-17 | 24.07 | 24.48 | 24.07 | 24.21 | +0.498% | 52,468 | +21.231% |
| 2025-04-16 | 23.75 | 24.32 | 23.36 | 24.09 | +0.125% | 110,099 | +21.835% |
| 2025-04-15 | 24.48 | 24.75 | 23.92 | 24.06 | +0.334% | 81,904 | +21.987% |
| 2025-04-14 | 23.99 | 25.35 | 23.45 | 23.98 | 0.000% | 107,717 | +22.394% |