Dark

LDTCW
LeddarTech Holdings Inc. Warrants
stock NASDAQ Warrant

At Close

Jun 18, 2025

0.0038USD-74.497%(-0.0111)3,252,390

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 17, 2025 8:33:30 AM EDT

0.0109USD-26.846%(-0.0040)1,072

After-hours

Jun 17, 2025 4:43:30 PM EDT

0.0100USD0.000%(+0.0100)9,485

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	0.010300	0.010300	0.001100	0.003800	-74.497%	3,252,390	0.000%
2025-06-17	0.010900	0.014900	0.010000	0.014900	-0.667%	108,093	-74.497%
2025-06-16	0.010901	0.015000	0.010901	0.015000	+5.634%	2,947	-74.667%
2025-06-13	0.011200	0.015000	0.010700	0.014200	-5.333%	158,195	-73.239%
2025-06-12	0.011500	0.015000	0.010100	0.015000	0.000%	77,627	-74.667%
2025-06-11	0.032800	0.035800	0.011000	0.015000	-54.338%	176,917	-74.667%
2025-06-09	0.022000	0.032850	0.021800	0.032850	+46.000%	28,142	-88.432%
2025-06-06	0.022100	0.024700	0.022000	0.022500	-6.682%	15,152	-83.111%
2025-06-05	0.032400	0.032400	0.022400	0.024111	-9.019%	3,270	-84.240%
2025-06-04	0.021500	0.031400	0.021500	0.026501	-11.663%	2,023	-85.661%
2025-06-03	0.030000	0.030000	0.030000	0.030000	+6.383%	333	-87.333%
2025-06-02	0.021500	0.028200	0.021500	0.028200	+30.556%	11,757	-86.525%
2025-05-30	0.021500	0.022900	0.021500	0.021600	0.000%	3,909	-82.407%
2025-05-29	0.025701	0.025701	0.021500	0.021600	-38.286%	3,812	-82.407%
2025-05-28	0.028100	0.035000	0.020700	0.035000	+25.000%	23,520	-89.143%
2025-05-27	0.039900	0.040000	0.028000	0.028000	-6.667%	9,530	-86.429%
2025-05-23	0.030100	0.034900	0.027500	0.030000	-0.332%	13,255	-87.333%
2025-05-22	0.030000	0.039999	0.030000	0.030100	-14.000%	75,416	-87.375%
2025-05-21	0.030000	0.035000	0.030000	0.035000	-26.160%	114,790	-89.143%
2025-05-20	0.037100	0.047500	0.031000	0.047400	-5.200%	12,891	-91.983%
2025-05-19	0.040100	0.050000	0.036549	0.050000	+11.109%	18,135	-92.400%
2025-05-16	0.041400	0.050000	0.031300	0.045001	+48.518%	4,998	-91.556%
2025-05-15	0.035000	0.050600	0.030200	0.030300	-40.237%	56,046	-87.459%
2025-05-14	0.060000	0.060000	0.030000	0.050700	-9.464%	47,695	-92.505%
2025-05-13	0.057500	0.060000	0.055000	0.056000	+1.818%	5,892	-93.214%
2025-05-12	0.045049	0.064600	0.045000	0.055000	+16.277%	42,856	-93.091%
2025-05-09	0.040000	0.050000	0.040000	0.047301	-4.635%	10,600	-91.966%
2025-05-08	0.054000	0.060000	0.037800	0.049600	-0.601%	32,524	-92.339%
2025-05-07	0.030101	0.051900	0.030101	0.049900	+22.304%	9,697	-92.385%
2025-05-06	0.040000	0.044900	0.040000	0.040800	+1.746%	10,505	-90.686%
2025-05-05	0.047451	0.047451	0.040100	0.040100	-10.889%	7,470	-90.524%
2025-05-02	0.049900	0.049900	0.039999	0.045000	+50.000%	9,576	-91.556%
2025-05-01	0.048800	0.048800	0.030000	0.030000	-25.000%	1,024	-87.333%
2025-04-30	0.031000	0.054000	0.028577	0.040000	0.000%	114,378	-90.500%
2025-04-29	0.040100	0.040100	0.035000	0.040000	0.000%	11,570	-90.500%
2025-04-28	0.040100	0.055701	0.040000	0.040000	-0.249%	4,609	-90.500%
2025-04-25	0.049900	0.049900	0.040100	0.040100	-19.800%	9,829	-90.524%
2025-04-24	0.054800	0.054800	0.045000	0.050000	0.000%	4,825	-92.400%
2025-04-23	0.050000	0.050000	0.050000	0.050000	-0.202%	7,770	-92.400%
2025-04-21	0.050100	0.052100	0.050100	0.050101	-4.570%	2,296	-92.415%
2025-04-17	0.052200	0.055000	0.046800	0.052500	+1.926%	2,701	-92.762%
2025-04-14	0.060000	0.064600	0.042200	0.051508	-3.273%	19,384	-92.623%
2025-04-11	0.042100	0.064499	0.042100	0.053251	-6.413%	1,140	-92.864%
2025-04-10	0.064600	0.064600	0.040200	0.056900	+26.444%	2,265	-93.322%
2025-04-08	0.045000	0.045000	0.045000	0.045000	-30.556%	1,155	-91.556%
2025-04-07	0.045000	0.064800	0.045000	0.064800	+0.778%	7,491	-94.136%
2025-04-04	0.064800	0.064800	0.057401	0.064300	+7.346%	8,173	-94.090%
2025-04-03	0.062400	0.062400	0.059900	0.059900	-7.866%	2,553	-93.656%
2025-04-02	0.050000	0.065014	0.050000	0.065014	+30.028%	32,686	-94.155%
2025-04-01	0.052336	0.059800	0.050000	0.050000	-17.492%	4,342	-92.400%
2025-03-31	0.051600	0.069600	0.051600	0.060600	+16.538%	2,219	-93.729%
2025-03-28	0.060000	0.069700	0.051600	0.052000	-23.865%	2,866	-92.692%
2025-03-27	0.068320	0.068320	0.068300	0.068300	-2.289%	674	-94.436%
2025-03-26	0.059800	0.069900	0.055101	0.069900	+7.538%	1,543	-94.564%
2025-03-25	0.065100	0.065100	0.065000	0.065000	-11.924%	18,345	-94.154%
2025-03-24	0.075000	0.075000	0.065100	0.073800	-2.179%	11,083	-94.851%
2025-03-21	0.085000	0.085000	0.075444	0.075444	-6.176%	3,950	-94.963%
2025-03-20	0.065000	0.085000	0.065000	0.080410	-5.177%	16,192	-95.274%
2025-03-19	0.070000	0.084800	0.070000	0.084800	+21.143%	7,540	-95.519%
2025-03-18	0.070100	0.070100	0.070000	0.070000	-12.390%	419	-94.571%
2025-03-17	0.069900	0.085000	0.069800	0.079900	+14.306%	16,905	-95.244%
2025-03-14	0.067501	0.070000	0.065600	0.069900	-0.143%	671	-94.564%
2025-03-13	0.070000	0.070000	0.069900	0.070000	0.000%	12,834	-94.571%
2025-03-12	0.068600	0.117500	0.067200	0.070000	+24.367%	137,735	-94.571%
2025-03-11	0.065000	0.065000	0.050000	0.056285	+15.813%	10,648	-93.249%
2025-03-10	0.070000	0.088000	0.048251	0.048600	-24.063%	25,964	-92.181%
2025-03-07	0.047400	0.065000	0.047000	0.064000	+16.364%	2,636	-94.063%
2025-03-06	0.067300	0.067911	0.055000	0.055000	-18.519%	11,153	-93.091%
2025-03-05	0.066900	0.067500	0.066900	0.067500	+49.747%	6,425	-94.370%
2025-03-04	0.045200	0.051901	0.045000	0.045076	-18.044%	7,445	-91.570%
2025-03-03	0.041100	0.055000	0.040700	0.055000	-0.903%	4,795	-93.091%
2025-02-28	0.050500	0.055501	0.040500	0.055501	+1.837%	2,779	-93.153%
2025-02-27	0.048000	0.079300	0.040000	0.054500	+15.957%	84,916	-93.028%
2025-02-26	0.051100	0.067199	0.047000	0.047000	-22.950%	12,150	-91.915%
2025-02-25	0.066100	0.074899	0.046300	0.060999	-12.654%	6,777	-93.770%
2025-02-24	0.072100	0.075000	0.066100	0.069836	-6.885%	4,994	-94.559%
2025-02-21	0.070000	0.080000	0.066900	0.075000	+7.143%	1,707	-94.933%
2025-02-20	0.070700	0.072098	0.066200	0.070000	-5.660%	22,034	-94.571%
2025-02-19	0.070700	0.079300	0.070700	0.074200	-6.018%	2,661	-94.879%
2025-02-18	0.070900	0.081500	0.070700	0.078951	+8.375%	5,029	-95.187%
2025-02-14	0.075000	0.075700	0.072052	0.072850	-2.737%	3,587	-94.784%
2025-02-13	0.075000	0.075000	0.071400	0.074900	-16.499%	12,183	-94.927%
2025-02-12	0.090300	0.090300	0.074701	0.089700	+2.748%	7,257	-95.764%
2025-02-11	0.080000	0.099300	0.074600	0.087301	+9.126%	1,663	-95.647%
2025-02-10	0.090000	0.110000	0.070700	0.080000	+1.010%	49,963	-95.250%
2025-02-07	0.077600	0.080800	0.077600	0.079200	+13.143%	4,038	-95.202%
2025-02-06	0.066000	0.074800	0.050000	0.070000	-6.667%	158,912	-94.571%
2025-02-05	0.077501	0.077501	0.075000	0.075000	+1.078%	5,756	-94.933%
2025-02-04	0.071400	0.088200	0.070700	0.074200	-12.603%	8,038	-94.879%
2025-02-03	0.081200	0.084900	0.070700	0.084900	-0.702%	27,046	-95.524%
2025-01-31	0.081200	0.086000	0.081200	0.085500	+5.296%	15,914	-95.556%
2025-01-30	0.085000	0.089600	0.081200	0.081200	-9.778%	27,071	-95.320%
2025-01-29	0.089900	0.090000	0.089900	0.090000	-2.386%	759	-95.778%
2025-01-28	0.093751	0.093751	0.087500	0.092200	+5.371%	14,125	-95.879%
2025-01-27	0.087500	0.093438	0.087500	0.087500	-2.778%	3,432	-95.657%
2025-01-24	0.089600	0.110000	0.085000	0.090000	+5.870%	17,143	-95.778%
2025-01-23	0.090000	0.097376	0.081200	0.085010	-5.962%	25,584	-95.530%
2025-01-22	0.109000	0.109000	0.090000	0.090400	-7.849%	13,595	-95.796%
2025-01-21	0.081201	0.109900	0.081201	0.098100	+0.204%	12,163	-96.126%
2025-01-17	0.082200	0.109999	0.073700	0.097900	+19.390%	51,818	-96.118%
2025-01-16	0.088500	0.089400	0.076000	0.082000	+2.500%	111,246	-95.366%
2025-01-15	0.083000	0.110000	0.080000	0.080000	-20.000%	68,755	-95.250%
2025-01-14	0.080000	0.100000	0.073700	0.100000	+35.685%	41,710	-96.200%
2025-01-13	0.080000	0.080000	0.071400	0.073700	-12.262%	22,517	-94.844%
2025-01-10	0.078100	0.085000	0.078100	0.084000	+4.987%	16,680	-95.476%
2025-01-08	0.100200	0.120000	0.070100	0.080010	-23.800%	153,800	-95.251%
2025-01-07	0.130300	0.131400	0.102500	0.105000	-16.000%	143,135	-96.381%
2025-01-06	0.171700	0.175000	0.123000	0.125000	+9.649%	188,729	-96.960%
2025-01-03	0.106537	0.150000	0.102500	0.114000	+26.106%	102,179	-96.667%
2025-01-02	0.120000	0.124190	0.087500	0.090400	-9.600%	63,096	-95.796%
2024-12-31	0.150000	0.150000	0.100000	0.100000	-32.886%	93,603	-96.200%
2024-12-30	0.160000	0.170000	0.136000	0.149000	-0.806%	281,803	-97.450%
2024-12-27	0.225000	0.232500	0.150100	0.150210	-20.144%	145,083	-97.470%
2024-12-26	0.084100	0.197500	0.084100	0.188100	+123.662%	747,560	-97.980%
2024-12-24	0.087400	0.087400	0.080000	0.084100	-3.666%	46,931	-95.482%
2024-12-23	0.080000	0.107500	0.065000	0.087300	+74.251%	436,473	-95.647%
2024-12-20	0.055000	0.059699	0.050000	0.050100	-8.909%	39,892	-92.415%
2024-12-19	0.051000	0.060000	0.041800	0.055000	-0.542%	135,456	-93.091%
2024-12-18	0.081500	0.088300	0.040000	0.055300	-38.487%	410,154	-93.128%
2024-12-17	0.099000	0.099900	0.085000	0.089900	+8.970%	45,275	-95.773%
2024-12-16	0.087400	0.100000	0.080000	0.082500	+2.357%	398,467	-95.394%
2024-12-13	0.080000	0.094900	0.071500	0.080600	+14.651%	131,202	-95.285%
2024-12-12	0.060200	0.085000	0.060101	0.070300	-12.125%	106,377	-94.595%
2024-12-11	0.059000	0.100000	0.056000	0.080000	+45.455%	582,462	-95.250%
2024-12-10	0.060000	0.069900	0.040600	0.055000	-13.590%	492,327	-93.091%
2024-12-09	0.050100	0.086200	0.050000	0.063650	+262.657%	1,638,397	-94.030%
2024-12-06	0.020000	0.020000	0.015100	0.017551	-12.245%	1,786	-78.349%
2024-12-05	0.020000	0.020000	0.020000	0.020000	+2.564%	15,312	-81.000%
2024-12-04	0.019000	0.020000	0.019000	0.019500	0.000%	1,131	-80.513%
2024-12-03	0.019000	0.020000	0.019000	0.019500	+2.094%	1,935	-80.513%
2024-12-02	0.020000	0.020000	0.019000	0.019100	0.000%	13,739	-80.105%
2024-11-29	0.019000	0.020000	0.019000	0.019100	+25.658%	115,000	-80.105%
2024-11-27	0.020000	0.020000	0.015200	0.015200	-24.000%	1,355	-75.000%
2024-11-26	0.020000	0.020000	0.017500	0.020000	+1.010%	22,531	-81.000%
2024-11-25	0.019800	0.019800	0.015100	0.019800	+30.255%	4,000	-80.808%
2024-11-22	0.016500	0.019800	0.015000	0.015201	-17.386%	16,446	-75.002%
2024-11-21	0.018400	0.018400	0.018400	0.018400	-8.000%	414	-79.348%
2024-11-20	0.019149	0.020000	0.018300	0.020000	+5.263%	2,476	-81.000%
2024-11-19	0.018600	0.020000	0.018500	0.019000	-4.523%	2,060	-80.000%
2024-11-18	0.018400	0.020000	0.018353	0.019900	+0.005%	5,368	-80.905%
2024-11-15	0.020000	0.020000	0.018300	0.019899	-0.505%	4,698	-80.904%
2024-11-14	0.020000	0.020000	0.019100	0.020000	0.000%	34,007	-81.000%
2024-11-13	0.020000	0.020100	0.020000	0.020000	-11.115%	3,082	-81.000%
2024-11-12	0.025800	0.028000	0.020000	0.022501	-10.355%	25,350	-83.112%
2024-11-11	0.025000	0.025100	0.025000	0.025100	+0.400%	5,522	-84.861%
2024-11-08	0.025100	0.025100	0.025000	0.025000	0.000%	693	-84.800%
2024-11-07	0.025000	0.025600	0.022000	0.025000	+15.207%	1,715	-84.800%
2024-11-06	0.024800	0.025000	0.021700	0.021700	+3.328%	2,210	-82.488%
2024-11-05	0.021000	0.021100	0.021000	0.021001	+0.502%	3,502	-81.906%
2024-11-04	0.020000	0.020896	0.020000	0.020896	+7.153%	802	-81.815%
2024-11-01	0.020000	0.020000	0.019501	0.019501	-2.495%	342	-80.514%
2024-10-29	0.020000	0.020000	0.020000	0.020000	-0.498%	6,892	-81.000%
2024-10-28	0.020000	0.020100	0.020000	0.020100	-22.692%	407	-81.095%
2024-10-25	0.020000	0.026000	0.020000	0.026000	+4.000%	10,310	-85.385%
2024-10-24	0.020000	0.025000	0.020000	0.025000	0.000%	1,795	-84.800%
2024-10-22	0.025000	0.025000	0.025000	0.025000	+25.000%	159	-84.800%
2024-10-21	0.030000	0.030000	0.020000	0.020000	-0.498%	8,929	-81.000%
2024-10-18	0.020300	0.020300	0.020000	0.020100	-4.286%	7,009	-81.095%
2024-10-17	0.023000	0.023000	0.021000	0.021000	-20.755%	474	-81.905%
2024-10-16	0.022000	0.026500	0.022000	0.026500	+20.455%	589	-85.660%
2024-10-15	0.022000	0.026001	0.022000	0.022000	-0.905%	4,856	-82.727%
2024-10-14	0.022100	0.022201	0.022100	0.022201	-10.480%	38,864	-82.884%
2024-10-11	0.023000	0.030000	0.022000	0.024800	+17.536%	17,892	-84.677%
2024-10-09	0.020000	0.021100	0.020000	0.021100	-29.667%	81,175	-81.991%
2024-10-08	0.022000	0.030000	0.022000	0.030000	+50.754%	38,872	-87.333%
2024-10-07	0.020000	0.020000	0.019900	0.019900	-9.545%	27,719	-80.905%
2024-10-04	0.022000	0.022000	0.022000	0.022000	0.000%	467	-82.727%
2024-10-03	0.022200	0.022200	0.022000	0.022000	-12.000%	13,212	-82.727%
2024-10-02	0.027600	0.034000	0.025000	0.025000	-6.720%	41,136	-84.800%
2024-10-01	0.026700	0.028000	0.026700	0.026801	+0.378%	538	-85.821%
2024-09-30	0.019000	0.028800	0.019000	0.026700	-4.986%	157,358	-85.768%
2024-09-27	0.028700	0.028700	0.028000	0.028101	-2.765%	2,950	-86.477%
2024-09-26	0.025000	0.029000	0.025000	0.028900	+11.154%	856	-86.851%
2024-09-25	0.029800	0.029800	0.026000	0.026000	+4.000%	397	-85.385%
2024-09-24	0.025000	0.025000	0.025000	0.025000	-16.667%	183,339	-84.800%
2024-09-23	0.025000	0.030000	0.025000	0.030000	+20.000%	11,234	-87.333%
2024-09-20	0.025200	0.029700	0.025000	0.025000	-16.944%	6,549	-84.800%
2024-09-19	0.021600	0.035000	0.021600	0.030100	+43.333%	82,938	-87.375%
2024-09-18	0.020200	0.021000	0.020200	0.021000	-41.504%	385	-81.905%
2024-09-17	0.039000	0.039000	0.023000	0.035900	-7.949%	15,037	-89.415%
2024-09-16	0.023000	0.039400	0.023000	0.039000	+85.714%	2,898	-90.256%
2024-09-13	0.021100	0.021100	0.021000	0.021000	-4.977%	679	-81.905%
2024-09-12	0.030100	0.040000	0.021000	0.022100	-26.578%	36,573	-82.805%
2024-09-11	0.039500	0.065000	0.020000	0.030100	-15.449%	162,173	-87.375%
2024-09-10	0.020010	0.037700	0.020010	0.035600	+78.000%	45,439	-89.326%
2024-09-09	0.020000	0.020000	0.020000	0.020000	-9.091%	3,234	-81.000%
2024-09-06	0.020000	0.022000	0.020000	0.022000	-7.173%	9,620	-82.727%
2024-09-05	0.023600	0.023700	0.023000	0.023700	+3.043%	13,728	-83.966%
2024-09-04	0.023000	0.029800	0.023000	0.023000	-7.258%	6,116	-83.478%
2024-09-03	0.024000	0.025000	0.024000	0.024800	-4.835%	4,939	-84.677%
2024-08-30	0.024950	0.026060	0.024950	0.026060	+29.652%	6,837	-85.418%
2024-08-29	0.025051	0.030000	0.020000	0.020100	-19.600%	19,335	-81.095%
2024-08-28	0.027500	0.027500	0.025000	0.025000	-0.794%	654	-84.800%
2024-08-27	0.025200	0.025200	0.025200	0.025200	-18.974%	150	-84.921%
2024-08-26	0.031300	0.031300	0.031101	0.031101	+24.404%	268	-87.782%
2024-08-23	0.040000	0.040100	0.025000	0.025000	+17.371%	5,292	-84.800%
2024-08-22	0.025000	0.025000	0.021200	0.021300	-46.883%	3,009	-82.160%
2024-08-21	0.029500	0.040100	0.029500	0.040100	+100.500%	14,847	-90.524%
2024-08-20	0.020000	0.024901	0.020000	0.020000	0.000%	446	-81.000%
2024-08-19	0.026000	0.026000	0.015000	0.020000	-23.077%	45,694	-81.000%
2024-08-16	0.030000	0.030000	0.026000	0.026000	-13.333%	6,501	-85.385%
2024-08-15	0.030000	0.030000	0.030000	0.030000	+11.111%	1,082	-87.333%
2024-08-13	0.026000	0.027600	0.026000	0.027000	+3.448%	1,366	-85.926%
2024-08-12	0.025100	0.026200	0.025100	0.026100	-12.709%	1,279	-85.441%
2024-08-09	0.029900	0.029900	0.029900	0.029900	+19.600%	776	-87.291%
2024-08-08	0.032700	0.037101	0.025000	0.025000	-28.571%	2,812	-84.800%
2024-08-07	0.023000	0.060000	0.023000	0.035000	+32.330%	33,714	-89.143%
2024-08-06	0.020600	0.026449	0.020600	0.026449	+28.393%	4,987	-85.633%
2024-08-05	0.020600	0.020600	0.020600	0.020600	+0.488%	5,076	-81.553%
2024-08-02	0.021000	0.021200	0.020500	0.020500	-14.583%	15,857	-81.463%
2024-08-01	0.025400	0.025400	0.024000	0.024000	-5.882%	34,654	-84.167%
2024-07-31	0.025100	0.030000	0.025100	0.025500	+2.000%	2,006	-85.098%
2024-07-29	0.030000	0.030000	0.025000	0.025000	-16.667%	3,277	-84.800%
2024-07-26	0.029899	0.030000	0.029899	0.030000	+0.334%	1,883	-87.333%
2024-07-25	0.030900	0.030900	0.029000	0.029900	+2.397%	18,690	-87.291%
2024-07-24	0.037000	0.037000	0.029200	0.029200	-21.081%	424	-86.986%
2024-07-23	0.029000	0.037000	0.028500	0.037000	+0.817%	11,764	-89.730%
2024-07-22	0.040000	0.040000	0.036700	0.036700	-3.421%	2,401	-89.646%
2024-07-19	0.025200	0.043900	0.025000	0.038000	+26.667%	8,652	-90.000%
2024-07-18	0.030000	0.030000	0.030000	0.030000	0.000%	206	-87.333%
2024-07-17	0.025000	0.035501	0.025000	0.030000	0.000%	1,298	-87.333%
2024-07-16	0.035000	0.043699	0.030000	0.030000	+6.876%	6,579	-87.333%
2024-07-15	0.030300	0.030300	0.025100	0.028070	-19.570%	7,003	-86.462%
2024-07-12	0.030000	0.037600	0.029900	0.034900	+24.643%	13,752	-89.112%
2024-07-11	0.035000	0.035000	0.027700	0.028000	-20.000%	3,470	-86.429%
2024-07-10	0.035000	0.035000	0.035000	0.035000	-11.616%	325	-89.143%
2024-07-09	0.030000	0.040000	0.027310	0.039600	+32.441%	46,522	-90.404%
2024-07-08	0.027200	0.030000	0.027200	0.029900	-19.409%	3,561	-87.291%
2024-07-05	0.035300	0.037101	0.028400	0.037101	-15.680%	2,472	-89.758%
2024-07-03	0.040000	0.044000	0.040000	0.044000	+25.000%	2,044	-91.364%
2024-07-02	0.027000	0.044000	0.027000	0.035200	+13.362%	9,278	-89.205%
2024-07-01	0.027000	0.031051	0.027000	0.031051	+15.004%	579	-87.762%
2024-06-28	0.025000	0.027000	0.025000	0.027000	-0.369%	437	-85.926%
2024-06-27	0.030000	0.030050	0.027000	0.027100	-3.214%	20,712	-85.978%
2024-06-26	0.028000	0.028000	0.026550	0.028000	-6.355%	2,146	-86.429%
2024-06-25	0.030000	0.030000	0.028000	0.029900	-0.333%	17,369	-87.291%
2024-06-24	0.034800	0.040000	0.028000	0.030000	-25.000%	8,932	-87.333%
2024-06-21	0.040000	0.040400	0.030400	0.040000	-8.676%	14,448	-90.500%
2024-06-20	0.042000	0.044500	0.040000	0.043800	-2.232%	17,519	-91.324%
2024-06-18	0.042000	0.044800	0.042000	0.044800	+5.660%	250	-91.518%
2024-06-17	0.042000	0.044600	0.042000	0.042400	+0.952%	931	-91.038%
2024-06-14	0.042000	0.042000	0.042000	0.042000	0.000%	1,308	-90.952%
2024-06-13	0.049500	0.054200	0.039800	0.042000	-14.980%	4,657	-90.952%
2024-06-12	0.043900	0.085000	0.040000	0.049400	+2.066%	25,406	-92.308%
2024-06-11	0.039101	0.049800	0.039000	0.048400	+21.303%	30,732	-92.149%
2024-06-10	0.041000	0.041400	0.037525	0.039900	-11.333%	33,469	-90.476%
2024-06-07	0.050000	0.050000	0.041000	0.045000	-17.014%	12,559	-91.556%
2024-06-06	0.060000	0.077051	0.050000	0.054226	+7.378%	7,556	-92.992%
2024-06-05	0.037500	0.114000	0.037500	0.050500	+34.667%	35,626	-92.475%
2024-06-04	0.048550	0.048550	0.037500	0.037500	-37.500%	20,924	-89.867%
2024-06-03	0.050000	0.064800	0.046249	0.060000	+20.000%	29,367	-93.667%
2024-05-31	0.054900	0.055000	0.050000	0.050000	-7.749%	6,694	-92.400%
2024-05-30	0.050000	0.060000	0.050000	0.054200	+3.238%	158,484	-92.989%
2024-05-29	0.052500	0.052500	0.052500	0.052500	-12.500%	268	-92.762%
2024-05-28	0.050000	0.070000	0.050000	0.060000	+2.128%	14,575	-93.667%
2024-05-24	0.060100	0.065611	0.058750	0.058750	-9.615%	10,771	-93.532%
2024-05-23	0.070000	0.070000	0.060100	0.065000	-7.143%	1,310	-94.154%
2024-05-22	0.075689	0.084500	0.060100	0.070000	-8.257%	54,894	-94.571%
2024-05-21	0.083700	0.083700	0.076300	0.076300	-4.625%	653	-95.020%
2024-05-20	0.075900	0.080000	0.075900	0.080000	+5.679%	322	-95.250%
2024-05-17	0.075600	0.087800	0.075600	0.075701	-0.131%	1,159	-94.980%
2024-05-16	0.075800	0.075800	0.075800	0.075800	-10.824%	1,000	-94.987%
2024-05-15	0.080000	0.089200	0.080000	0.085000	+6.250%	5,330	-95.529%
2024-05-14	0.080000	0.080000	0.080000	0.080000	+6.667%	1,559	-95.250%
2024-05-13	0.095100	0.095110	0.075000	0.075000	-21.053%	14,111	-94.933%
2024-05-10	0.095100	0.095100	0.095000	0.095000	-4.904%	703	-96.000%
2024-05-09	0.099899	0.099899	0.099899	0.099899	-0.101%	557	-96.196%
2024-05-08	0.095400	0.100000	0.095300	0.100000	+5.263%	2,651	-96.200%
2024-05-07	0.095000	0.097300	0.095000	0.095000	0.000%	978	-96.000%
2024-05-03	0.095000	0.095000	0.095000	0.095000	-1.860%	915	-96.000%
2024-05-02	0.095100	0.096800	0.095100	0.096800	+7.556%	466	-96.074%
2024-05-01	0.096999	0.099899	0.090000	0.090000	-4.357%	5,123	-95.778%
2024-04-30	0.094900	0.094900	0.094000	0.094100	-5.900%	1,298	-95.962%
2024-04-29	0.100000	0.100000	0.094000	0.100000	-0.051%	30,655	-96.200%
2024-04-26	0.100000	0.110000	0.094000	0.100051	+0.051%	10,174	-96.202%
2024-04-25	0.100000	0.100100	0.100000	0.100000	-4.580%	1,407	-96.200%
2024-04-24	0.100000	0.104800	0.100000	0.104800	+4.695%	5,412	-96.374%
2024-04-23	0.100000	0.101306	0.100000	0.100100	+0.100%	7,663	-96.204%
2024-04-22	0.090000	0.119800	0.090000	0.100000	+6.383%	1,791	-96.200%
2024-04-19	0.090000	0.107000	0.090000	0.094000	-1.157%	6,277	-95.957%
2024-04-18	0.095200	0.095200	0.095100	0.095100	0.000%	1,548	-96.004%
2024-04-17	0.095000	0.095100	0.095000	0.095100	+0.211%	1,180	-96.004%
2024-04-16	0.094900	0.094900	0.094900	0.094900	-6.869%	198	-95.996%
2024-04-15	0.101900	0.101900	0.101800	0.101900	-15.083%	721	-96.271%
2024-04-12	0.120000	0.120000	0.113400	0.120000	0.000%	1,143	-96.833%
2024-04-11	0.096276	0.127900	0.095000	0.120000	+20.000%	1,483	-96.833%
2024-04-10	0.111451	0.111451	0.099999	0.100000	0.000%	2,348	-96.200%
2024-04-09	0.095000	0.100000	0.095000	0.100000	0.000%	3,946	-96.200%
2024-04-08	0.110000	0.118951	0.100000	0.100000	0.000%	2,218	-96.200%
2024-04-05	0.100279	0.105000	0.100000	0.100000	0.000%	1,167	-96.200%
2024-04-04	0.105101	0.130000	0.097000	0.100000	-3.846%	21,560	-96.200%
2024-04-03	0.120000	0.130000	0.104000	0.104000	-9.565%	37,908	-96.346%
2024-04-02	0.126500	0.129900	0.114400	0.115000	-10.086%	10,936	-96.696%
2024-04-01	0.130000	0.130000	0.127600	0.127900	0.000%	20,482	-97.029%

.dark-mode .RnFsDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnFsDx{ color: #333333; background-color: white; border: 2px solid #333333; }LDTCWLeddarTech Holdings Inc. Warrantsstock NASDAQ Warrant

LDTCW
LeddarTech Holdings Inc. Warrants
stock NASDAQ Warrant